• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.78%
  • 成交量
    2,570張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211225.5000.00220.5015,8620.02%
2024/11/1417232.7915.1227.01225.0026,0370.03%
2024/11/131.1239.501234.50235.000.16,0500.00%
2024/11/121233.5000.00230.0016,0780.02%
2024/11/082242.003242.69244.50-16,088-0.02%
2024/11/073244.824247.25239.00-15,882-0.02%
2024/11/061232.501234.00234.5005,6890.00%
2024/11/051232.990233.00232.5015,6610.02%
2024/11/042213.503215.50227.50-15,581-0.02%
2024/10/3011212.1811210.50209.5005,5210.00%
2024/10/2916211.9715211.00212.0015,4840.02%
2024/10/251228.001233.00224.0005,3990.00%
2024/10/244240.2500.00230.5045,3630.07%
2024/10/2249255.1346.2250.64252.502.95,1940.05%
2024/10/211.2260.3510256.55258.00-8.95,108-0.17%
2024/10/1813241.1214.1245.34240.50-1.14,954-0.02%
2024/10/171235.003239.00239.00-24,786-0.04%
2024/10/162226.001226.50223.5014,7340.02%
2024/10/158240.384.2235.19227.003.84,7730.08%
2024/10/142.2234.363236.02237.00-0.84,716-0.02%
2024/10/114229.986228.17227.00-24,651-0.04%
2024/10/092229.001232.00226.0014,7680.02%
2024/10/083222.1700.00228.0034,7360.06%
2024/10/0700.002226.25227.50-24,796-0.04%
2024/10/046215.006212.00210.5004,8560.00%
2024/10/011213.0000.00217.0014,9780.02%
2024/09/302209.0000.00207.0024,9560.04%
2024/09/2700.001213.00209.00-14,952-0.02%
2024/09/261221.5000.00216.0014,9260.02%
2024/09/251228.0000.00219.0014,8840.02%
2024/09/2414233.2913224.00227.0014,8070.02%
2024/09/232239.501243.00235.0014,7660.02%
2024/09/2018236.7821239.67233.50-34,660-0.06%
2024/09/182225.5000.00217.5024,5180.04%
2024/09/1614220.6113217.38218.0014,5000.02%
2024/09/1314223.7514226.50220.0004,7110.00%
2024/09/1200.001217.00223.50-14,942-0.02%
2024/09/111203.0000.00203.5015,0020.02%
2024/09/0924216.7924216.15215.0005,1200.00%
2024/09/0621224.0021219.86219.0005,3570.00%
2024/09/059222.568224.00224.0015,4980.02%
2024/09/043213.043216.50216.5005,5050.00%
2024/09/033239.503243.00230.0005,4470.00%
2024/09/027244.933239.17237.0045,4440.07%
2024/08/302248.503250.67247.00-15,400-0.02%
2024/08/2921.1235.2123238.27240.00-25,266-0.04%
2024/08/283251.974242.88235.00-15,213-0.02%
2024/08/2721233.7920239.15239.0015,0620.02%
2024/08/2629238.9130231.63231.50-15,036-0.02%
2024/08/2310220.5011235.03240.50-15,077-0.02%
2024/08/2230229.5528.2219.85219.001.85,0840.04%
2024/08/218228.3110229.90231.50-25,089-0.04%
2024/08/202.2232.904232.38231.50-1.85,076-0.04%
2024/08/191230.4800.00230.0015,0140.02%
2024/08/1617219.1816217.91218.0015,0170.02%
2024/08/1511215.8210211.25213.5014,9440.02%
2024/08/143208.332208.00207.5014,8890.02%
2024/08/132190.502193.00202.5004,7640.00%
2024/08/121185.000185.50184.5014,8120.02%
2024/08/090181.8300.00180.0005,0020.00%
2024/08/082183.512181.50181.5005,1040.00%
2024/08/072175.500.1180.50185.501.95,1170.04%
2024/08/060.1175.563172.08172.00-35,122-0.06%
2024/08/026218.086.2220.52212.00-0.25,1460.00%
2024/08/0110234.0010225.50226.0005,1910.00%
2024/07/312.2229.950235.50224.002.25,3990.04%
2024/07/300231.006222.46230.00-65,627-0.11%
2024/07/293231.200236.00218.5035,6450.05%
2024/07/264221.026222.00226.00-25,764-0.03%
2024/07/231235.0000.00230.0015,8400.02%
2024/07/221239.0000.00228.5015,9340.02%
2024/07/191248.000.2243.75241.000.85,9320.01%
2024/07/185249.002253.25250.5035,8800.05%
2024/07/173259.671254.50258.5025,8240.03%
2024/07/161254.981245.50249.0005,7590.00%
2024/07/124266.875264.20259.50-15,637-0.02%
2024/07/1114271.0012271.00269.0025,5630.04%
2024/07/101253.341.1264.22258.0005,4000.00%
2024/07/095249.504251.13248.0015,3080.02%
2024/07/080253.000265.00254.0005,1970.00%
2024/07/052.1266.004264.00254.50-1.95,082-0.04%
2024/07/041267.947272.64275.00-64,958-0.12%
2024/07/031262.502264.00265.00-14,960-0.02%
2024/07/0200.002265.50255.00-24,968-0.04%
2024/07/015270.300.1270.00267.004.94,9660.10%
2024/06/282281.252285.00276.0004,9900.00%
2024/06/2700.000272.00276.0004,9940.00%
2024/06/261.2266.3000.00262.001.25,0270.02%
2024/06/2400.002254.50256.00-25,045-0.04%
2024/06/211257.5000.00258.5015,0670.02%
2024/06/2010249.2510251.30270.0005,0690.00%
2024/06/1917247.4715247.47245.5024,8640.04%
2024/06/184247.253248.50249.5014,5950.02%
2024/06/1700.006227.00227.00-64,508-0.13%
2024/06/1411208.1412209.00206.50-14,554-0.02%
2024/06/1343200.2641208.84212.0024,4300.05%
2024/06/122190.753191.00193.00-14,209-0.02%
2024/06/073183.003183.50186.0004,1300.00%
2024/06/060178.500186.00182.0004,1460.00%
2024/06/050182.0000.00181.0004,1540.00%
2024/06/040188.5000.00182.5004,2100.00%
2024/06/035195.506191.59191.00-14,194-0.02%
2024/05/312183.751188.00186.5014,1790.02%
2024/05/301192.471189.00184.5004,1870.00%
2024/05/291198.932194.24193.50-14,177-0.02%
2024/05/2812195.2014193.93196.50-24,128-0.05%
2024/05/2714186.2111.1187.69186.0034,0600.07%
2024/05/230181.7500.00180.5004,2090.00%
2024/05/226188.837.1187.15188.00-14,283-0.02%
2024/05/2021184.5921182.74182.0004,5470.00%
2024/05/170181.0000.00188.0004,6410.00%
2024/05/167190.158.3189.57183.00-1.34,625-0.03%
2024/05/1516188.5312.7191.31192.003.34,5390.07%
2024/05/147186.077185.50182.0004,3920.00%
2024/05/1300.000181.50177.0004,2910.00%
2024/05/100.2171.2200.00171.000.24,2850.00%
2024/05/090179.5000.00177.5004,3440.00%
2024/05/0800.000182.00182.0004,4150.00%
2024/05/070.3177.210183.00182.000.34,4970.01%
2024/05/0690.6187.3190183.83183.000.64,4570.01%
2024/05/031187.463.5193.34194.00-2.54,233-0.06%
2024/05/0230179.0030176.00176.5004,0010.00%
2024/04/3011180.2210.3180.77182.000.74,0010.02%
2024/04/292.4172.773173.83179.50-0.63,881-0.02%
2024/04/2633173.5232173.22164.0013,7960.03%
2024/04/252157.503157.67166.50-13,737-0.03%
2024/04/245153.005151.50151.5003,7830.00%
2024/04/231146.503150.67147.00-23,907-0.05%
2024/04/224147.253148.50144.0014,0550.02%
2024/04/192150.001151.50149.5014,2630.02%
2024/04/180.5158.0000.00156.000.54,5470.01%
2024/04/173157.002.1157.26155.0014,7290.02%
2024/04/161151.001155.00156.0004,7880.00%
2024/04/151158.002159.00156.50-14,796-0.02%
2024/04/123168.503166.50164.5004,8390.00%
2024/04/1100.001167.00166.00-14,849-0.02%
2024/04/106173.505169.50168.0014,8420.02%
2024/04/092169.502168.00168.0004,8240.00%
2024/04/022175.001174.00174.0014,7800.02%
2024/03/292.1179.051176.50176.501.14,7310.02%
2024/03/282188.751185.50185.0014,6850.02%
2024/03/261193.0000.00193.0014,6660.02%
2024/03/250203.5000.00199.0004,6600.00%
2024/03/222201.252199.00200.0004,6400.00%
2024/03/201.1195.5200.00193.001.14,6220.02%
2024/03/1960205.7860200.75202.0004,6110.00%
2024/03/1420195.0020189.00188.5004,5330.00%
2024/03/1345204.3945198.56201.0004,4990.00%
2024/03/1100.001204.00205.00-14,396-0.02%
2024/03/0800.001189.00189.50-14,359-0.02%
2024/03/0700.004205.25202.00-44,337-0.09%
2024/03/063211.671207.00207.0024,3780.05%
2024/03/0421205.1221203.55203.0004,5120.00%
2024/03/014217.000.3210.50208.003.74,5050.08%
2024/02/2932217.8831218.85219.5014,5020.02%
2024/02/2710228.2011.1223.51217.00-1.14,487-0.02%
2024/02/266220.004.3219.26220.001.74,3740.04%
2024/02/232.1219.078223.69220.50-5.94,444-0.13%
2024/02/225.3227.288228.00224.00-2.74,497-0.06%
2024/02/212215.0000.00216.5024,3460.05%
2024/02/209190.393195.33197.0064,2990.14%
2024/02/190.2179.5000.00180.500.24,2960.01%
2024/02/162188.504188.88182.50-24,364-0.05%
2024/02/1520184.0020188.00190.5004,3820.00%
2024/02/0522183.8021187.33187.0014,3180.02%
2024/02/0200.001190.00186.50-14,281-0.02%
2024/02/012185.5000.00184.5024,2640.05%
2024/01/3120185.7520188.50187.5004,1850.00%
2024/01/302189.251190.00187.0014,0750.02%
2024/01/2910172.5011.1182.69182.00-1.13,976-0.03%
2024/01/261176.0000.00173.0013,9500.03%
2024/01/2530177.0030174.00174.0003,9920.00%
2024/01/243187.892179.50180.0013,9910.03%
2024/01/232187.252184.50183.5003,9940.00%
2024/01/2241181.1341.2180.52183.00-0.23,9800.00%
2024/01/1900.001181.00183.00-13,996-0.03%
2024/01/1810189.0010185.00187.5004,0240.00%
2024/01/170191.003190.00190.00-34,041-0.07%
2024/01/165186.102183.25181.0033,9690.08%
2024/01/156192.586195.08197.5003,8350.00%
2024/01/1234179.8836188.15188.50-23,675-0.05%
2024/01/113170.501.1173.69175.001.93,4550.06%
2024/01/1020160.0020160.00159.5003,3330.00%
2024/01/0930153.5030151.50152.0003,3800.00%
2024/01/0826154.8126155.62155.5003,3980.00%
2024/01/041142.001141.50143.0003,5790.00%
2023/12/271145.002142.50142.00-15,143-0.02%
2023/12/251150.001145.00144.5005,3900.00%
2023/12/222150.252148.75148.0005,6100.00%
2023/12/203145.833.1146.77150.50-0.15,9110.00%
2023/12/191141.0000.00143.5016,0370.02%
2023/12/183144.503142.00142.0006,1940.00%
2023/12/1500.001145.50144.00-16,262-0.02%
2023/12/132.1147.712145.00144.500.16,6090.00%
2023/12/121153.0000.00147.0016,7840.01%
2023/12/080156.0000.00153.0006,9840.00%
2023/12/071156.002154.00153.00-17,066-0.01%
2023/12/061160.501158.00156.0007,1730.00%
2023/12/052158.002157.50158.0007,1790.00%
2023/12/013165.831164.50164.0027,1130.03%
2023/11/3021165.1721163.33163.0007,0230.00%
2023/11/291168.002165.00165.00-16,967-0.01%
2023/11/281158.001159.00159.5006,7810.00%
2023/11/272163.502155.50156.0006,7410.00%
2023/11/243161.832159.25162.5016,6680.01%
2023/11/2234161.0135160.91160.50-16,548-0.02%
2023/11/211151.505155.50160.50-46,403-0.06%
2023/11/203148.504146.88146.00-16,235-0.02%
2023/11/1722146.5222146.59148.5006,1410.00%
2023/11/167.2139.867141.07144.500.26,0480.00%
2023/11/154137.634136.13135.0005,9230.00%
2023/11/144.3130.531133.00130.503.35,8230.06%
2023/11/1300.002129.50129.50-25,716-0.03%
2023/11/0900.002118.50119.50-25,680-0.04%
2023/11/086123.081119.50121.5055,6370.09%
2023/11/0700.001122.00122.00-15,611-0.02%
2023/11/062126.003125.83125.50-15,594-0.02%
2023/11/023126.672127.00126.5015,5620.02%
2023/10/3100.006125.42124.00-65,484-0.11%
2023/10/3000.001130.00130.50-15,435-0.02%
2023/10/2720136.5022133.09133.00-25,397-0.04%
2023/10/267138.364139.50136.0035,3600.06%
2023/10/253150.002152.00145.0015,2720.02%
2023/10/242147.502149.00149.0005,1810.00%
2023/10/232148.0000.00148.0025,1310.04%
2023/10/204148.134151.13151.5005,1230.00%
2023/10/192152.506.1152.55153.00-4.15,105-0.08%
2023/10/181147.462149.01149.00-15,046-0.02%
2023/10/178152.3112148.72150.50-45,071-0.08%
2023/10/163149.331150.00151.0024,9570.04%
2023/10/132152.011152.00150.0014,9120.02%
2023/10/124150.258151.31151.00-44,824-0.08%
2023/10/1130148.3545146.21145.50-154,653-0.32%
2023/10/0639.1161.2024159.00157.5015.14,4740.34%
2023/10/0537168.9949.1170.90170.50-124,125-0.29%
2023/10/0453158.1330158.75163.00233,6640.63%
2023/10/0314155.8616162.38163.00-23,208-0.06%
2023/10/023141.833145.17148.5003,1160.00%
2023/09/283136.5010139.05135.00-72,998-0.23%
2023/09/2748.1140.5046138.96140.002.12,9510.07%
2023/09/2625143.1028142.00141.00-32,879-0.10%
2023/09/2529141.8327138.88138.5022,7790.07%
2023/09/2231138.9225141.66144.5062,8600.21%
2023/09/2116138.4120139.58138.00-42,775-0.14%
2023/09/2023138.3923136.93136.5002,6250.00%
2023/09/1920139.5020139.00139.0002,5460.00%
2023/09/1834140.7532140.67141.0022,4140.08%
2023/09/1512133.9212134.63134.0002,1590.00%
2023/09/146129.2510131.90136.50-41,952-0.20%
2023/09/135120.5019.2124.14124.50-14.21,733-0.82%
2023/09/125115.402117.25113.5031,6610.18%
2023/09/111115.007116.86118.00-61,557-0.39%
2023/09/0700.00297.6097.80-21,406-0.14%
2023/08/2900.00191.2091.60-11,382-0.07%
2023/08/25294.25294.1093.7001,3900.00%
2023/08/22493.95192.4092.8031,3900.22%
2023/08/21395.07195.7094.6021,3920.14%
2023/08/18195.2000.0095.1011,4100.07%
2023/08/1500.00197.7097.90-11,452-0.07%
2023/08/10199.30298.9097.70-11,461-0.07%
2023/08/093103.507103.07101.50-41,453-0.28%
2023/08/082100.2500.00100.5021,4360.14%
2023/08/071.2102.83198.50103.500.21,4280.01%
2023/08/04497.1500.0096.7041,4110.28%
2023/07/312103.2500.00101.5021,3860.14%
2023/07/271108.002109.00107.00-11,360-0.07%
2023/07/2600.001107.50108.00-11,343-0.07%
2023/07/252109.501106.00108.0011,3300.08%
2023/07/241108.003108.50109.00-21,306-0.15%
2023/07/211121.0000.00120.0011,2610.08%
2023/07/204123.630123.00118.5041,2310.32%
2023/07/1900.009131.00131.00-91,123-0.80%
2023/07/173132.007129.14131.50-41,085-0.37%
2023/07/142122.0000.00124.5021,0580.19%
2023/07/1200.001.4126.11126.00-1.41,046-0.13%
2023/07/113121.671.5124.34123.501.51,0330.15%
2023/07/0700.000.1123.00122.50-0.11,001-0.01%
2023/07/0600.002125.50127.00-2983-0.20%
2023/07/051127.5000.00126.5019650.10%
2023/07/042123.0010122.85125.00-8887-0.90%
2023/07/034118.131.3113.12118.502.77260.37%
2023/06/302106.7315105.43108.00-13620-2.09%
2023/06/29798.40296.3598.4054051.23%
2023/06/20285.0000.0085.2022960.67%
2023/06/15286.2000.0086.2022950.68%
2023/06/07587.8200.0087.7053121.60%
2023/06/06888.3500.0088.1083152.54%
2023/06/05288.9000.0088.9023200.62%
2023/06/0200.00190.1088.10-1324-0.31%
2023/05/31290.8500.0091.8023210.62%
2023/04/1800.00186.3086.20-1299-0.33%
2023/04/17185.5000.0085.4013000.33%
2023/03/27082.5000.0082.3003960.00%
2023/03/150.382.0000.0080.700.35350.06%
2023/03/100.285.5000.0086.500.25260.04%
2023/03/0800.00288.7089.50-2520-0.38%
2023/03/02185.5000.0085.2015070.20%
2023/03/01285.70186.4086.7015120.20%
2023/02/2400.00186.3086.30-1511-0.20%
2023/02/23187.0000.0086.8015190.19%
2023/01/3000.00184.5085.40-1464-0.22%
2023/01/0900.00281.3081.20-2443-0.45%
2023/01/06179.90180.1080.0004390.00%
2023/01/04381.1700.0080.5034400.68%
2022/12/2800.00184.8084.30-1427-0.23%
2022/12/2600.00187.5088.20-1412-0.24%
2022/12/230.391.2000.0089.600.34070.07%
2022/12/22494.50192.1092.1033950.76%
2022/12/21494.80494.4094.3003750.00%
2022/12/200.392.10195.0091.50-0.7361-0.21%
2022/12/160.292.40194.8092.10-0.8349-0.21%
2022/12/151.593.47192.8094.000.53340.15%
2022/12/141090.991091.5292.0003160.00%
2022/12/13191.1000.0090.4012960.34%
2022/12/12190.1000.0089.4012720.37%
2022/12/0800.00280.2080.30-2214-0.93%
2022/12/02382.23181.9081.6022340.85%
2022/09/1400.00191.0092.10-1214-0.47%
2022/09/0800.00186.2087.80-1189-0.53%
2022/07/2100.00173.0073.00-1125-0.80%
2022/05/12168.4000.0067.4011670.60%
2022/05/110.568.5000.0068.200.51640.30%
2022/04/1500.00186.7086.60-1153-0.65%
2022/04/070.481.0000.0080.700.41590.25%
2022/03/230.485.40185.4085.40-0.6178-0.34%
2022/03/210.485.7000.0085.500.41940.21%
2022/03/16184.0000.0084.3012140.47%
2022/02/1800.00285.9085.90-2431-0.46%
2022/02/1000.001089.9089.60-10446-2.24%
2022/01/2600.00288.0087.60-2466-0.43%
2022/01/1300.00390.2090.10-3485-0.62%
2022/01/06093.3000.0092.8004810.01%
2022/01/05094.00192.4094.00-1481-0.20%
2021/12/2400.00292.5092.50-2513-0.39%
2021/12/1400.00194.5095.80-1489-0.20%
2021/12/07596.9200.0098.4054711.06%
2021/12/0100.00294.9099.20-2436-0.46%
2021/11/30295.1000.0095.6024330.46%
2021/11/290.195.0000.0094.900.14230.02%
2021/11/26195.60198.2095.7004250.00%
2021/11/255.5100.29499.3599.501.54160.36%
2021/11/2400.001102.00102.50-1404-0.25%
2021/11/238104.4400.00101.5083952.02%
2021/11/225100.3600.00105.5053561.40%
2021/11/091.493.8000.0093.801.43080.45%
2021/11/0300.00289.8089.70-2320-0.62%
2021/10/270.390.30290.5090.90-1.7310-0.54%
2021/10/22190.60291.4091.10-1338-0.30%
2021/10/01182.1000.0082.1014960.20%
2021/09/07190.70192.3092.0006730.00%
2021/09/06194.1000.0092.3016870.15%
2021/08/24193.7000.0093.5017380.14%
2021/08/17194.0000.0090.9017660.13%
2021/08/10199.1000.0098.7017860.13%
2021/08/09199.4000.0098.8018240.12%
2021/08/041105.0000.00105.0018410.12%
2021/08/021106.5000.00106.0018530.12%
2021/07/2700.001104.50105.00-1870-0.11%
2021/07/261106.001108.00106.5008740.00%
2021/07/222107.7500.00106.5028680.23%
2021/07/212115.0021115.19114.00-19852-2.23%
2021/07/201115.501116.00114.0008510.00%
2021/07/161121.0000.00121.0018400.12%
2021/07/141120.503119.67118.50-2823-0.24%
2021/07/1300.001116.50116.50-1798-0.13%
2021/07/121.2114.6900.00113.501.27850.15%
2021/07/051123.001119.50123.0008200.00%
2021/06/3011122.6811119.82117.0008560.00%
2021/06/2900.001118.50119.00-1853-0.12%
2021/06/283.3117.0600.00116.003.38450.39%
2021/06/252117.7500.00117.5028510.23%
2021/06/2400.001116.50117.00-1857-0.12%
2021/06/221114.0000.00113.5018670.12%
2021/06/212116.0000.00115.5028620.23%
2021/06/181119.001119.00119.0008680.00%
2021/06/171114.5000.00116.5018650.12%
2021/06/162115.0000.00114.5028720.23%
2021/06/100.6113.0000.00114.000.68920.06%
2021/06/091116.0000.00113.0018910.11%
2021/05/311110.001111.50110.0009160.00%
2021/05/251108.503110.67108.50-2947-0.21%
2021/05/2400.003104.50107.00-3958-0.31%
2021/05/214105.7500.00105.5049620.42%
2021/05/203104.003106.00103.5009800.00%
2021/05/192105.002105.50104.0009870.00%
2021/05/181104.0000.00104.0011,0020.10%
2021/05/0700.002107.75107.50-21,084-0.18%
2021/05/04599.4800.0099.7051,1480.44%
2021/05/032106.5000.00103.5021,1730.17%
2021/04/291.3111.5000.00111.001.31,2070.11%
2021/04/261111.5000.00110.0011,3340.07%
2021/04/211115.5000.00113.0011,5440.06%
2021/04/201116.0000.00115.5011,6070.06%
2021/04/192115.5000.00116.0021,7220.12%
2021/04/142114.5000.00112.0022,2880.09%
2021/04/131118.5000.00116.0012,3810.04%
2021/04/124120.0072119.92118.50-682,438-2.79%
2021/04/0920126.953125.00125.00172,5360.67%
2021/04/0858129.953128.33129.00552,5832.13%
2021/04/0600.001125.00125.00-12,643-0.04%
2021/04/011122.001121.50121.5002,6920.00%
2021/03/2900.001124.50124.50-12,894-0.03%
2021/03/232127.008126.50124.00-62,931-0.20%
2021/03/2200.003127.50127.00-32,936-0.10%
2021/03/192123.252125.00123.0002,9430.00%
2021/03/181123.503126.50125.00-22,949-0.07%
2021/03/171126.505124.10123.00-42,962-0.14%
2021/03/168122.000.6122.58121.507.42,9800.25%
2021/03/122119.5000.00121.5023,1550.06%
2021/03/1100.001117.50121.50-13,248-0.03%
2021/03/1012119.793117.33117.0093,2640.28%
2021/03/091115.0000.00117.5013,2940.03%
2021/03/0800.000117.00117.0003,3130.00%
2021/03/052.3117.6300.00118.002.33,3260.07%
2021/03/021124.5000.00119.5013,4340.03%
2021/02/261.2123.6300.00123.001.23,4520.03%
2021/02/251128.0000.00127.0013,4750.03%
2021/02/243.2130.870.2133.00129.0033,5090.09%
2021/02/230.1129.5000.00130.500.13,5650.00%
2021/02/220.1130.6200.00131.500.13,5990.00%
2021/02/195130.206130.42130.50-13,653-0.03%
2021/02/183123.506127.33129.00-33,761-0.08%
2021/02/174119.752120.75122.0023,7600.05%
2021/02/0500.001124.50124.50-13,749-0.03%
2021/02/041122.0000.00123.0013,8330.03%
2021/02/0200.003127.17128.50-33,851-0.08%
2021/01/2600.002132.75131.00-23,738-0.05%
2021/01/222138.501136.50141.0013,6590.03%
2021/01/212136.504137.25135.50-23,617-0.06%
2021/01/2000.004135.38133.00-43,587-0.11%
2021/01/191142.004140.38140.00-33,522-0.09%
2021/01/181141.0000.00141.0013,4790.03%
2021/01/156145.254144.50142.0023,4310.06%
2021/01/144146.384.2145.57144.50-0.23,351-0.01%
2021/01/132140.752141.50140.0003,2500.00%
2021/01/123.2147.095146.80139.00-1.83,183-0.06%
2021/01/112148.0000.00148.0023,0680.07%
2021/01/0818148.4414148.46149.5042,9500.14%
2021/01/077144.008140.94145.00-12,671-0.04%
2021/01/063134.172138.75132.0012,4980.04%
2021/01/051135.001137.00136.0002,3900.00%
2021/01/041133.503135.00136.00-22,326-0.09%
2020/12/312132.506130.75130.00-42,203-0.18%
2020/12/302129.253130.50130.50-12,137-0.05%
2020/12/292130.756129.75126.50-42,084-0.19%
2020/12/284127.886129.92127.50-22,022-0.10%
2020/12/254126.5019124.61128.50-151,959-0.77%
2020/12/2418125.312125.00126.00161,8700.86%
2020/12/231115.501118.00120.5001,7760.00%
2020/12/2200.001115.00115.00-11,733-0.06%
2020/12/211115.501117.00116.0001,7140.00%
2020/12/171121.0000.00120.5011,6820.06%
2020/12/163120.502120.00119.5011,6680.06%
2020/12/141121.0000.00120.5011,6410.06%
2020/12/112124.0000.00121.5021,6370.12%
2020/12/102125.7500.00124.0021,6000.12%
2020/12/091130.502130.25128.00-11,559-0.06%
2020/12/083124.0000.00123.5031,4430.21%
2020/12/071121.506124.58127.50-51,383-0.36%
2020/12/043121.832122.50119.5011,2840.08%
2020/12/021120.501122.00120.5001,2170.00%
2020/12/012121.001121.00120.0011,1980.08%
2020/11/301120.5000.00122.0011,1980.08%
2020/11/2700.005122.00121.00-51,182-0.42%
2020/11/261123.5014126.32124.00-131,163-1.12%
2020/11/2510120.0000.00121.00101,0690.93%
2020/11/243122.335119.30118.50-21,042-0.19%
2020/11/2300.001121.00121.00-11,008-0.10%
2020/11/201122.501123.50118.5009650.00%
2020/11/1900.001120.00117.50-1894-0.11%
2020/11/186119.926119.58119.5008550.00%
2020/11/177118.439119.06117.50-2788-0.25%
2020/11/162109.002109.50109.5006960.00%
2020/11/1220107.5021108.60109.50-1665-0.15%
2020/11/1100.006105.50105.50-6561-1.07%
2020/10/2000.001102.00100.00-1855-0.12%
2020/10/1900.004101.88101.50-4891-0.45%
2020/09/25194.0000.0093.1011,5490.06%
2020/09/24198.9000.0097.9011,5990.06%
2020/09/212101.5000.00101.5021,7790.11%
2020/09/1700.001105.50105.50-11,985-0.05%
2020/09/161103.5000.00103.5011,9960.05%
2020/09/1500.001102.50101.50-11,996-0.05%
2020/09/11199.0000.0099.0012,0290.05%
2020/09/103100.8300.0099.8032,0390.15%
2020/09/0900.00199.20101.00-12,046-0.05%
2020/09/071102.5000.00102.0012,0720.05%
2020/09/031105.5000.00105.0012,0770.05%
2020/09/012103.502104.25105.0002,0930.00%
2020/08/311106.5000.00105.0012,1030.05%
2020/08/284106.251105.50106.0032,1200.14%
2020/08/271106.501107.00106.0002,1350.00%
2020/08/2600.002107.75107.00-22,174-0.09%
2020/08/241102.0000.00102.0012,1800.05%
2020/08/211103.0000.00102.5012,1850.05%
2020/08/20499.63298.9098.3022,1800.09%
2020/08/191106.0000.00106.0012,1660.05%
2020/08/183110.502110.00109.0012,1650.05%
2020/08/173111.172110.50110.5012,1760.05%
2020/08/131110.0000.00107.0012,1830.05%
2020/08/116112.084108.63108.5022,1840.09%
2020/08/109113.7210114.40115.50-12,152-0.05%
2020/08/072111.753112.17112.00-12,108-0.05%
2020/08/062114.751115.00114.0012,1060.05%
2020/08/0400.005112.50112.50-52,109-0.24%
2020/08/032111.501110.00109.5012,1130.05%
2020/07/311109.002110.00111.00-12,117-0.05%
2020/07/301107.503107.50109.50-22,137-0.09%
2020/07/285106.604108.63104.0012,1440.05%
2020/07/275109.909107.56106.00-42,172-0.18%
2020/07/243114.003114.00113.0002,1560.00%
2020/07/234115.501118.00114.5032,1680.14%
2020/07/225116.404116.38116.0012,2080.05%
2020/07/2100.0012119.88117.50-122,193-0.55%
2020/07/2011114.238114.63116.0032,2130.14%
2020/07/1733118.612120.75117.00312,2081.40%
2020/07/1600.002117.50117.50-22,218-0.09%
2020/07/151121.002122.00118.50-12,224-0.04%
2020/07/132128.5000.00128.5022,2660.09%
2020/07/103126.502122.50122.5012,2700.04%
2020/07/094130.256132.83127.50-22,267-0.09%
2020/07/082122.508129.06129.50-62,153-0.28%
2020/07/0715120.2712119.58118.0032,0870.14%
2020/07/0600.002117.50117.50-22,040-0.10%
2020/07/037117.577118.36117.0002,0340.00%
2020/07/0230116.8534117.35116.00-42,024-0.20%
2020/07/011111.5000.00111.0011,9210.05%
2020/06/307111.507112.14110.5001,9060.00%
2020/06/297111.576112.42109.5011,8930.05%
2020/06/243112.501113.00113.0021,7890.11%
2020/06/191104.5000.00105.0011,8120.06%
2020/06/1800.003103.00104.00-31,810-0.17%
2020/06/161101.0000.00102.0011,8260.05%
2020/06/151101.50199.6099.0001,8380.00%
2020/06/121100.0000.00102.0011,8540.05%
2020/06/113105.672105.00104.0011,8670.05%
2020/06/0900.005107.50108.00-51,911-0.26%
2020/06/082109.502109.00108.5001,9500.00%
2020/06/0500.001112.00112.00-11,954-0.05%
2020/06/041112.003112.83111.00-21,992-0.10%
2020/06/035109.605110.20111.0002,0310.00%
2020/06/0212113.002114.00110.00102,0350.49%
2020/06/0100.002109.50110.00-22,019-0.10%
2020/05/284107.383107.67105.5012,0360.05%
2020/05/273108.332109.00107.0012,0440.05%
2020/05/262108.752109.00108.0002,0670.00%
2020/05/221105.0000.00105.0012,0790.05%
2020/05/201107.5000.00108.0012,0830.05%
2020/05/181103.0000.00102.0012,1090.05%
2020/05/141106.0000.00103.0012,1290.05%
2020/05/131111.001110.50110.5002,1290.00%
2020/05/081114.0000.00113.5012,2340.04%
2020/05/074113.7500.00114.0042,2440.18%
2020/05/062115.001114.00113.0012,2730.04%
2020/04/301113.002113.25115.50-12,398-0.04%
2020/04/291112.0000.00112.0012,3920.04%
2020/04/281110.501112.00112.5002,4330.00%
2020/04/271109.501110.00109.5002,4160.00%
2020/04/231111.501109.00108.0002,4850.00%
2020/04/1700.001105.50108.00-12,740-0.04%
2020/04/162104.501104.50107.0012,7720.04%
2020/04/152106.002104.50104.5002,8600.00%
2020/04/14195.80196.40103.5002,8550.00%
2020/04/1000.00194.8094.80-12,978-0.03%
2020/04/0800.00199.0098.90-13,088-0.03%
2020/03/27189.40190.7086.9003,6400.00%
2020/03/2500.00184.3084.30-13,527-0.03%
2020/03/24176.00176.6076.7003,5250.00%
2020/03/20175.3000.0075.3013,5430.03%
2020/03/1900.00170.2070.20-13,518-0.03%
2020/03/13190.1000.0094.0013,5540.03%
2020/03/104112.885112.70115.00-13,520-0.03%
2020/03/091115.501116.50112.0003,5010.00%
2020/03/051128.0000.00126.5013,5330.03%
2020/03/022125.502127.25127.5003,8970.00%
2020/02/251131.501134.00134.5003,9320.00%
2020/02/241132.001132.50132.5003,9570.00%
2020/02/1400.001142.50142.50-14,171-0.02%
2020/02/131140.0000.00139.5014,2520.02%
2020/02/125139.005140.00140.0004,2650.00%
2020/02/071132.501134.00130.5004,2540.00%
2020/02/0521133.2620133.55131.0014,2080.02%
2020/02/043134.003133.00136.0004,1880.00%
2020/02/031128.0000.00128.5014,1670.02%
2020/01/313137.336134.83136.00-34,141-0.07%
2020/01/302143.5000.00143.5024,1140.05%
2020/01/208159.636160.42159.0024,1520.05%
2020/01/176162.921169.50160.0054,2380.12%
2020/01/1600.001162.50168.00-14,269-0.02%
2020/01/152168.752168.00164.0004,2630.00%
2020/01/1411167.9111169.09167.5004,2240.00%
2020/01/1300.009165.06167.00-94,184-0.22%
2020/01/1016164.169164.22162.0074,1220.17%
2020/01/098159.1311160.18161.00-34,112-0.07%
2020/01/081151.501152.50151.0004,0620.00%
2020/01/062161.002161.50158.5004,0190.00%
2020/01/032156.002158.00156.5004,0820.00%
2020/01/0200.0011160.14162.50-114,153-0.26%
2019/12/3138161.8037162.46162.0014,2330.02%
2019/12/3010155.759155.83156.0014,0920.02%
2019/12/2747149.4056150.38152.00-93,954-0.23%
2019/12/2618144.1919142.29147.00-13,786-0.03%
2019/12/247130.141130.00129.0063,8630.16%
2019/12/201134.5000.00135.0013,8870.03%
2019/12/191135.0000.00134.5013,9190.03%
2019/12/181137.0000.00136.5014,0010.02%
2019/12/172136.001140.50139.5014,0270.02%
2019/12/1600.001136.00136.00-14,143-0.02%
2019/12/125138.403139.33138.5024,2000.05%
2019/12/118137.637137.79139.0014,1720.02%
2019/12/101133.0000.00133.5014,1220.02%
2019/12/092133.501134.00134.0014,1060.02%
2019/12/061134.0000.00135.0014,1040.02%
2019/12/032132.502131.50132.5004,1700.00%
2019/12/023133.504132.38131.50-14,187-0.02%
2019/11/294138.003134.33132.0014,1980.02%
2019/11/282148.004144.00143.50-24,165-0.05%
2019/11/2727153.1920153.58148.0074,1480.17%
2019/11/261144.502146.25147.00-13,956-0.03%
2019/11/2513144.3811142.82142.5023,9210.05%
2019/11/221143.5000.00141.5013,8970.03%
2019/11/212142.751145.00145.5013,8920.03%
2019/11/192145.001142.50143.5013,8640.03%
2019/11/183147.672148.00147.0013,9020.03%
2019/11/151149.0000.00145.5013,8460.03%
2019/11/122153.5000.00161.0023,6550.05%
2019/11/1100.001158.00156.00-13,564-0.03%
2019/11/082162.7500.00157.0023,5400.06%
2019/11/0700.001166.50169.50-13,481-0.03%
2019/11/0500.001171.00170.50-13,441-0.03%
2019/10/251179.001176.00175.5003,2320.00%
2019/10/241166.5000.00171.0013,1110.03%
2019/10/231154.501154.50156.0003,0230.00%
2019/10/2100.001158.00159.50-12,961-0.03%
2019/10/1700.001153.00156.00-12,831-0.04%
2019/10/1500.001151.00148.00-12,671-0.04%
2019/10/141152.501150.00151.0002,6320.00%
2019/10/0900.004145.00148.00-42,568-0.16%
2019/10/081140.001140.00142.0002,4900.00%
2019/10/0700.001135.00136.00-12,349-0.04%
2019/10/0400.001130.00130.00-12,196-0.05%
2019/10/0300.001123.50124.00-12,122-0.05%
2019/10/022118.002118.75121.5002,1470.00%
2019/10/012117.501120.00119.0012,1290.05%
2019/09/272120.7500.00117.5022,1170.09%
2019/09/261125.0000.00125.0011,9590.05%
2019/09/251125.5000.00125.5011,9520.05%
2019/09/241126.0010127.50125.50-91,948-0.46%
2019/09/2300.001128.00126.50-11,919-0.05%
2019/09/204123.6300.00123.5041,8380.22%
2019/09/1913122.424123.38125.0091,8010.50%
2019/09/182118.002118.25119.5001,6800.00%
2019/09/1700.001116.50115.50-11,643-0.06%
2019/09/092116.2500.00113.5021,6510.12%
2019/09/061119.001120.00122.0001,6010.00%
2019/09/043118.332119.25121.0011,5230.07%
2019/09/031118.0000.00118.5011,5120.07%
2019/08/301111.501111.50112.5001,3800.00%
2019/08/2900.002109.00114.50-21,351-0.15%
2019/08/281106.501108.00105.0001,2880.00%
2019/08/271107.0000.00106.5011,3040.08%
2019/08/2600.001104.00104.00-11,308-0.08%
2019/08/211115.003113.83110.50-21,266-0.16%
2019/08/201108.5000.00108.5011,1960.08%
2019/08/053103.173101.83100.5001,3350.00%
2019/08/013109.834110.00109.50-11,384-0.07%
2019/07/291115.5000.00112.5011,4160.07%
2019/07/221111.001111.00111.0001,4970.00%
2019/07/172111.251112.00112.0011,5100.07%
2019/07/153111.672112.25111.0011,5310.07%
2019/07/0900.001104.50104.00-11,583-0.06%
2019/07/022106.751105.50106.0011,8610.05%
2019/06/252106.002104.00103.5002,0110.00%
2019/06/2400.001105.50105.00-12,007-0.05%
2019/06/211103.001102.50101.5002,0130.00%
2019/06/2000.00198.10103.50-12,020-0.05%
2019/06/19297.45297.8597.2001,9970.00%
2019/06/14199.00198.2095.0002,1220.00%
2019/06/13196.30196.7096.7002,1420.00%
2019/06/12296.6000.0096.3022,2040.09%
2019/06/11195.80196.7097.2002,2840.00%
2019/06/10195.60595.5696.30-42,269-0.18%
2019/06/06189.9000.0089.8012,2690.04%
2019/06/03192.6000.0088.5012,3460.04%
2019/05/31794.07894.2894.50-12,381-0.04%
2019/05/30292.65293.1093.4002,3740.00%
2019/05/29389.83390.5790.5002,3680.00%
2019/05/23188.60189.2089.1002,4610.00%
2019/05/22194.80194.3091.9002,4570.00%
2019/05/21294.80195.0096.1012,4570.04%
2019/05/17197.00193.0090.8002,4480.00%
2019/05/16195.50197.0095.0002,4380.00%
2019/05/15197.50197.2096.6002,4350.00%
2019/05/131100.5000.0095.4012,4360.04%
2019/05/091109.0000.00108.0012,3480.04%
2019/04/261118.501116.50116.5002,3080.00%
2019/04/241128.501128.50128.5002,2260.00%
2019/04/183131.003134.00131.0002,2200.00%
2019/04/121131.5000.00129.0012,2310.04%
2019/04/111134.5012132.38129.00-112,304-0.48%
2019/04/0811137.731132.50138.00102,2300.45%
2019/04/022123.251124.50121.0012,1350.05%
2019/04/0100.001119.00115.50-12,111-0.05%
2019/03/271113.5000.00113.5012,0930.05%
2019/02/2700.00189.7090.80-12,448-0.04%
2019/02/26192.80191.4091.0002,4620.00%
2019/02/2200.00186.9086.60-12,502-0.04%
2019/02/21189.8000.0088.2012,5270.04%
2019/02/20487.73488.2588.4002,5900.00%
2019/02/19286.552186.2085.90-192,774-0.68%
2019/02/18586.1000.0085.0052,8100.18%
2019/02/1500.00185.4085.60-12,831-0.04%
2019/02/141088.201087.2087.3002,8510.00%
2019/02/121588.3200.0087.50152,8710.52%
2019/02/11186.0000.0086.0012,8480.04%
2019/01/3000.00183.7083.50-12,876-0.03%
2019/01/29184.30184.4084.3002,9340.00%
2019/01/28185.20186.5083.9003,0020.00%
2019/01/25184.4000.0085.0012,9850.03%
2019/01/24383.13383.7082.6002,9780.00%
2019/01/21180.80180.6081.3002,9960.00%
2019/01/1500.001178.9878.50-113,115-0.35%
2019/01/1100.00281.2080.70-23,136-0.06%
2019/01/09382.97484.3380.80-13,138-0.03%
2019/01/07180.70181.3079.4003,0920.00%
2019/01/04278.40179.1079.7013,0940.03%
2019/01/031081.66883.0380.9023,0590.07%
2019/01/02179.90279.3580.50-12,974-0.03%
2018/12/28580.94780.1779.00-22,997-0.07%
2018/12/271279.97180.2080.50112,9800.37%
2018/12/26176.3000.0075.6012,9350.03%
2018/12/25176.6000.0077.7012,8630.03%
2018/12/20276.75275.6575.5002,8050.00%
2018/12/1700.00180.2079.50-12,720-0.04%
2018/12/14179.90278.6079.30-12,702-0.04%
2018/12/13477.45578.4678.40-12,649-0.04%
2018/12/12275.15475.0876.20-22,538-0.08%
2018/12/1100.00170.9072.40-12,504-0.04%
2018/12/10570.24271.1069.5032,4860.12%
2018/12/07271.10771.5173.20-52,495-0.20%
2018/12/06768.441471.3968.50-72,505-0.28%
2018/12/05673.85874.4473.10-22,521-0.08%
2018/12/041277.01677.5276.5062,5070.24%
2018/11/3000.00171.3071.40-12,409-0.04%
2018/11/29271.25371.2070.30-12,372-0.04%
2018/11/16364.90366.0061.0001,9460.00%
2018/11/06463.9000.0062.4041,7270.23%
2018/11/0500.00167.6069.30-11,679-0.06%
2018/10/3100.00160.2060.00-11,625-0.06%
2018/10/30156.3000.0055.9011,6010.06%
2018/10/2600.00357.7057.70-31,526-0.20%
2018/10/23359.4300.0058.1031,4010.21%
2018/10/22160.10162.3064.5001,3660.00%
2018/10/19162.3000.0061.8011,3430.07%
2018/10/16369.0700.0067.0031,3080.23%
2018/10/12166.7000.0067.5011,2830.08%
2018/10/11169.0000.0069.0011,2550.08%
2018/10/08476.5000.0076.5041,2170.33%
2018/10/0100.00196.6097.50-11,154-0.09%
2018/09/2500.00193.1092.00-11,117-0.09%
2018/09/17190.0000.0090.3011,0790.09%
2018/09/14189.1000.0089.5011,0640.09%
2018/09/11195.2000.0093.2019940.10%
2018/08/1700.001103.50103.50-1779-0.13%
2018/08/151100.5000.0099.7017860.13%
2018/08/105123.001122.00121.5048350.48%
2018/08/0900.005125.50124.50-5827-0.60%
2018/05/241171.5000.00170.5011,5130.07%
2018/05/112140.752142.25142.5001,5620.00%
2018/05/071138.5000.00138.0011,6570.06%
2018/05/0200.001148.00147.50-11,684-0.06%
2018/04/301145.5000.00146.0011,7620.06%
2018/02/0900.002114.50125.00-22,602-0.08%
2018/02/082127.2500.00124.0022,5640.08%
2018/02/0700.002140.25137.50-22,534-0.08%
2018/02/062132.5000.00135.0022,5330.08%
2018/02/051142.001145.00144.0002,5630.00%
2018/01/3000.002155.00151.00-22,579-0.08%
2018/01/252151.5000.00150.5022,5940.08%
2018/01/2400.005158.50152.00-52,631-0.19%
2018/01/236156.421158.00158.0052,6730.19%
2018/01/161148.001144.50144.5003,0380.00%
2018/01/121142.002143.75145.00-13,281-0.03%
2018/01/112139.251140.00139.0013,2660.03%
2018/01/092145.752149.50151.5003,2350.00%
2018/01/082147.002144.75146.5003,2170.00%
2018/01/0500.006154.50154.50-63,179-0.19%
2018/01/047155.791157.50154.0063,1720.19%
2018/01/0200.003138.00139.00-33,043-0.10%
訊芯-KY 相關文章