環球晶 (6488)-台新-新營券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
517
漲跌
▲4
漲幅
+0.78%
成交量
1,112張
產業
上櫃半導體類股
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2.1	511.93	1	512.00	513.00	1.1	2,410	0.05%
2024/05/10	1	514.00	0	0.00	515.00	1	2,393	0.04%
2024/05/09	0.7	505.84	0	0.00	504.00	0.7	2,383	0.03%
2024/05/08	2.1	512.05	0	0.00	512.00	2.1	2,359	0.09%
2024/05/07	2.3	525.13	2	533.00	527.00	0.3	2,318	0.01%
2024/05/06	0	529.00	0	0.00	529.00	0	2,289	0.00%
2024/05/02	1.1	516.89	0	0.00	514.00	1.1	2,206	0.05%
2024/04/30	0.1	525.00	0	0.00	522.00	0.1	2,189	0.00%
2024/04/26	0	0.00	2	513.50	511.00	-2	2,197	-0.09%
2024/04/25	4.2	511.84	0	0.00	507.00	4.2	2,201	0.19%
2024/04/24	0	525.00	1	524.00	525.00	-1	2,208	-0.04%
2024/04/23	2	506.00	0	0.00	504.00	2	2,218	0.09%
2024/04/22	1.3	506.20	0	0.00	503.00	1.3	2,215	0.06%
2024/04/19	1.3	536.81	0	0.00	520.00	1.3	2,190	0.06%
2024/04/17	0.2	545.00	2	543.00	544.00	-1.8	2,128	-0.09%
2024/04/16	0.2	539.45	0	0.00	535.00	0.2	2,109	0.01%
2024/04/15	5.1	546.67	0	0.00	545.00	5.1	2,076	0.25%
2024/04/11	1.1	547.43	1	546.03	545.00	0.1	2,023	0.01%
2024/04/09	0	550.00	0	551.00	551.00	0	2,031	0.00%
2024/04/08	0.1	550.56	0	552.00	551.00	0.1	2,025	0.00%
2024/04/03	0.1	551.00	0	0.00	555.00	0.1	2,018	0.00%
2024/04/02	1.5	559.00	1	565.00	558.00	0.5	2,034	0.02%
2024/04/01	1.2	560.92	0	0.00	563.00	1.2	2,051	0.06%
2024/03/29	1.2	553.33	1.1	560.00	580.00	0.1	2,023	0.01%
2024/03/28	0.2	552.67	0	556.00	555.00	0.1	1,949	0.01%
2024/03/27	23.2	545.95	21.3	552.01	548.00	2	1,912	0.10%
2024/03/26	1.1	570.82	0	0.00	565.00	1.1	1,809	0.06%
2024/03/25	0	585.00	0.4	586.60	582.00	-0.4	1,778	-0.02%
2024/03/22	30.2	598.94	0	0.00	592.00	30.2	1,772	1.70%
2024/03/20	0	0.00	0	594.00	594.00	0	1,768	0.00%
2024/03/19	2	589.50	3.3	590.30	593.00	-1.3	1,744	-0.07%
2024/03/18	1.2	576.67	1	580.98	576.00	0.2	1,727	0.01%
2024/03/15	1.1	576.51	0	0.00	576.00	1.1	1,790	0.06%
2024/03/14	0.3	595.00	1	590.00	592.00	-0.8	1,753	-0.04%
2024/03/13	1.1	610.79	1	617.00	609.00	0.1	1,739	0.00%
2024/03/12	1	611.00	0.1	612.00	612.00	1	1,717	0.06%
2024/03/11	2	608.50	2	603.50	608.00	0	1,713	0.00%
2024/03/08	9.3	614.75	12.3	619.92	606.00	-3	1,720	-0.17%
2024/03/07	2.2	595.25	3.2	596.42	596.00	-1.1	1,631	-0.06%
2024/03/06	1.1	571.36	0	577.00	576.00	1.1	1,599	0.07%
2024/03/05	8	574.38	8	575.99	575.00	0	1,628	0.00%
2024/03/04	0	0.00	0	572.00	572.00	0	1,665	0.00%
2024/03/01	1	558.00	0	0.00	560.00	1	1,729	0.06%
2024/02/29	2	559.00	0	0.00	558.00	2	1,719	0.12%
2024/02/27	0.2	562.86	0	0.00	555.00	0.2	1,691	0.01%
2024/02/26	0	578.00	0	0.00	575.00	0	1,691	0.00%
2024/02/22	0	0.00	3	573.00	575.00	-3	1,685	-0.18%
2024/02/20	1.1	554.64	0	560.00	560.00	1.1	1,680	0.06%
2024/02/19	0.1	558.00	0	0.00	560.00	0.1	1,688	0.01%
2024/02/16	0	561.00	2	561.50	562.00	-2	1,715	-0.12%
2024/02/15	1.6	556.68	1	555.00	555.00	0.6	1,696	0.03%
2024/02/05	1	574.04	1	580.00	579.00	0	1,651	0.00%
2024/02/02	1	579.00	4	580.75	579.00	-3	1,653	-0.18%
2024/02/01	1	577.00	3	579.67	577.00	-2	1,665	-0.12%
2024/01/31	0.1	582.00	0	586.00	579.00	0.1	1,705	0.00%
2024/01/30	1	587.00	1	589.00	586.00	0	1,721	0.00%
2024/01/29	0	0.00	2	586.50	588.00	-2	1,764	-0.11%
2024/01/25	0	0.00	0	593.00	594.00	0	1,813	0.00%
2024/01/23	0	594.44	0	595.32	597.00	0	1,844	0.00%
2024/01/22	0	595.00	1	590.00	589.00	-1	1,831	-0.05%
2024/01/19	0	0.00	1	577.00	582.00	-1	1,830	-0.05%
2024/01/18	1	580.00	0	0.00	580.00	1	1,820	0.05%
2024/01/17	0.1	576.32	0	0.00	577.00	0.1	1,797	0.00%
2024/01/16	0	591.00	0	0.00	591.00	0	1,767	0.00%
2024/01/15	0	599.00	2	597.00	603.00	-2	1,751	-0.11%
2024/01/12	1	598.00	0	0.00	598.00	1	1,745	0.06%
2024/01/11	0	599.00	0.1	596.76	601.00	-0.1	1,737	0.00%
2024/01/09	0	589.00	0	0.00	589.00	0	1,729	0.00%
2024/01/08	0	586.00	0	0.00	586.00	0	1,727	0.00%
2024/01/05	2	587.48	3.1	583.33	584.00	-1	1,726	-0.06%
2024/01/04	0	578.00	1	583.00	579.00	-1	1,719	-0.06%
2024/01/03	2	567.55	1.5	573.33	573.00	0.5	1,725	0.03%
2024/01/02	0.4	581.01	0.2	580.00	580.00	0.2	1,688	0.01%
2023/12/29	4.1	585.59	0	0.00	587.00	4.1	1,674	0.24%
2023/12/28	0.2	588.51	2.4	589.17	588.00	-2.2	1,668	-0.13%
2023/12/27	2.2	600.43	0	608.00	598.00	2.2	1,629	0.14%
2023/12/26	0.1	614.87	0.3	613.67	615.00	-0.2	1,595	-0.01%
2023/12/25	3	607.33	0	0.00	608.00	3	1,600	0.19%
2023/12/22	0	612.10	0	0.00	612.00	0	1,587	0.00%
2023/12/21	0	613.00	1.2	611.17	614.00	-1.2	1,576	-0.08%
2023/12/20	2	616.00	0	623.00	613.00	2	1,570	0.13%
2023/12/19	0.2	614.98	3.1	619.81	615.00	-2.9	1,553	-0.19%
2023/12/18	1.4	623.23	0	629.00	626.00	1.4	1,534	0.09%
2023/12/15	1	627.05	1	635.00	628.00	0	1,520	0.00%
2023/12/14	0	613.29	0	0.00	613.00	0	1,461	0.00%
2023/12/13	1	609.02	13	612.77	610.00	-12	1,447	-0.83%
2023/12/12	2	614.97	7.1	610.52	622.00	-5	1,439	-0.35%
2023/12/11	0	587.00	0	0.00	589.00	0	1,389	0.00%
2023/12/08	0	582.00	2	585.50	579.00	-2	1,389	-0.14%
2023/12/07	3	579.02	0.4	582.00	575.00	2.7	1,380	0.19%
2023/12/06	2	588.52	0	0.00	587.00	2	1,365	0.15%
2023/12/05	0.2	591.00	2.1	594.32	594.00	-1.9	1,361	-0.14%
2023/12/04	1	587.00	2.1	589.57	589.00	-1.1	1,333	-0.08%
2023/12/01	4	579.28	0	0.00	582.00	4	1,308	0.31%
2023/11/30	10	589.00	0	0.00	584.00	10	1,291	0.77%
2023/11/29	1	587.01	2.1	586.23	584.00	-1.1	1,259	-0.09%
2023/11/28	1	553.05	3.3	569.50	580.00	-2.2	1,217	-0.18%
2023/11/27	0.1	535.00	1.1	539.81	537.00	-1	1,148	-0.09%
2023/11/24	0	0.00	0.1	538.00	535.00	-0.1	1,140	-0.01%
2023/11/22	0	525.00	0	0.00	525.00	0	1,130	0.00%
2023/11/21	0	0.00	0.1	528.00	532.00	-0.1	1,120	-0.01%
2023/11/20	0	0.00	3	530.00	526.00	-3	1,126	-0.27%
2023/11/17	1	533.98	0.2	532.67	532.00	0.9	1,131	0.08%
2023/11/13	0	0.00	0.1	521.00	522.00	-0.1	1,087	-0.01%
2023/11/10	0.2	513.97	1.1	515.89	515.00	-0.9	1,084	-0.08%
2023/11/09	2	515.00	0.1	511.75	514.00	1.9	1,090	0.17%
2023/11/08	1	510.01	0	515.00	512.00	1	1,091	0.09%
2023/11/07	1	520.00	0	516.00	521.00	1	1,048	0.10%
2023/11/03	0	508.00	0	0.00	510.00	0	1,007	0.00%
2023/11/02	0	502.00	2.1	502.95	506.00	-2	1,005	-0.20%
2023/11/01	0	0.00	0.1	487.58	499.50	-0.1	989	-0.01%
2023/10/31	0	0.00	0	481.50	474.50	0	959	0.00%
2023/10/30	0	478.50	1.1	480.02	481.50	-1	998	-0.10%
2023/10/27	0	470.00	1.1	468.67	470.00	-1	1,007	-0.10%
2023/10/26	0	464.27	0	0.00	462.50	0	1,009	0.00%
2023/10/25	1	476.50	0	0.00	476.50	1	1,011	0.10%
2023/10/24	0	474.50	0.1	473.50	474.50	0	1,024	0.00%
2023/10/23	0	474.00	0	0.00	472.00	0	1,044	0.00%
2023/10/20	1	477.50	0.1	479.50	480.00	1	1,069	0.09%
2023/10/19	0	479.00	0	0.00	478.00	0	1,079	0.00%
2023/10/18	0	476.00	0	0.00	477.00	0	1,097	0.00%
2023/10/17	0	0.00	1.1	482.05	478.00	-1.1	1,099	-0.10%
2023/10/16	4	477.88	1	478.00	478.00	3	1,122	0.27%
2023/10/13	0	0.00	1	480.50	481.00	-1	1,171	-0.09%
2023/10/12	0	0.00	1.1	478.37	481.00	-1.1	1,194	-0.09%
2023/10/11	1	469.00	0	0.00	471.50	1	1,224	0.08%
2023/10/05	1.1	457.63	0	0.00	461.00	1.1	1,284	0.09%
2023/10/04	0	454.00	0	0.00	453.50	0	1,285	0.00%
2023/10/03	0	462.19	1	463.50	462.00	-1	1,280	-0.08%
2023/10/02	0	463.00	0	0.00	463.00	0	1,292	0.00%
2023/09/28	0.1	457.67	0	0.00	453.50	0.1	1,294	0.01%
2023/09/27	1.1	461.62	0	0.00	462.00	1.1	1,285	0.08%
2023/09/25	1	474.54	0	0.00	474.00	1	1,288	0.08%
2023/09/21	0	471.50	0.2	471.50	468.50	-0.1	1,285	-0.01%
2023/09/19	0	482.50	0	0.00	480.50	0	1,285	0.00%
2023/09/18	0.1	478.00	0	483.50	483.00	0.1	1,295	0.01%
2023/09/15	0	0.00	0	480.00	483.00	0	1,319	0.00%
2023/09/14	0	0.00	3.3	472.56	478.50	-3.3	1,303	-0.25%
2023/09/13	2	461.50	1	464.00	461.00	1	1,287	0.08%
2023/09/12	1	466.50	0	0.00	465.50	1	1,286	0.08%
2023/09/08	1.1	460.98	0	0.00	459.00	1.1	1,289	0.08%
2023/09/07	1	468.50	2	469.50	468.00	-1	1,303	-0.08%
2023/09/04	0	475.50	0.1	474.00	474.00	-0.1	1,318	-0.01%
2023/09/01	0	0.00	1.1	468.00	467.00	-1.1	1,326	-0.08%
2023/08/31	4.2	461.75	0	0.00	459.00	4.2	1,325	0.31%
2023/08/30	0	463.50	0	0.00	463.50	0	1,321	0.00%
2023/08/29	2.1	459.95	0.6	463.00	461.50	1.5	1,329	0.11%
2023/08/25	1	457.04	0	0.00	454.50	1	1,325	0.08%
2023/08/24	1	460.54	0	461.00	461.00	1	1,337	0.08%
2023/08/23	0	454.71	1.5	457.33	460.00	-1.5	1,364	-0.11%
2023/08/22	0.1	450.50	0	0.00	447.50	0.1	1,385	0.01%
2023/08/21	0.1	453.50	3	451.50	447.00	-3	1,398	-0.21%
2023/08/18	2	456.75	0	0.00	456.00	2	1,396	0.14%
2023/08/17	0.6	453.16	0	0.00	457.50	0.6	1,405	0.05%
2023/08/16	3	455.35	2	455.75	451.00	1	1,404	0.07%
2023/08/15	1	459.50	2	460.00	458.00	-1	1,403	-0.07%
2023/08/14	0	466.75	0	0.00	463.50	0	1,414	0.00%
2023/08/11	0	475.22	0.1	475.00	472.50	0	1,414	0.00%
2023/08/10	1.1	472.72	1.1	473.12	472.00	-0.1	1,428	0.00%
2023/08/09	1.2	484.25	2	484.00	479.00	-0.8	1,421	-0.05%
2023/08/08	4.2	484.05	8	483.00	481.00	-3.8	1,423	-0.27%
2023/08/07	1	494.55	0	0.00	495.00	1	1,406	0.07%
2023/08/04	2	501.50	0.1	502.00	501.00	2	1,408	0.14%
2023/08/02	9.3	509.41	12	500.60	499.00	-2.7	1,403	-0.19%
2023/08/01	9	515.66	8	511.38	512.00	1	1,369	0.07%
2023/07/31	4.1	518.85	4	511.00	514.00	0.1	1,359	0.01%
2023/07/28	2	514.00	2.1	516.98	519.00	-0.1	1,357	0.00%
2023/07/27	3	507.00	3	514.00	512.00	0	1,391	0.00%
2023/07/26	5.2	516.73	5.1	508.50	506.00	0.2	1,391	0.01%
2023/07/25	2	526.46	4.5	523.51	523.00	-2.5	1,383	-0.18%
2023/07/24	3	507.00	4.1	510.73	508.00	-1.1	1,366	-0.08%
2023/07/21	1	506.00	0.1	509.00	511.00	0.9	1,369	0.07%
2023/07/20	0	520.00	0	0.00	520.00	0	1,369	0.00%
2023/07/19	7.1	526.86	5	521.00	517.00	2.1	1,359	0.15%
2023/07/18	4.1	532.89	4	534.00	542.00	0.1	1,334	0.00%
2023/07/17	0	0.00	4	529.75	530.00	-4	1,298	-0.31%
2023/07/14	5	527.01	6	525.50	532.00	-1	1,315	-0.08%
2023/07/13	6	520.00	2	518.50	514.00	4	1,286	0.31%
2023/07/12	3	515.51	2	519.00	515.00	1	1,264	0.08%
2023/07/11	1	497.00	1	495.50	495.50	0	1,228	0.00%
2023/07/10	0	0.00	1.3	495.81	490.00	-1.3	1,249	-0.10%
2023/07/07	1.1	491.24	0	0.00	491.00	1.1	1,255	0.09%
2023/07/06	1.5	497.00	0	0.00	493.50	1.5	1,253	0.12%
2023/07/05	0.3	502.00	0	0.00	500.00	0.3	1,266	0.02%
2023/07/04	1	498.00	0	0.00	503.00	1	1,266	0.08%
2023/07/03	1	497.04	0	0.00	498.00	1	1,267	0.08%
2023/06/30	0	498.00	1	499.50	497.00	-1	1,292	-0.08%
2023/06/29	2	495.00	0	0.00	498.00	2	1,293	0.15%
2023/06/28	1.1	491.22	0	0.00	491.00	1.1	1,313	0.09%
2023/06/27	0	493.50	0	0.00	494.00	0	1,336	0.00%
2023/06/21	3.2	497.40	1	497.00	493.50	2.2	1,335	0.16%
2023/06/20	1.1	507.09	1	508.00	507.00	0.1	1,331	0.01%
2023/06/19	1	510.00	0	0.00	511.00	1	1,367	0.07%
2023/06/16	0	512.00	0	0.00	513.00	0	1,372	0.00%
2023/06/15	0	516.00	2	515.50	516.00	-2	1,368	-0.15%
2023/06/14	2	512.00	0	0.00	512.00	2	1,409	0.14%
2023/06/12	0.1	510.20	0	0.00	509.00	0.1	1,466	0.01%
2023/06/08	0.1	509.73	0	0.00	507.00	0.1	1,496	0.00%
2023/06/06	0	507.00	0	0.00	511.00	0	1,506	0.00%
2023/06/05	0.1	512.09	1.2	511.50	513.00	-1.1	1,515	-0.08%
2023/06/02	1	505.00	2	502.00	505.00	-1	1,531	-0.07%
2023/06/01	0	504.00	0	0.00	504.00	0	1,540	0.00%
2023/05/31	1	506.99	0	0.00	504.00	1	1,563	0.06%
2023/05/30	0	505.00	1	509.00	509.00	-1	1,566	-0.06%
2023/05/29	2	511.93	1	510.00	507.00	1	1,584	0.07%
2023/05/26	1	499.49	4	498.51	499.00	-3	1,568	-0.19%
2023/05/25	2	487.78	0	0.00	491.50	2	1,559	0.13%
2023/05/24	1	489.55	0	0.00	492.00	1	1,566	0.07%
2023/05/23	2	489.50	2	490.50	491.00	0	1,569	0.00%
2023/05/22	0	482.50	0	484.00	482.00	0	1,564	0.00%
2023/05/19	1	485.46	0	0.00	484.50	1	1,568	0.07%
2023/05/18	0	485.50	2.2	485.05	484.50	-2.2	1,564	-0.14%
2023/05/17	0.1	477.67	0	0.00	476.50	0.1	1,561	0.00%
2023/05/16	0	473.50	3.1	475.05	475.50	-3.1	1,568	-0.19%
2023/05/15	1.2	466.19	0	0.00	465.00	1.2	1,582	0.07%
2023/05/12	0	465.50	0	0.00	464.00	0	1,595	0.00%
2023/05/11	3.1	472.92	0	0.00	466.50	3.1	1,594	0.19%
2023/05/10	1.1	471.10	0	0.00	471.00	1.1	1,612	0.07%
2023/05/09	0	479.50	0	0.00	477.00	0	1,620	0.00%
2023/05/08	0	482.00	1	481.00	479.50	-1	1,648	-0.06%
2023/05/05	0	0.00	1	478.00	479.00	-1	1,667	-0.06%
2023/05/03	2.2	477.46	0	0.00	472.50	2.2	1,713	0.13%
2023/05/02	0	487.98	2	488.00	491.00	-2	1,702	-0.12%
2023/04/28	2	481.01	3	485.67	481.00	-1	1,778	-0.06%
2023/04/26	0	0.00	1	470.50	476.50	-1	1,821	-0.05%
2023/04/24	0	478.42	0	0.00	477.00	0	1,855	0.00%
2023/04/21	1.1	479.76	1	485.00	477.00	0.1	1,880	0.01%
2023/04/20	0.1	484.10	0	0.00	482.00	0.1	1,892	0.00%
2023/04/19	9	488.77	0.5	489.30	481.00	8.5	1,930	0.44%
2023/04/17	1	508.00	1	508.00	507.00	0	1,900	0.00%
2023/04/14	2	516.50	0	0.00	514.00	2	1,911	0.10%
2023/04/13	2	513.99	0	514.00	517.00	2	1,919	0.11%
2023/04/12	0	517.00	1	520.00	518.00	-1	1,901	-0.05%
2023/04/11	0	521.50	2	521.50	522.00	-2	1,904	-0.10%
2023/04/10	1	519.05	1	517.15	519.00	0	1,914	0.00%
2023/04/07	0	514.00	0	0.00	513.00	0	1,899	0.00%
2023/04/06	2.1	512.09	0	0.00	512.00	2.1	1,899	0.11%
2023/03/31	0	0.00	4	521.01	518.00	-4	1,918	-0.21%
2023/03/30	1	512.00	0	0.00	515.00	1	1,905	0.05%
2023/03/29	1.2	514.04	0	0.00	511.00	1.2	1,915	0.06%
2023/03/28	0	517.67	0	0.00	517.00	0	1,917	0.00%
2023/03/27	0	526.56	0.1	528.00	528.00	-0.1	1,907	0.00%
2023/03/24	0	525.00	3	527.00	525.00	-3	1,921	-0.16%
2023/03/23	0	525.00	0	0.00	526.00	0	1,916	0.00%
2023/03/22	0.5	523.00	0	0.00	523.00	0.5	1,904	0.03%
2023/03/21	0	506.00	1	509.00	509.00	-1	1,883	-0.05%
2023/03/20	1	502.00	1	503.00	506.00	0	1,889	0.00%
2023/03/17	0.1	501.55	0	0.00	502.00	0.1	1,896	0.00%
2023/03/16	1	495.00	5	502.80	505.00	-4	1,864	-0.21%
2023/03/14	0	490.50	0	0.00	488.50	0	1,835	0.00%
2023/03/13	1	499.02	0	0.00	497.00	1	1,835	0.06%
2023/03/10	2	504.50	1	507.00	504.00	1	1,829	0.05%
2023/03/09	0	516.00	0	0.00	514.00	0	1,864	0.00%
2023/03/08	1	512.03	0.1	515.00	517.00	0.9	1,879	0.05%
2023/03/07	0.1	518.00	1	516.00	515.00	-1	1,900	-0.05%
2023/03/03	7	506.86	4	507.75	504.00	3	1,917	0.16%
2023/03/02	1	509.00	0	0.00	508.00	1	1,953	0.05%
2023/03/01	4	511.47	1	510.38	512.00	3	1,982	0.15%
2023/02/24	2	515.57	0	0.00	512.00	2	1,982	0.10%
2023/02/23	0	0.00	4	517.01	525.00	-4	1,983	-0.20%
2023/02/22	2	509.52	3	508.69	511.00	-1	2,040	-0.05%
2023/02/21	0	523.00	0	0.00	523.00	0	2,073	0.00%
2023/02/20	0	0.00	1	521.00	521.00	-1	2,164	-0.05%
2023/02/17	0	514.00	0	0.00	517.00	0	2,283	0.00%
2023/02/16	1	522.00	0	0.00	519.00	1	2,347	0.04%
2023/02/15	0	516.43	2.1	513.14	513.00	-2.1	2,482	-0.08%
2023/02/14	2	523.98	1	520.00	524.00	1	2,580	0.04%
2023/02/13	10.1	519.47	0	0.00	523.00	10.1	2,613	0.39%
2023/02/10	2.1	533.51	0	0.00	531.00	2.1	2,653	0.08%
2023/02/09	0.2	541.00	2	542.50	543.00	-1.8	2,682	-0.07%
2023/02/08	1	536.08	2	536.52	540.00	-1	2,716	-0.04%
2023/02/07	2	525.00	2	528.00	526.00	0	2,755	0.00%
2023/02/06	1	523.21	1	525.00	524.00	0	2,853	0.00%
2023/02/03	0	540.50	0	0.00	542.00	0	2,857	0.00%
2023/02/02	0	0.00	1	543.00	547.00	-1	2,880	-0.03%
2023/02/01	0	525.00	3	526.33	527.00	-3	2,873	-0.10%
2023/01/31	2	522.99	0.1	520.56	523.00	1.9	2,892	0.07%
2023/01/30	0	525.50	1	526.00	530.00	-1	2,883	-0.03%
2023/01/17	0	491.75	0	488.00	493.00	0	2,823	0.00%
2023/01/16	0	0.00	2	491.75	493.50	-2	2,834	-0.07%
2023/01/13	0	0.00	1	486.00	486.00	-1	2,810	-0.04%
2023/01/12	2	478.00	1	477.00	481.00	1	2,796	0.04%
2023/01/11	0	0.00	2	475.25	477.00	-2	2,791	-0.07%
2023/01/10	0	0.00	0.1	468.50	470.00	-0.1	2,790	0.00%
2023/01/09	2	460.25	1.1	460.62	468.00	1	2,799	0.03%
2023/01/06	2	441.50	2	443.50	445.00	0	2,772	0.00%
2023/01/04	0	0.00	0	438.00	443.00	0	2,809	0.00%
2023/01/03	1	435.43	0	438.00	438.00	1	2,842	0.04%
2022/12/30	0	432.50	0.1	435.44	427.50	-0.1	2,854	0.00%
2022/12/29	0.1	426.57	0	0.00	430.50	0.1	2,868	0.00%
2022/12/28	0.1	430.43	0	430.00	428.00	0.1	2,899	0.00%
2022/12/23	0	439.25	0	0.00	435.50	0	2,979	0.00%
2022/12/22	0	446.50	0	0.00	447.00	0	2,987	0.00%
2022/12/21	1	448.50	0	0.00	441.50	1	3,010	0.03%
2022/12/20	1.1	446.62	2	454.75	443.50	-1	3,051	-0.03%
2022/12/19	1	458.50	1	459.00	455.50	0	3,079	0.00%
2022/12/16	0	0.00	1	456.50	455.50	-1	3,084	-0.03%
2022/12/14	0	467.00	0.1	465.00	470.50	-0.1	3,097	0.00%
2022/12/12	0	457.00	0.1	459.50	460.50	0	3,086	0.00%
2022/12/09	0	0.00	0	470.00	463.00	0	3,108	0.00%
2022/12/08	1	459.00	0	465.00	464.00	1	3,111	0.03%
2022/12/07	0.1	469.64	0	0.00	462.00	0.1	3,132	0.00%
2022/12/06	1	481.47	11	482.77	476.50	-10	3,112	-0.32%
2022/12/05	3	493.33	3	489.33	485.50	0	3,110	0.00%
2022/12/02	1	488.00	1	488.50	489.00	0	3,109	0.00%
2022/12/01	12	484.42	1.1	487.55	486.00	11	3,123	0.35%
2022/11/30	0	0.00	0.1	473.00	470.00	-0.1	3,087	0.00%
2022/11/29	0	0.00	4	464.50	465.00	-4	3,087	-0.13%
2022/11/28	0	0.00	1	474.00	472.00	-1	3,071	-0.03%
2022/11/25	2	480.75	1	486.00	480.00	1	3,082	0.03%
2022/11/24	0	0.00	2.1	483.50	484.50	-2.1	3,066	-0.07%
2022/11/23	0	470.00	0	0.00	466.00	0	3,034	0.00%
2022/11/22	2	469.76	0	476.00	476.50	2	3,032	0.07%
2022/11/21	0	0.00	1	475.50	475.00	-1	3,019	-0.03%
2022/11/18	1	487.50	3.1	484.10	476.00	-2.1	3,014	-0.07%
2022/11/17	0	484.83	6	486.50	486.00	-6	2,952	-0.20%
2022/11/16	1	500.00	2	494.00	495.00	-1	2,918	-0.03%
2022/11/15	16.1	482.95	21.3	485.84	499.00	-5.2	2,841	-0.18%
2022/11/14	1	459.50	2	460.77	463.50	-1	2,743	-0.04%
2022/11/11	5	451.60	5.2	458.66	460.00	-0.2	2,687	-0.01%
2022/11/10	16	419.78	17.1	416.76	424.00	-1.1	2,573	-0.04%
2022/11/09	2	402.00	2	402.00	402.00	0	2,506	0.00%
2022/11/08	1	395.02	0	0.00	391.00	1	2,482	0.04%
2022/11/07	0	384.00	1	384.00	382.50	-1	2,425	-0.04%
2022/11/04	0	0.00	1	374.00	379.50	-1	2,415	-0.04%
2022/11/02	1	365.00	2	367.25	362.50	-1	2,358	-0.04%
2022/11/01	1	359.00	0	0.00	359.50	1	2,257	0.04%
2022/10/31	0	0.00	0	354.83	358.50	0	2,272	0.00%
2022/10/28	0	348.00	0	353.00	350.00	0	2,254	0.00%
2022/10/27	0	351.00	0.1	349.36	354.00	0	2,250	0.00%
2022/10/26	1	339.00	1	342.00	341.50	0	2,251	0.00%
2022/10/25	10	338.91	0	0.00	335.50	10	2,242	0.45%
2022/10/24	0	346.00	0.1	350.50	340.50	-0.1	2,264	0.00%
2022/10/21	3	343.48	3	339.00	339.00	0	2,266	0.00%
2022/10/20	0.1	337.25	0	0.00	341.00	0.1	2,280	0.00%
2022/10/19	0.1	345.83	0.1	354.50	342.50	0	2,289	0.00%
2022/10/18	0.1	347.50	0	352.00	350.00	0	2,305	0.00%
2022/10/17	0	337.93	0	0.00	351.50	0	2,354	0.00%
2022/10/14	0	0.00	1	348.00	353.00	-1	2,372	-0.04%
2022/10/13	1	332.00	1	342.50	333.50	0	2,417	0.00%
2022/10/12	0	0.00	0	342.00	344.00	0	2,419	0.00%
2022/10/11	0.1	344.16	0	0.00	340.50	0.1	2,422	0.01%
2022/10/07	2	379.71	1	385.50	374.00	1	2,419	0.04%
2022/10/06	0.1	384.00	0	0.00	388.50	0.1	2,431	0.00%
2022/10/05	0.1	387.00	0	0.00	384.50	0.1	2,444	0.00%
2022/10/04	1	376.50	2.1	373.89	376.50	-1.1	2,452	-0.04%
2022/10/03	1.1	361.32	0	362.50	359.00	1.1	2,449	0.04%
2022/09/29	0	358.50	0.1	367.00	359.50	0	2,451	0.00%
2022/09/28	1.1	367.86	0	0.00	362.00	1.1	2,461	0.04%
2022/09/27	14.1	372.51	2	374.75	378.00	12.1	2,458	0.49%
2022/09/26	2.1	388.05	0	0.00	382.00	2.1	2,447	0.08%
2022/09/23	0	413.00	0	0.00	408.00	0	2,455	0.00%
2022/09/22	1.1	415.61	0	0.00	416.50	1.1	2,497	0.04%
2022/09/21	2	425.02	0	0.00	422.50	2	2,562	0.08%
2022/09/20	1	434.50	1	437.00	434.00	0	2,603	0.00%
2022/09/16	0.2	439.69	0	0.00	432.00	0.2	2,637	0.01%
2022/09/15	1	457.50	0	457.00	450.00	1	2,637	0.04%
2022/09/14	0	447.50	0	0.00	455.00	0	2,663	0.00%
2022/09/13	1	464.50	0	0.00	464.00	1	2,660	0.04%
2022/09/12	0	0.00	1	472.00	468.50	-1	2,681	-0.04%
2022/09/07	0	442.00	0	0.00	440.00	0	2,715	0.00%
2022/09/05	1	454.03	1	451.50	453.00	0	2,704	0.00%
2022/09/01	1	473.88	1	468.00	471.50	0	2,727	0.00%
2022/08/30	0	479.00	0	0.00	482.00	0	2,744	0.00%
2022/08/29	1	476.88	0	0.00	471.00	1	2,740	0.04%
2022/08/26	1	502.00	0	0.00	500.00	1	2,726	0.04%
2022/08/25	0	0.00	1	499.00	501.00	-1	2,747	-0.04%
2022/08/24	1	490.50	0	0.00	489.00	1	2,761	0.04%
2022/08/22	1	500.00	1	501.00	497.00	0	2,895	0.00%
2022/08/18	1	495.50	0	0.00	506.00	1	2,873	0.03%
2022/08/17	0	0.00	1	502.00	503.00	-1	2,864	-0.03%
2022/08/16	1	509.00	0	0.00	509.00	1	2,871	0.03%
2022/08/15	4	490.38	5	492.70	495.00	-1	2,840	-0.04%
2022/08/12	0	0.00	1	482.00	484.50	-1	2,828	-0.04%
2022/08/11	1	483.50	3	480.50	481.50	-2	2,846	-0.07%
2022/08/10	1.1	466.52	1	464.00	464.00	0.1	2,850	0.00%
2022/08/09	1	474.00	1	478.50	475.00	0	2,861	0.00%
2022/08/08	1	470.00	0	0.00	474.00	1	2,896	0.03%
2022/08/05	1	462.01	2.1	473.60	475.50	-1.1	2,966	-0.04%
2022/08/04	1.1	449.55	1	451.50	448.00	0.1	2,946	0.00%
2022/08/03	1	457.50	1	460.50	457.50	0	2,951	0.00%
2022/08/02	1	444.50	1	447.50	455.00	0	2,956	0.00%
2022/08/01	0	458.50	0	0.00	462.50	0	2,954	0.00%
2022/07/29	1	458.00	1	453.50	454.00	0	2,974	0.00%
2022/07/28	0	459.50	0	0.00	459.00	0	2,996	0.00%
2022/07/27	0	0.00	1.1	443.32	459.50	-1.1	3,024	-0.04%
2022/07/26	0	453.50	0	0.00	446.00	0	3,003	0.00%
2022/07/25	2	460.25	1	467.00	461.00	1	2,993	0.03%
2022/07/22	3	473.67	4.1	475.91	478.00	-1.1	2,992	-0.04%
2022/07/21	2	455.50	2	461.00	465.00	0	3,011	0.00%
2022/07/20	13	451.27	23.1	451.66	449.50	-10.1	3,009	-0.34%
2022/07/19	5	423.50	4	427.00	430.50	1	2,986	0.03%
2022/07/18	0	437.00	0	0.00	436.50	0	2,973	0.00%
2022/07/15	11	420.82	0	0.00	435.50	11	2,952	0.37%
2022/07/14	1	417.39	0	0.00	422.00	1	2,945	0.03%
2022/07/13	1.1	415.80	0	422.50	408.50	1.1	2,908	0.04%
2022/07/12	0	408.75	0	0.00	403.50	0	2,880	0.00%
2022/07/11	0	0.00	1	433.50	435.50	-1	2,857	-0.03%
2022/07/08	0.1	438.12	0.1	441.00	433.50	0	2,844	0.00%
2022/07/07	1.1	422.18	1	418.50	423.50	0.1	2,822	0.00%
2022/07/06	1	409.06	0	0.00	407.50	1	2,814	0.04%
2022/07/05	1.1	428.27	2	434.25	428.00	-0.9	2,787	-0.03%
2022/07/04	0	431.00	0	0.00	430.50	0	2,771	0.00%
2022/07/01	2	445.75	1	443.00	436.50	1	2,738	0.04%
2022/06/30	0	460.00	0.1	462.00	453.00	-0.1	2,687	0.00%
2022/06/29	1.1	471.34	0	0.00	475.50	1.1	2,631	0.04%
2022/06/28	0	493.50	0	0.00	493.00	0	2,549	0.00%
2022/06/27	0	0.00	0	510.00	519.00	0	2,498	0.00%
2022/06/24	0	495.50	0	507.00	492.00	0	2,467	0.00%
2022/06/23	0	499.00	0	505.00	497.00	0	2,459	0.00%
2022/06/22	1	507.14	0	0.00	501.00	1	2,455	0.04%
2022/06/21	0.1	518.00	0	511.00	521.00	0.1	2,429	0.00%
2022/06/20	0	519.33	0	0.00	502.00	0	2,415	0.00%
2022/06/17	0	535.83	0	0.00	530.00	0	2,381	0.00%
2022/06/16	1	572.00	1	559.27	558.00	0	2,362	0.00%
2022/06/15	0	576.75	0.1	578.93	576.00	-0.1	2,360	0.00%
2022/06/14	0	573.00	0.2	574.91	584.00	-0.2	2,421	-0.01%
2022/06/13	0	589.33	0.2	591.18	577.00	-0.2	2,456	-0.01%
2022/06/10	0	615.00	0	0.00	617.00	0	2,452	0.00%
2022/06/09	3	619.67	4	620.25	625.00	-1	2,452	-0.04%
2022/06/08	1	604.00	1	611.00	606.00	0	2,400	0.00%
2022/06/02	2	624.00	1	622.00	626.00	1	2,463	0.04%
2022/06/01	0	620.00	1	621.00	622.00	-1	2,500	-0.04%
2022/05/31	3	616.00	2	615.50	624.00	1	2,499	0.04%
2022/05/30	1	608.99	1	602.67	604.00	0	2,425	0.00%
2022/05/27	0	555.00	0	554.00	557.00	0	2,347	0.00%
2022/05/26	0	543.20	0	0.00	538.00	0	2,358	0.00%
2022/05/25	0	547.00	0	0.00	547.00	0	2,377	0.00%
2022/05/24	0	553.00	0	0.00	540.00	0	2,407	0.00%
2022/05/20	6	569.33	6	569.17	574.00	0	2,382	0.00%
2022/05/19	0	570.00	0	0.00	575.00	0	2,374	0.00%
2022/05/18	2	579.50	2	574.00	575.00	0	2,354	0.00%
2022/05/17	0	0.00	2	559.00	574.00	-2	2,334	-0.09%
2022/05/16	2	565.50	2	565.50	561.00	0	2,328	0.00%
2022/05/13	3	565.00	3	544.53	556.00	0	2,284	0.00%
2022/05/12	0	522.33	0	0.00	514.00	0	2,236	0.00%
2022/05/11	0	535.00	0	0.00	533.00	0	2,286	0.00%
2022/05/10	7	527.00	5	523.24	527.00	2	2,348	0.08%
2022/05/09	1	532.10	1	529.00	528.00	0	2,396	0.00%
2022/05/06	2.1	549.09	2.3	553.75	554.00	-0.2	2,483	-0.01%
2022/05/05	2	563.00	1.1	562.95	569.00	0.9	2,574	0.04%
2022/05/04	2.4	542.12	2.1	545.52	543.00	0.3	2,529	0.01%
2022/04/29	0.2	522.00	0.2	526.04	520.00	-0.1	2,569	0.00%
2022/04/28	0.1	517.33	2	515.00	516.00	-1.9	2,592	-0.07%
2022/04/27	4	501.91	3	499.67	498.00	1	2,596	0.04%
2022/04/26	2.8	536.00	1	541.00	531.00	1.8	2,571	0.07%
2022/04/25	0.1	560.43	0.3	552.00	549.00	-0.2	2,611	-0.01%
2022/04/22	0.1	583.00	0.1	581.00	579.00	0	2,619	0.00%
2022/04/20	0.2	591.47	0	0.00	580.00	0.2	2,695	0.01%
2022/04/19	0.1	606.00	0.2	607.00	601.00	-0.1	2,754	0.00%
2022/04/18	0.2	600.12	0.2	605.00	600.00	0	2,788	0.00%
2022/04/15	0.1	608.78	0	0.00	602.00	0.1	2,794	0.00%
2022/04/14	0	621.00	0.2	624.00	623.00	-0.1	2,796	0.00%
2022/04/13	0.1	616.00	0.1	622.00	620.00	0	2,823	0.00%
2022/04/12	0.1	619.92	0	0.00	612.00	0.1	2,839	0.00%
2022/04/11	0.1	646.90	0.1	633.14	630.00	0	2,830	0.00%
2022/04/08	1	650.25	1.1	653.36	654.00	-0.1	2,850	0.00%
2022/04/07	0	668.00	0	0.00	663.00	0	2,862	0.00%
2022/04/06	0	667.00	0	672.00	666.00	0	2,896	0.00%
2022/04/01	0	663.00	0	0.00	675.00	0	2,917	0.00%
2022/03/30	3.1	671.10	3	672.00	672.00	0.1	2,961	0.00%
2022/03/29	3	663.67	3	665.00	665.00	0	3,028	0.00%
2022/03/28	0	0.00	0	661.00	661.00	0	3,022	0.00%
2022/03/25	5.1	677.58	5	673.40	671.00	0	3,013	0.00%
2022/03/24	0	677.18	0	677.00	685.00	0	2,991	0.00%
2022/03/23	3.6	674.64	3.1	671.41	673.00	0.5	2,997	0.02%
2022/03/22	1	671.00	1	676.00	674.00	0	3,025	0.00%
2022/03/21	5.1	682.84	5.1	674.13	674.00	0.1	3,033	0.00%
2022/03/18	0.1	673.00	0.1	682.00	674.00	0	3,026	0.00%
2022/03/17	2.1	682.77	2.2	676.65	679.00	-0.2	3,000	-0.01%
2022/03/16	5	637.40	6.5	634.25	634.00	-1.4	2,934	-0.05%
2022/03/15	1.4	618.19	0.1	615.00	606.00	1.3	2,888	0.05%
2022/03/14	1.1	649.83	1.1	652.86	642.00	0	2,880	0.00%
2022/03/11	0	638.69	1	634.00	638.00	-1	2,886	-0.03%
2022/03/10	2	643.54	1.4	642.18	640.00	0.7	2,894	0.02%
2022/03/09	10.4	630.34	9.1	629.68	629.00	1.2	2,881	0.04%
2022/03/08	5.3	617.30	4.3	615.84	615.00	1	2,874	0.03%
2022/03/07	4.1	626.79	4.1	630.74	625.00	-0.1	2,849	0.00%
2022/03/04	0.1	682.95	0	0.00	671.00	0.1	2,799	0.00%
2022/03/03	0.1	696.00	0	0.00	690.00	0.1	2,801	0.00%
2022/03/02	0	0.00	0.1	700.00	698.00	-0.1	2,822	0.00%
2022/03/01	1	693.05	0.1	701.00	700.00	1	2,839	0.03%
2022/02/25	2.1	683.12	0.1	689.00	688.00	2	2,907	0.07%
2022/02/24	2.1	689.43	1.1	699.52	686.00	1.1	2,908	0.04%
2022/02/23	0.1	708.14	0	0.00	710.00	0.1	2,923	0.00%
2022/02/22	0.1	712.93	0.3	706.00	705.00	-0.2	2,936	-0.01%
2022/02/21	0.1	713.00	0.2	722.00	720.00	-0.1	2,919	0.00%
2022/02/18	0.1	716.14	0	0.00	715.00	0.1	2,926	0.00%
2022/02/17	0.2	721.50	0	0.00	717.00	0.2	2,919	0.01%
2022/02/16	0.2	725.50	0.1	727.00	722.00	0.1	2,917	0.00%
2022/02/15	0.2	727.30	0.1	727.00	719.00	0.1	2,924	0.00%
2022/02/14	0	721.44	2.1	724.29	719.00	-2.1	2,917	-0.07%
2022/02/11	1.2	732.26	1	726.16	735.00	0.2	2,921	0.01%
2022/02/10	2.2	735.02	2	732.00	732.00	0.2	2,865	0.01%
2022/02/09	1.1	698.95	1.2	700.58	699.00	-0.1	2,804	0.00%
2022/02/08	4.3	701.38	3	712.00	694.00	1.3	2,763	0.05%
2022/02/07	0.1	721.19	2	717.00	720.00	-1.9	2,658	-0.07%
2022/01/26	1.1	765.17	1.1	772.34	771.00	0	2,581	0.00%
2022/01/25	1.1	770.22	0	0.00	769.00	1.1	2,621	0.04%
2022/01/24	3	781.69	2	785.07	781.00	1	2,620	0.04%
2022/01/21	1.1	775.67	0.5	769.00	764.00	0.7	2,591	0.03%
2022/01/20	1.5	788.95	1	790.00	785.00	0.5	2,557	0.02%
2022/01/19	0.1	792.08	0.2	805.00	795.00	-0.1	2,525	-0.01%
2022/01/18	0.1	819.64	0	0.00	800.00	0.1	2,476	0.00%
2022/01/17	2	842.49	0	847.00	841.00	2	2,431	0.08%
2022/01/14	2	862.43	0	0.00	860.00	2	2,393	0.09%
2022/01/13	0.1	878.10	3	889.26	884.00	-2.9	2,366	-0.12%
2022/01/12	1	873.92	1.3	876.59	872.00	-0.2	2,330	-0.01%
2022/01/11	1.1	829.16	0	0.00	820.00	1.1	2,252	0.05%
2022/01/10	0	0.00	0.1	838.54	838.00	-0.1	2,225	-0.01%
2022/01/07	1.1	849.52	1	856.56	834.00	0	2,242	0.00%
2022/01/06	0	0.00	1	845.00	845.00	-1	2,238	-0.04%
2022/01/05	0	880.00	6	892.00	879.00	-6	2,240	-0.27%
2022/01/04	6.1	890.97	0.1	889.00	885.00	6	2,239	0.27%
2022/01/03	2.1	895.20	2	897.01	871.00	0	2,234	0.00%
2021/12/30	1.1	887.95	0.1	885.35	888.00	1	2,236	0.04%
2021/12/29	2.2	880.32	2	881.03	875.00	0.2	2,236	0.01%
2021/12/28	2	872.94	7	872.00	872.00	-5	2,230	-0.22%
2021/12/27	0	0.00	2	844.04	857.00	-2	2,238	-0.09%
2021/12/24	3	850.64	3	845.33	846.00	0	2,234	0.00%
2021/12/23	11	834.28	6.4	846.35	846.00	4.6	2,237	0.21%
2021/12/22	2	805.02	1	807.00	806.00	1	2,184	0.05%
2021/12/21	0	802.00	0	0.00	802.00	0	2,211	0.00%
2021/12/20	0	0.00	0	807.00	802.00	0	2,215	0.00%
2021/12/17	0	812.00	0	810.00	806.00	0	2,219	0.00%
2021/12/16	1	821.03	4.1	818.13	821.00	-3	2,223	-0.14%
2021/12/15	2.1	795.05	1	802.00	798.00	1.1	2,197	0.05%
2021/12/14	0.1	798.00	0.1	800.67	795.00	0	2,193	0.00%
2021/12/13	0.2	808.02	0.1	809.00	804.00	0.1	2,186	0.01%
2021/12/10	1.1	810.41	1	814.00	813.00	0.1	2,201	0.00%
2021/12/09	1	806.00	1.1	812.10	809.00	-0.1	2,201	0.00%
2021/12/08	1.1	808.39	2.1	812.23	806.00	-1	2,203	-0.05%
2021/12/07	2.1	807.89	1	818.00	801.00	1.1	2,206	0.05%
2021/12/06	2	816.01	0	828.00	812.00	2	2,189	0.09%
2021/12/03	0	812.27	1.2	814.39	819.00	-1.2	2,190	-0.05%
2021/12/02	1.1	803.83	0	801.00	802.00	1.1	2,200	0.05%
2021/12/01	2.2	804.06	3	810.59	813.00	-0.9	2,217	-0.04%
2021/11/30	2	829.86	2	827.00	815.00	0	2,207	0.00%
2021/11/29	2	821.50	2.2	814.83	826.00	-0.2	2,201	-0.01%
2021/11/26	3.2	813.71	2.2	822.18	808.00	1	2,189	0.04%
2021/11/25	3	854.31	2	852.50	846.00	1	2,179	0.05%
2021/11/24	3	864.58	4.1	868.66	852.00	-1.1	2,195	-0.05%
2021/11/23	3	830.67	1	833.00	834.00	2	2,138	0.09%
2021/11/22	0.1	831.12	2.3	830.48	844.00	-2.2	2,175	-0.10%
2021/11/19	2	814.95	3	827.00	810.00	-1	2,182	-0.04%
2021/11/18	0.1	797.54	0	0.00	808.00	0.1	2,193	0.00%
2021/11/17	1	805.00	1	808.00	804.00	0	2,201	0.00%
2021/11/16	0	796.00	0	0.00	796.00	0	2,203	0.00%
2021/11/15	0.3	800.67	0	0.00	799.00	0.3	2,215	0.02%
2021/11/12	5	798.60	0	0.00	786.00	5	2,228	0.22%
2021/11/11	0	793.00	1	792.00	799.00	-1	2,219	-0.05%
2021/11/10	1	789.00	2	788.00	795.00	-1	2,231	-0.04%
2021/11/09	0	0.00	3	778.33	779.00	-3	2,219	-0.14%
2021/11/08	4	757.26	0	0.00	758.00	4	2,240	0.18%
2021/11/05	2.1	772.03	4	775.99	773.00	-1.9	2,243	-0.09%
2021/11/04	0	760.56	0	0.00	755.00	0	2,220	0.00%
2021/11/03	1.1	754.12	0	0.00	751.00	1.1	2,217	0.05%
2021/11/02	1	795.00	1	800.00	771.00	0	2,191	0.00%
2021/11/01	2	780.00	2	776.00	780.00	0	2,137	0.00%
2021/10/29	1	763.00	0	0.00	760.00	1	2,149	0.05%
2021/10/28	1	752.00	1	748.00	746.00	0	2,115	0.00%
2021/10/26	1	747.99	0	0.00	743.00	1	2,099	0.05%
2021/10/25	0	743.00	0	0.00	749.00	0	2,094	0.00%
2021/10/22	1	768.00	1	774.00	760.00	0	2,077	0.00%
2021/10/21	0	765.00	0	0.00	761.00	0	2,075	0.00%
2021/10/20	0	775.57	0	0.00	770.00	0	2,067	0.00%
2021/10/14	0	746.00	0	0.00	743.00	0	2,022	0.00%
2021/10/13	1	735.09	1	740.00	734.00	0	2,003	0.00%
2021/10/12	0	773.00	0	0.00	765.00	0	1,968	0.00%
2021/10/08	1	783.00	1	790.00	782.00	0	1,951	0.00%
2021/10/07	2	768.46	1	782.00	784.00	1	1,941	0.05%
2021/10/06	0	740.95	1	737.00	739.00	-1	1,956	-0.05%
2021/10/05	3	749.34	3	731.79	749.00	0	1,935	0.00%
2021/10/04	1	746.38	0	775.00	736.00	1	1,913	0.05%
2021/10/01	2.1	775.03	0.2	778.00	767.00	2	1,892	0.10%
2021/09/30	1	788.00	1	798.00	795.00	0	1,859	0.00%
2021/09/29	1.3	800.86	1	796.00	798.00	0.3	1,843	0.01%
2021/09/28	0.2	832.09	0	0.00	830.00	0.2	1,829	0.01%
2021/09/27	1.1	845.36	0	0.00	844.00	1.1	1,821	0.06%
2021/09/24	0	859.00	0	0.00	853.00	0	1,840	0.00%
2021/09/22	0	851.00	0	0.00	845.00	0	1,908	0.00%
2021/09/15	2	900.00	2	888.00	888.00	0	1,970	0.00%
2021/09/14	0	0.00	0	909.00	895.00	0	1,992	0.00%
2021/09/13	0	902.67	0	0.00	895.00	0	2,000	0.00%
2021/09/09	1	884.00	1	880.78	891.00	0	2,029	0.00%
2021/09/08	0	867.00	0	0.00	865.00	0	2,048	0.00%
2021/09/07	1	875.06	1	879.00	873.00	0	2,047	0.00%
2021/09/06	0	0.00	0	879.00	901.00	0	2,027	0.00%
2021/09/03	0	865.00	0.1	874.83	885.00	-0.1	1,996	0.00%
2021/09/02	0	861.00	0	875.00	854.00	0	1,983	0.00%
2021/09/01	0	864.00	0	0.00	867.00	0	2,013	0.00%
2021/08/30	1	874.00	1	877.61	873.00	0	2,052	0.00%
2021/08/27	0.1	854.18	3.2	850.13	849.00	-3.1	2,050	-0.15%
2021/08/26	3.2	849.99	10	865.70	821.00	-6.8	2,048	-0.33%
2021/08/25	11	838.45	1.3	836.20	855.00	9.8	2,000	0.49%
2021/08/18	1	765.00	1	778.00	783.00	0	2,067	0.00%
2021/08/17	0	756.00	1	774.56	750.00	-1	2,165	-0.05%
2021/08/16	1	783.00	0.1	788.06	790.00	0.9	2,160	0.04%
2021/08/13	0.1	785.84	0.1	780.00	768.00	0	2,158	0.00%
2021/08/12	1.1	780.71	1	787.00	791.00	0.1	2,150	0.01%
2021/08/11	0	813.50	0	806.00	799.00	0	2,137	0.00%
2021/08/10	0.1	836.61	0	835.00	829.00	0.1	2,174	0.00%
2021/08/09	0	860.00	0	849.00	847.00	0	2,232	0.00%
2021/08/06	0.1	866.67	0	0.00	863.00	0.1	2,294	0.01%
2021/08/05	0	888.00	0	0.00	890.00	0	2,368	0.00%
2021/08/04	0.1	894.00	0	0.00	893.00	0.1	2,485	0.00%
2021/07/29	1	841.00	2	854.50	862.00	-1	2,830	-0.04%
2021/07/28	1	842.04	0	0.00	842.00	1	2,959	0.03%
2021/07/26	0	0.00	1	888.00	891.00	-1	2,991	-0.03%
2021/07/23	1	880.00	1	892.00	867.00	0	3,018	0.00%
2021/07/22	1	886.00	1	896.77	875.00	0	3,027	0.00%
2021/07/21	1	885.59	0	0.00	872.00	1	3,049	0.03%
2021/07/20	2	879.51	1	893.00	877.00	1	3,076	0.03%
2021/07/19	1	887.98	1	895.00	891.00	0	3,111	0.00%
2021/07/16	0	898.87	1	893.05	894.00	-1	3,176	-0.03%
2021/07/15	0	906.00	0	0.00	905.00	0	3,255	0.00%
2021/07/13	1	967.00	2	940.50	933.00	-1	3,432	-0.03%
2021/07/12	1	901.00	1	905.96	901.00	0	3,404	0.00%
2021/07/09	1	888.07	2	888.50	886.00	-1	3,422	-0.03%
2021/07/08	1	920.00	1	929.00	900.00	0	3,465	0.00%
2021/07/07	1	903.00	1	911.99	911.00	0	3,498	0.00%
2021/07/06	0	904.00	0	0.00	901.00	0	3,549	0.00%
2021/07/05	1	910.00	0	919.00	910.00	1	3,617	0.03%
2021/07/02	1	909.02	1	916.03	907.00	0	3,751	0.00%
2021/07/01	1	894.18	1	900.00	900.00	0	3,789	0.00%
2021/06/30	2	922.50	1	928.00	919.00	1	3,849	0.03%
2021/06/29	1	938.00	1	941.27	910.00	0	3,845	0.00%
2021/06/28	0	907.00	0	0.00	905.00	0	3,840	0.00%
2021/06/25	1	934.77	1	915.00	920.00	0	3,876	0.00%
2021/06/24	2	907.50	15	899.07	935.00	-13	3,904	-0.33%
2021/06/23	13	897.54	1.1	900.95	887.00	11.9	3,876	0.31%
2021/06/22	0	0.00	1	855.00	855.00	-1	3,866	-0.03%
2021/06/21	1.1	867.73	0.1	869.00	865.00	1.1	3,889	0.03%
2021/06/18	1	905.00	1.1	911.55	883.00	-0.1	3,902	0.00%
2021/06/17	1	847.00	2.1	860.90	885.00	-1.1	3,891	-0.03%
2021/06/16	1	861.00	1	876.97	856.00	0	3,902	0.00%
2021/06/15	1	860.00	1.1	870.73	862.00	-0.1	3,950	0.00%
2021/06/11	0	867.00	0	0.00	857.00	0	4,043	0.00%
2021/06/10	1	875.00	0	882.00	868.00	1	4,123	0.02%
2021/06/09	0	872.00	0	0.00	873.00	0	4,152	0.00%
2021/06/08	3	875.67	3.1	882.62	862.00	-0.1	4,159	0.00%
2021/06/07	0	850.00	0	0.00	852.00	0	4,184	0.00%
2021/06/04	3	856.00	3.1	854.89	852.00	-0.1	4,235	0.00%
2021/06/03	3.1	835.18	4	833.25	850.00	-1	4,281	-0.02%
2021/06/02	10	831.78	10	818.10	816.00	0	4,317	0.00%
2021/06/01	5	841.56	4	840.50	838.00	1	4,418	0.02%
2021/05/28	0	801.00	0	807.00	799.00	0	4,509	0.00%
2021/05/27	0	795.00	0	0.00	791.00	0	4,561	0.00%
2021/05/26	1	795.09	1.4	801.29	805.00	-0.4	4,624	-0.01%
2021/05/25	0	0.00	1	803.00	805.00	-1	4,654	-0.02%
2021/05/24	0	0.00	1	756.00	743.00	-1	4,717	-0.02%
2021/05/21	0	0.00	0	759.00	760.00	0	4,807	0.00%
2021/05/20	0	741.00	0	760.00	742.00	0	4,908	0.00%
2021/05/19	1	752.91	1	751.00	752.00	0	4,972	0.00%
2021/05/18	2	750.02	1	752.91	754.00	1	5,021	0.02%
2021/05/17	0	720.33	1.1	734.19	738.00	-1.1	5,010	-0.02%
2021/05/14	1	716.00	0	0.00	715.00	1	4,974	0.02%
2021/05/11	1	673.19	1	676.00	676.00	0	4,810	0.00%
2021/05/10	1.1	715.42	0	0.00	711.00	1.1	4,760	0.02%
2021/05/07	3	752.71	3	728.00	766.00	0	4,737	0.00%
2021/05/06	5.2	746.22	4	768.89	727.00	1.1	4,665	0.02%
2021/05/05	1.2	792.95	3	775.33	769.00	-1.8	4,590	-0.04%
2021/05/04	2	850.50	0	0.00	854.00	2	4,524	0.04%
2021/05/03	0	853.71	1	840.00	840.00	-1	4,615	-0.02%
2021/04/29	5	876.57	4.1	863.07	864.00	1	4,727	0.02%
2021/04/28	0	849.00	0	0.00	853.00	0	4,728	0.00%
2021/04/27	3	870.28	3	870.68	864.00	0	4,756	0.00%
2021/04/23	1	855.00	1	835.00	840.00	0	4,784	0.00%
2021/04/22	3.2	867.94	3	874.99	811.00	0.2	4,871	0.00%
2021/04/21	3	897.28	8	894.76	866.00	-5	4,903	-0.10%
2021/04/20	12	879.58	12	877.58	875.00	0	4,868	0.00%
2021/04/19	3	833.00	0.1	819.60	831.00	2.9	4,775	0.06%
2021/04/15	0	791.00	0	800.00	801.00	0	4,809	0.00%
2021/04/14	2	784.53	14	788.36	778.00	-12	4,813	-0.25%
2021/04/13	9	815.44	3	792.00	792.00	6	4,820	0.12%
2021/04/12	5.1	807.25	5	811.74	798.00	0	4,804	0.00%
2021/04/09	1.2	829.35	9	829.89	820.00	-7.8	4,817	-0.16%
2021/04/08	17	822.72	6.1	810.64	832.00	11	4,804	0.23%
2021/04/07	1	782.08	0	780.00	787.00	1	4,807	0.02%
2021/04/06	6	775.50	13.1	773.51	795.00	-7.1	4,897	-0.14%
2021/04/01	0	0.00	0.2	757.64	759.00	-0.2	4,860	0.00%
2021/03/30	0	741.00	3	734.00	754.00	-3	4,839	-0.06%
2021/03/29	3	744.67	0	0.00	738.00	3	4,899	0.06%
2021/03/25	0	724.00	1	717.00	716.00	-1	4,978	-0.02%
2021/03/24	3	731.00	3	726.67	730.00	0	4,997	0.00%
2021/03/23	1	722.00	0	0.00	717.00	1	4,977	0.02%
2021/03/22	6	735.45	0	0.00	717.00	6	4,979	0.12%
2021/03/19	0.3	723.70	0	0.00	719.00	0.3	4,946	0.01%
2021/03/18	1.1	750.45	5	757.60	740.00	-3.9	4,913	-0.08%
2021/03/17	1.1	751.43	0	0.00	743.00	1.1	4,885	0.02%
2021/03/16	8	770.63	4	769.99	770.00	4	4,819	0.08%
2021/03/15	1	740.00	2	747.00	744.00	-1	4,774	-0.02%
2021/03/12	0	0.00	1	741.00	735.00	-1	4,743	-0.02%
2021/03/11	1	730.00	9.2	731.21	740.00	-8.2	4,726	-0.17%
2021/03/10	4	696.75	4	703.26	704.00	0	4,679	0.00%
2021/03/09	5	689.01	0	0.00	685.00	5	4,765	0.11%
2021/03/08	0	0.00	2	722.52	705.00	-2	4,902	-0.04%
2021/03/05	7	714.84	4	710.25	716.00	3	5,076	0.06%
2021/03/04	0.2	707.00	0	0.00	700.00	0.2	4,999	0.00%
2021/03/03	1	731.00	2	729.50	723.00	-1	4,969	-0.02%
2021/03/02	1	763.00	1	775.00	740.00	0	4,966	0.00%
2021/02/26	1	757.00	1	756.00	740.00	0	4,962	0.00%
2021/02/25	1	769.00	1	776.00	771.00	0	4,997	0.00%
2021/02/24	6.1	812.85	2	794.50	754.00	4.1	5,016	0.08%
2021/02/23	2	782.00	9	781.78	779.00	-7	4,853	-0.14%
2021/02/22	11	773.36	3.2	763.50	782.00	7.8	4,760	0.16%
2021/02/19	1	719.00	1	716.00	711.00	0	4,653	0.00%
2021/02/18	0	0.00	0	710.00	707.00	0	4,621	0.00%
2021/02/17	0	0.00	1	692.00	697.00	-1	4,559	-0.02%
2021/02/03	0	0.00	1	673.00	653.00	-1	4,441	-0.02%
2021/02/02	1	675.00	1	667.00	674.00	0	4,422	0.00%
2021/02/01	0	0.00	1	649.00	649.00	-1	4,392	-0.02%
2021/01/29	2	633.00	0	0.00	620.00	2	4,369	0.05%
2021/01/28	0.1	667.00	0	0.00	656.00	0.1	4,365	0.00%
2021/01/27	3	681.67	14	688.93	680.00	-11	4,417	-0.25%
2021/01/26	1	692.00	3	691.67	673.00	-2	4,405	-0.05%
2021/01/25	3	720.33	2	690.00	690.00	1	4,343	0.02%
2021/01/22	2.1	678.86	1	688.00	716.00	1.1	4,205	0.03%
2021/01/21	0	0.00	1	653.00	651.00	-1	4,093	-0.02%
2021/01/20	4	661.00	3	655.67	654.00	1	4,065	0.02%
2021/01/19	3	669.67	0	0.00	666.00	3	4,048	0.07%
2021/01/15	13	669.62	2.1	679.62	662.00	10.9	3,976	0.27%
2021/01/14	1	737.00	0	0.00	700.00	1	3,929	0.03%
2021/01/13	0	0.00	2	726.50	726.00	-2	3,859	-0.05%
2021/01/12	0	0.00	2	733.00	715.00	-2	3,860	-0.05%
2021/01/11	3	741.33	0	0.00	740.00	3	3,849	0.08%
2021/01/08	0	0.00	1	729.00	729.00	-1	3,866	-0.03%
2021/01/06	0.1	705.00	3	717.00	713.00	-2.9	3,922	-0.07%
2021/01/05	2	709.00	0	0.00	709.00	2	3,867	0.05%
2021/01/04	0	723.00	0	0.00	720.00	0	3,868	0.00%
2020/12/31	1	704.00	0	0.00	708.00	1	3,810	0.03%
2020/12/30	2	705.50	9	710.11	725.00	-7	3,761	-0.19%
2020/12/29	10	696.00	3	696.33	704.00	7	3,628	0.19%
2020/12/28	0	0.00	5	666.00	651.00	-5	3,492	-0.14%
2020/12/25	11	655.27	6	655.83	655.00	5	3,447	0.15%
2020/12/24	1	650.00	4	644.00	637.00	-3	3,423	-0.09%
2020/12/23	2	657.00	11	647.45	647.00	-9	3,414	-0.26%
2020/12/22	16	630.50	5.1	647.41	639.00	10.9	3,342	0.33%
2020/12/21	2.1	610.19	0	0.00	611.00	2.1	3,252	0.06%
2020/12/18	0	0.00	0.1	618.00	612.00	-0.1	3,264	0.00%
2020/12/17	0.1	611.00	0	0.00	625.00	0.1	3,261	0.00%
2020/12/16	3	622.00	3.1	631.58	631.00	-0.1	3,260	0.00%
2020/12/15	0.1	610.00	0	0.00	613.00	0.1	3,240	0.00%
2020/12/14	0	0.00	0.1	623.69	622.00	-0.1	3,242	0.00%
2020/12/11	0.1	618.00	1	602.00	613.00	-0.9	3,285	-0.03%
2020/12/10	1	635.00	0	0.00	630.00	1	3,261	0.03%
2020/12/09	1	661.00	0	0.00	658.00	1	3,231	0.03%
2020/12/04	0	0.00	2	668.50	665.00	-2	3,162	-0.06%
2020/12/03	13	655.54	14	653.07	645.00	-1	3,138	-0.03%
2020/12/02	14.1	636.58	15	641.33	653.00	-0.9	2,995	-0.03%
2020/12/01	2	612.00	14.4	612.09	613.00	-12.4	2,805	-0.44%
2020/11/30	12	558.00	0	0.00	558.00	12	2,582	0.46%
2020/11/27	1	497.00	11	495.45	508.00	-10	2,554	-0.39%
2020/11/26	11	495.10	4	497.00	498.50	7	2,537	0.28%
2020/11/25	0	0.00	8	482.31	478.00	-8	2,475	-0.32%
2020/11/24	6	478.59	9	478.67	479.50	-3	2,441	-0.12%
2020/11/23	5	457.72	4	464.25	467.50	1	2,338	0.04%
2020/11/20	0	0.00	0.1	440.50	442.00	-0.1	2,229	0.00%
2020/11/19	0	0.00	2	437.50	440.00	-2	2,213	-0.09%
2020/11/17	0	0.00	9	436.83	433.00	-9	2,233	-0.40%
2020/11/16	0.1	431.00	0	0.00	431.00	0.1	2,282	0.00%
2020/11/13	1	418.50	0	0.00	423.50	1	2,282	0.04%
2020/11/12	2	424.00	1	421.00	421.00	1	2,297	0.04%
2020/11/11	2	426.75	1	427.00	427.00	1	2,294	0.04%
2020/11/10	0	0.00	1	426.50	420.00	-1	2,286	-0.04%
2020/11/09	1	427.00	2	426.25	426.50	-1	2,280	-0.04%
2020/11/06	2	423.00	0	0.00	422.00	2	2,296	0.09%
2020/11/05	3	435.17	8	436.94	430.50	-5	2,288	-0.22%
2020/11/04	7.1	433.86	7.2	435.73	435.50	-0.1	2,272	0.00%
2020/11/03	0	0.00	1	420.50	429.00	-1	2,231	-0.04%
2020/11/02	1	415.00	2	419.25	419.00	-1	2,238	-0.04%
2020/10/30	1	416.50	1	417.50	415.00	0	2,317	0.00%
2020/10/29	2	415.00	0	0.00	415.50	2	2,362	0.08%
2020/10/28	1	422.50	6	423.42	421.00	-5	2,378	-0.21%
2020/10/27	5.1	424.31	0	0.00	425.00	5.1	2,410	0.21%
2020/10/26	0	0.00	1	415.50	415.50	-1	2,420	-0.04%
2020/10/23	1	424.00	0	0.00	421.00	1	2,475	0.04%
2020/10/22	2.1	429.71	1	433.00	424.00	1.1	2,691	0.04%
2020/10/21	1	423.50	2	420.25	420.50	-1	2,710	-0.04%
2020/10/20	4	418.00	5	418.00	419.00	-1	2,762	-0.04%
2020/10/19	6	418.17	5	414.50	414.50	1	2,766	0.04%
2020/10/16	3	414.00	13.1	418.62	413.00	-10.1	2,844	-0.35%
2020/10/15	13	413.73	4.2	408.22	417.50	8.8	2,863	0.31%
2020/10/14	0	0.00	1	397.00	398.00	-1	2,770	-0.04%
2020/10/13	0	0.00	2	386.75	391.50	-2	2,792	-0.07%
2020/10/08	0	0.00	1	395.00	396.50	-1	2,928	-0.03%
2020/10/05	0	0.00	0.2	388.50	387.50	-0.2	3,080	-0.01%
2020/09/30	0.1	386.00	0	0.00	384.00	0.1	3,178	0.00%
2020/09/24	0	0.00	0.2	375.00	373.00	-0.2	3,363	-0.01%
2020/09/23	1	384.00	0	0.00	382.00	1	3,376	0.03%
2020/09/22	1	389.50	0	0.00	390.00	1	3,368	0.03%
2020/09/17	1	407.00	0	0.00	407.00	1	3,427	0.03%
2020/09/16	1	406.00	1	406.50	406.00	0	3,494	0.00%
2020/09/15	0.2	397.00	0	0.00	397.50	0.2	3,481	0.01%
2020/09/07	0	0.00	2	392.50	392.50	-2	3,695	-0.05%
2020/08/31	1	401.00	0	0.00	394.00	1	4,066	0.02%
2020/08/28	1	391.00	0	0.00	395.00	1	4,094	0.02%
2020/08/27	5	401.50	5	399.00	399.00	0	4,123	0.00%
2020/08/25	2	390.00	0	0.00	388.50	2	4,196	0.05%
2020/08/24	0	0.00	6	388.08	388.00	-6	4,212	-0.14%
2020/08/21	1	383.50	0	0.00	390.50	1	4,232	0.02%
2020/08/20	0	0.00	1	376.00	379.50	-1	4,224	-0.02%
2020/08/18	0.1	408.50	0	0.00	408.00	0.1	4,196	0.00%
2020/08/14	0	0.00	1	411.00	412.00	-1	4,240	-0.02%
2020/08/13	1	408.00	0	0.00	409.00	1	4,264	0.02%
2020/08/12	1	411.00	0	0.00	409.00	1	4,273	0.02%
2020/08/11	1	413.00	0	0.00	415.50	1	4,280	0.02%
2020/08/10	2	415.00	2	413.25	412.50	0	4,302	0.00%
2020/08/07	2.1	421.10	4	423.00	420.50	-1.9	4,324	-0.04%
2020/08/06	0	0.00	5	430.90	430.00	-5	4,316	-0.12%
2020/08/05	12	434.04	10	430.25	425.50	2	4,355	0.05%
2020/08/04	3	426.33	1.1	418.91	428.00	1.9	4,305	0.04%
2020/07/31	2.1	422.55	0	0.00	421.50	2.1	4,360	0.05%
2020/07/30	1	427.50	2	435.25	428.00	-1	4,473	-0.02%
2020/07/29	2	428.50	2	429.50	428.00	0	4,587	0.00%
2020/07/28	7	436.07	18	436.53	425.50	-11	4,602	-0.24%
2020/07/27	10	418.60	0	0.00	418.00	10	4,546	0.22%
2020/07/24	3	412.00	1	421.00	408.00	2	4,543	0.04%
2020/07/23	1	418.00	0	0.00	415.00	1	4,553	0.02%
2020/07/22	0	0.00	1	416.50	420.00	-1	4,573	-0.02%
2020/07/21	3	413.00	16	410.63	409.50	-13	4,560	-0.29%
2020/07/20	3	396.00	3	394.50	394.50	0	4,516	0.00%
2020/07/16	3	400.00	3	405.33	391.50	0	4,543	0.00%
2020/07/15	3	430.50	2	432.00	426.00	1	4,482	0.02%
2020/07/14	16	431.44	3	435.50	430.00	13	4,503	0.29%
2020/07/13	6	432.50	0.1	436.00	436.00	5.9	4,493	0.13%
2020/07/10	0.1	424.50	9	424.33	423.00	-8.9	4,516	-0.20%
2020/07/09	26	436.81	8	440.44	433.50	18	4,514	0.40%
2020/07/08	1	426.00	3	426.83	427.00	-2	4,447	-0.04%
2020/07/07	3	430.33	5	425.80	425.00	-2	4,443	-0.05%
2020/07/06	5	417.60	4	425.50	428.00	1	4,503	0.02%
2020/07/02	1	412.50	6.2	410.87	412.00	-5.2	4,596	-0.11%
2020/07/01	7	410.71	1	410.00	410.00	6	4,633	0.13%
2020/06/24	1	408.50	1	409.50	406.50	0	4,710	0.00%
2020/06/23	4	407.50	3	407.17	405.50	1	4,763	0.02%
2020/06/22	0	0.00	1	404.00	403.00	-1	4,786	-0.02%
2020/06/18	0	0.00	5	396.00	396.50	-5	4,929	-0.10%
2020/06/17	1	389.50	1	392.00	387.50	0	4,976	0.00%
2020/06/16	2	388.50	3	386.00	390.00	-1	5,072	-0.02%
2020/06/15	5	387.50	0	0.00	381.00	5	5,268	0.09%
2020/06/12	3	380.67	2	382.00	383.50	1	5,373	0.02%
2020/06/11	0.2	390.00	0	0.00	388.50	0.2	5,456	0.00%
2020/06/10	1	399.50	1	400.50	401.50	0	5,499	0.00%
2020/06/09	1	401.00	7	400.14	398.00	-6	5,716	-0.10%
2020/06/08	20	398.55	17.3	399.15	401.00	2.7	5,774	0.05%
2020/06/05	3	385.33	9	384.39	383.50	-6	5,697	-0.11%
2020/06/03	1	384.00	3	382.00	378.00	-2	5,814	-0.03%
2020/06/02	9	378.00	5	380.70	377.00	4	5,815	0.07%
2020/06/01	1.1	366.52	1	368.00	366.00	0.1	5,800	0.00%
2020/05/28	3	367.50	5	365.50	367.00	-2	5,852	-0.03%
2020/05/26	2	364.50	1	366.00	364.00	1	6,004	0.02%
2020/05/25	0.1	368.00	0	0.00	365.00	0.1	6,148	0.00%
2020/05/22	1	366.50	1	373.50	365.00	0	6,173	0.00%
2020/05/21	1.1	374.10	0	0.00	375.00	1.1	6,225	0.02%
2020/05/20	1	368.50	0	0.00	368.50	1	6,274	0.02%
2020/05/19	1	372.00	1	373.50	373.00	0	6,329	0.00%
2020/05/18	4	373.50	0	0.00	368.00	4	6,433	0.06%
2020/05/15	1	377.50	1	368.50	370.00	0	6,485	0.00%
2020/05/14	0.1	373.50	1	372.50	372.50	-0.9	6,560	-0.01%
2020/05/12	0	0.00	1	390.50	382.50	-1	6,665	-0.02%
2020/05/11	0.1	386.00	0	0.00	386.00	0.1	6,641	0.00%
2020/05/08	7	386.86	1	387.50	381.00	6	6,642	0.09%
2020/05/07	1.2	382.17	0	0.00	381.00	1.2	6,617	0.02%
2020/05/06	3	383.33	9	383.72	382.00	-6	6,631	-0.09%
2020/05/05	11	390.64	42	388.00	391.50	-31	6,595	-0.47%
2020/05/04	2	378.50	6	380.92	380.50	-4	6,582	-0.06%
2020/04/30	3	376.67	12.1	383.06	385.00	-9.1	6,630	-0.14%
2020/04/29	2	369.00	13	369.85	368.00	-11	6,583	-0.17%
2020/04/28	36	369.82	1	368.00	371.00	35	6,593	0.53%
2020/04/27	1	361.00	0	0.00	364.50	1	6,670	0.01%
2020/04/24	7.1	363.06	2	360.00	360.00	5.1	6,663	0.08%
2020/04/23	4	374.88	2	377.00	371.00	2	6,677	0.03%
2020/04/22	1	372.00	1	368.50	372.00	0	6,738	0.00%
2020/04/21	7	376.00	4	378.63	370.00	3	6,929	0.04%
2020/04/20	1	378.00	4	380.88	379.50	-3	6,997	-0.04%
2020/04/17	12	378.96	4	382.13	379.50	8	7,046	0.11%
2020/04/16	1	375.50	0	0.00	375.50	1	7,000	0.01%
2020/04/15	8	377.63	5	378.50	378.50	3	7,011	0.04%
2020/04/14	1	364.50	2	371.00	372.50	-1	6,994	-0.01%
2020/04/13	1	369.50	0	0.00	363.00	1	7,004	0.01%
2020/04/10	1	369.00	0	0.00	369.00	1	7,012	0.01%
2020/04/09	7	370.14	3	367.00	367.00	4	7,127	0.06%
2020/04/08	2	361.50	8	365.38	374.00	-6	7,101	-0.08%
2020/04/07	5	359.00	11	358.50	359.50	-6	7,041	-0.09%
2020/04/06	1	352.00	1	345.50	353.00	0	6,954	0.00%
2020/03/31	1	342.50	0	0.00	341.00	1	6,866	0.01%
2020/03/30	1	337.50	3	337.00	344.00	-2	6,917	-0.03%
2020/03/27	21	354.52	3	352.00	344.00	18	6,900	0.26%
2020/03/26	3	342.67	6.1	344.31	351.50	-3.1	6,814	-0.05%
2020/03/25	3	350.17	3	350.83	342.00	0	6,754	0.00%
2020/03/24	10	336.20	9	338.00	334.50	1	6,678	0.01%
2020/03/23	2	331.25	1	328.00	321.00	1	6,657	0.02%
2020/03/20	1	341.00	2	339.25	342.50	-1	6,615	-0.02%
2020/03/19	5	305.90	7	309.64	311.50	-2	6,575	-0.03%
2020/03/18	5	326.70	1	328.00	319.00	4	6,404	0.06%
2020/03/17	1	319.00	2	318.25	318.00	-1	6,347	-0.02%
2020/03/16	2.1	336.40	2	328.00	322.00	0.1	6,253	0.00%
2020/03/13	5	349.60	3	344.50	354.00	2	6,193	0.03%
2020/03/12	11	361.18	12	357.21	368.00	-1	5,981	-0.02%
2020/03/11	2	377.25	3	377.67	372.00	-1	5,906	-0.02%
2020/03/10	3	375.50	3	371.67	379.00	0	5,946	0.00%
2020/03/09	1	383.00	1	383.00	377.00	0	5,940	0.00%
2020/03/06	1	408.00	0	0.00	407.00	1	5,841	0.02%
2020/03/05	2	420.25	1	422.00	420.00	1	5,826	0.02%
2020/03/04	2	415.50	3	410.33	410.00	-1	5,790	-0.02%
2020/03/03	1	421.00	1	417.00	417.00	0	5,765	0.00%
2020/03/02	1	405.00	1	408.00	411.00	0	5,732	0.00%
2020/02/26	7	433.14	8	433.06	427.00	-1	5,567	-0.02%
2020/02/25	4	451.38	1	453.00	451.00	3	5,423	0.06%
2020/02/24	2	454.50	0	0.00	455.00	2	5,417	0.04%
2020/02/21	1	454.00	2	456.00	459.50	-1	5,379	-0.02%
2020/02/20	6	455.92	10	457.70	456.00	-4	5,359	-0.07%
2020/02/19	8	455.00	2	446.00	454.00	6	5,293	0.11%
2020/02/18	2	448.75	0	0.00	437.00	2	5,200	0.04%
2020/02/17	5	456.50	6	457.17	449.50	-1	5,121	-0.02%
2020/02/14	13	439.23	18	443.03	447.50	-5	5,047	-0.10%
2020/02/13	1	431.00	0	0.00	425.50	1	4,946	0.02%
2020/02/12	1	429.50	0	0.00	429.00	1	5,020	0.02%
2020/02/11	1	420.00	1	423.00	423.00	0	5,172	0.00%
2020/02/10	0	0.00	1	414.50	414.50	-1	5,237	-0.02%
2020/02/07	2	419.25	3	419.17	418.00	-1	5,335	-0.02%
2020/02/06	4	430.00	2	427.75	428.00	2	5,509	0.04%
2020/02/05	1	433.00	1	441.00	431.50	0	5,438	0.00%
2020/02/04	3	426.00	3.1	422.57	430.00	-0.1	5,368	0.00%
2020/02/03	5	406.70	4	415.75	418.00	1	5,338	0.02%
2020/01/30	0	386.00	0	0.00	386.00	0	5,304	0.00%
2020/01/20	1	419.50	0	0.00	420.00	1	5,222	0.02%
2020/01/17	1	425.00	0	0.00	422.00	1	5,236	0.02%
2020/01/16	3	422.50	4	424.25	425.00	-1	5,194	-0.02%
2020/01/15	2.1	417.95	5	420.50	417.00	-3	5,209	-0.06%
2020/01/14	3	407.50	5.1	408.63	410.00	-2.1	5,117	-0.04%
2020/01/13	2.1	394.10	2	396.00	396.00	0.1	5,176	0.00%
2020/01/10	3	384.33	4	385.13	379.00	-1	5,222	-0.02%
2020/01/09	1.1	377.38	1	379.50	379.50	0.1	5,237	0.00%
2020/01/08	1	374.50	2	369.25	372.00	-1	5,309	-0.02%
2020/01/07	2	375.50	1	378.50	375.00	1	5,519	0.02%
2020/01/06	2	388.50	0	0.00	385.00	2	5,665	0.04%
2020/01/03	4	401.50	3	404.00	394.50	1	5,679	0.02%
2020/01/02	9	395.78	15	396.83	399.00	-6	5,578	-0.11%
2019/12/31	2	384.50	0	0.00	382.50	2	5,508	0.04%
2019/12/30	0	0.00	6	389.00	388.00	-6	5,516	-0.11%
2019/12/26	11	389.73	3	391.17	386.50	8	5,625	0.14%
2019/12/25	5	387.30	4	389.63	388.00	1	5,680	0.02%
2019/12/24	0	0.00	2	379.00	379.00	-2	5,599	-0.04%
2019/12/19	2	375.75	2	375.50	372.50	0	5,667	0.00%
2019/12/18	3	387.50	3	383.83	380.00	0	5,653	0.00%
2019/12/17	2	379.00	0	0.00	379.00	2	5,595	0.04%
2019/12/16	0	0.00	2	379.50	379.50	-2	5,638	-0.04%
2019/12/12	1.1	371.48	4	371.38	367.50	-2.9	5,572	-0.05%
2019/12/11	1	363.50	1	365.00	364.50	0	5,508	0.00%
2019/12/10	1	361.50	2	363.50	364.00	-1	5,490	-0.02%
2019/12/09	2	361.00	1	364.00	361.50	1	5,467	0.02%
2019/12/06	3	362.83	3.1	362.68	363.00	-0.1	5,465	0.00%
2019/12/05	6	359.67	10	359.10	360.00	-4	5,424	-0.07%
2019/12/04	6	347.17	7	347.86	351.00	-1	5,334	-0.02%
2019/12/03	4	340.50	3	341.50	341.00	1	5,302	0.02%
2019/12/02	2	337.50	3	337.33	341.50	-1	5,301	-0.02%
2019/11/29	2	334.75	2	337.50	331.00	0	5,290	0.00%
2019/11/28	1	340.00	1	342.50	338.00	0	5,285	0.00%
2019/11/27	0	0.00	3	341.67	341.00	-3	5,343	-0.06%
2019/11/26	2	340.00	1	342.50	341.00	1	5,353	0.02%
2019/11/25	0	0.00	1	338.00	337.50	-1	5,363	-0.02%
2019/11/22	2	336.50	1	336.50	335.50	1	5,393	0.02%
2019/11/21	3	335.67	1	335.50	337.50	2	5,429	0.04%
2019/11/20	1	340.50	0	0.00	333.50	1	5,377	0.02%
2019/11/19	5	345.30	4	344.13	340.50	1	5,349	0.02%
2019/11/18	1	345.50	2	347.00	347.00	-1	5,339	-0.02%
2019/11/15	1	343.00	0	0.00	343.00	1	5,428	0.02%
2019/11/14	2	343.50	3	345.33	345.50	-1	5,550	-0.02%
2019/11/13	2	344.25	2	346.75	349.00	0	5,600	0.00%
2019/11/12	2	344.25	3	348.67	350.00	-1	5,628	-0.02%
2019/11/11	9.1	346.36	2	348.25	342.00	7.1	5,664	0.13%
2019/11/08	11	365.05	6	365.75	363.00	5	5,592	0.09%
2019/11/07	0	0.00	5	379.00	379.50	-5	5,462	-0.09%
2019/11/06	3	386.33	3	387.00	384.00	0	5,542	0.00%
2019/11/05	6	379.08	9	378.78	385.50	-3	5,583	-0.05%
2019/11/04	1	368.00	1	367.00	366.50	0	5,416	0.00%
2019/11/01	2	363.25	3	366.67	370.00	-1	5,408	-0.02%
2019/10/31	9	366.17	8	366.94	365.00	1	5,431	0.02%
2019/10/30	4	377.00	1	379.50	374.00	3	5,368	0.06%
2019/10/29	1	377.00	0	0.00	382.00	1	5,347	0.02%
2019/10/28	6	375.42	5	372.10	375.00	1	5,297	0.02%
2019/10/25	2	365.50	2	370.00	366.00	0	5,258	0.00%
2019/10/24	2	364.25	1	366.00	364.00	1	5,220	0.02%
2019/10/23	4	363.38	6	362.25	362.00	-2	5,266	-0.04%
2019/10/22	3	376.00	0	0.00	372.00	3	5,250	0.06%
2019/10/21	1	375.50	2	375.00	377.00	-1	5,166	-0.02%
2019/10/18	1	368.50	1	370.50	367.00	0	4,990	0.00%
2019/10/17	1	359.00	3	360.50	362.00	-2	4,921	-0.04%
2019/10/16	7	361.50	5	362.60	358.50	2	4,923	0.04%
2019/10/15	8	366.63	12	366.25	364.00	-4	4,928	-0.08%
2019/10/14	12	355.29	10	352.10	357.50	2	4,754	0.04%
2019/10/09	3	318.50	9	322.67	325.00	-6	4,605	-0.13%
2019/10/08	3	322.00	1	324.00	321.00	2	4,591	0.04%
2019/10/07	2	329.00	1	331.50	327.00	1	4,644	0.02%
2019/10/04	3	327.67	1	329.00	326.50	2	4,663	0.04%
2019/10/03	1	317.00	2	322.00	326.50	-1	4,673	-0.02%
2019/10/02	1	315.50	1	319.50	319.50	0	4,638	0.00%
2019/10/01	1	313.50	1	315.50	316.50	0	4,618	0.00%
2019/09/27	2	310.50	3	311.33	314.00	-1	4,599	-0.02%
2019/09/26	1	318.00	1	320.00	310.00	0	4,618	0.00%
2019/09/25	1	310.00	1	314.50	316.50	0	4,620	0.00%
2019/09/24	2	317.00	2	318.75	311.50	0	4,682	0.00%
2019/09/23	1	310.50	2	314.75	317.00	-1	4,656	-0.02%
2019/09/20	1	311.50	1	313.00	312.50	0	4,714	0.00%
2019/09/19	0	0.00	8	307.38	310.00	-8	4,742	-0.17%
2019/09/18	1	303.50	7	304.00	303.00	-6	4,839	-0.12%
2019/09/17	4	304.13	6	303.25	303.50	-2	4,843	-0.04%
2019/09/12	0	0.00	3	302.00	299.00	-3	4,935	-0.06%
2019/09/11	0	0.00	19	299.47	299.00	-19	5,032	-0.38%
2019/09/09	1	303.50	2	302.50	304.00	-1	5,097	-0.02%
2019/09/06	0	0.00	1	301.00	297.50	-1	5,095	-0.02%
2019/09/05	1	294.00	4	294.38	297.50	-3	5,094	-0.06%
2019/09/04	1	290.50	1	292.00	291.50	0	5,146	0.00%
2019/09/02	1	290.00	0	0.00	291.00	1	5,240	0.02%
2019/08/30	3	289.50	5	287.70	288.00	-2	5,289	-0.04%
2019/08/29	3	280.83	0	0.00	279.50	3	5,315	0.06%
2019/08/28	11	281.64	6	281.50	283.00	5	5,345	0.09%
2019/08/27	1	274.00	6	276.17	278.00	-5	5,368	-0.09%
2019/08/26	5	274.10	2	273.50	270.50	3	5,418	0.06%
2019/08/23	4.8	287.94	4	289.63	285.50	0.8	5,427	0.01%
2019/08/22	2	288.50	1	291.00	288.50	1	5,504	0.02%
2019/08/21	6	288.08	6	289.50	288.00	0	5,545	0.00%
2019/08/20	6	292.08	5	294.50	289.50	1	5,568	0.02%
2019/08/19	6	288.50	8	287.81	289.50	-2	5,540	-0.04%
2019/08/16	4	270.38	3	272.83	273.50	1	5,454	0.02%
2019/08/15	0	0.00	1	267.00	268.00	-1	5,468	-0.02%
2019/08/14	7	279.57	5	280.20	275.00	2	5,489	0.04%
2019/08/13	4	281.88	0	0.00	278.50	4	5,530	0.07%
2019/08/12	4	280.13	6	282.33	286.00	-2	5,624	-0.04%
2019/08/08	13	284.81	8	285.06	283.00	5	5,671	0.09%
2019/08/07	36	300.57	7	299.29	293.00	29	5,562	0.52%
2019/08/06	4	306.25	2	310.50	309.50	2	5,473	0.04%
2019/08/02	8	317.75	6	318.67	315.50	2	5,578	0.04%
2019/08/01	2	331.25	1	334.50	332.00	1	5,593	0.02%
2019/07/31	2	326.00	5	330.00	336.50	-3	5,749	-0.05%
2019/07/30	5	327.80	3	327.83	327.50	2	5,758	0.03%
2019/07/26	3	337.33	0	0.00	337.00	3	5,783	0.05%
2019/07/25	3	343.67	3	345.00	342.00	0	5,781	0.00%
2019/07/24	2	336.25	7	337.57	339.00	-5	5,781	-0.09%
2019/07/23	2	332.00	1	332.50	329.00	1	5,800	0.02%
2019/07/22	1	329.50	0	0.00	328.50	1	5,816	0.02%
2019/07/19	5	325.70	6.1	328.20	329.00	-1.1	5,869	-0.02%
2019/07/18	2	326.25	0	0.00	319.00	2	5,891	0.03%
2019/07/17	0	0.00	1	330.00	328.50	-1	5,887	-0.02%
2019/07/16	2	352.00	4	351.63	352.50	-2	5,870	-0.03%
2019/07/15	0	0.00	4	347.25	349.00	-4	5,949	-0.07%
2019/07/12	2	343.75	1	346.50	339.50	1	6,169	0.02%
2019/07/11	8	341.94	8	343.31	344.00	0	6,224	0.00%
2019/07/10	3	329.67	6	331.83	335.00	-3	6,222	-0.05%
2019/07/09	5	331.60	2	332.00	327.00	3	6,257	0.05%
2019/07/08	0	0.00	1	337.50	339.00	-1	6,348	-0.02%
2019/07/05	1	334.00	2	336.50	336.50	-1	6,438	-0.02%
2019/07/04	4	332.75	2	331.75	334.00	2	6,482	0.03%
2019/07/03	2	328.00	1	331.00	326.50	1	6,657	0.02%
2019/07/02	2	330.00	6	330.17	329.00	-4	6,696	-0.06%
2019/07/01	2	323.50	2	326.50	326.50	0	6,742	0.00%
2019/06/28	0	0.00	1	312.50	314.50	-1	6,806	-0.01%
2019/06/27	8	313.25	1	312.50	312.00	7	7,057	0.10%
2019/06/26	4	301.50	5	301.50	306.00	-1	7,025	-0.01%
2019/06/25	0	0.00	3	300.33	302.00	-3	7,102	-0.04%
2019/06/24	0	0.00	1	312.50	316.00	-1	6,979	-0.01%
2019/06/20	3	313.83	2	316.50	312.00	1	6,985	0.01%
2019/06/19	4	310.00	7	309.57	311.00	-3	6,974	-0.04%
2019/06/17	3	309.00	2	310.00	308.50	1	7,039	0.01%
2019/06/14	2	306.50	2	309.50	305.50	0	7,043	0.00%
2019/06/13	3	307.17	3	308.33	307.00	0	7,066	0.00%
2019/06/12	4	310.75	8	313.69	310.00	-4	7,142	-0.06%
2019/06/11	10	308.10	3	307.33	308.50	7	7,154	0.10%
2019/06/10	8	299.88	10	300.70	304.00	-2	7,170	-0.03%
2019/06/06	0	0.00	1	297.00	290.00	-1	7,179	-0.01%
2019/06/05	3	303.17	5	300.60	296.00	-2	7,180	-0.03%
2019/06/04	6	298.00	2	299.50	297.00	4	7,220	0.06%
2019/06/03	3	302.33	4	300.88	299.00	-1	7,319	-0.01%
2019/05/31	3.1	301.94	4	299.00	305.00	-0.9	7,381	-0.01%
2019/05/30	7	296.57	6	297.08	292.00	1	7,394	0.01%
2019/05/29	7	292.57	4	289.63	293.00	3	7,504	0.04%
2019/05/28	2	298.50	1	296.50	298.00	1	7,571	0.01%
2019/05/27	2	297.75	3	301.33	300.00	-1	7,738	-0.01%
2019/05/24	1	300.00	2	300.00	300.00	-1	7,834	-0.01%
2019/05/23	0	0.00	3	303.00	303.00	-3	7,892	-0.04%
2019/05/22	38	316.63	38	311.57	309.00	0	7,976	0.00%
2019/05/21	6	311.25	7	311.29	312.50	-1	8,000	-0.01%
2019/05/20	7	307.07	6	306.58	301.50	1	8,001	0.01%
2019/05/17	19	315.24	14	315.32	310.00	5	8,077	0.06%
2019/05/16	14	320.32	14	325.46	316.00	0	8,134	0.00%
2019/05/15	1	332.50	1	336.00	333.50	0	8,262	0.00%
2019/05/14	5	327.00	7	326.79	331.00	-2	8,506	-0.02%
2019/05/13	9	334.83	4	336.13	330.00	5	8,614	0.06%
2019/05/10	5	344.20	8	345.50	342.00	-3	8,615	-0.03%
2019/05/09	0	0.00	1	341.00	342.50	-1	8,626	-0.01%
2019/05/08	3	348.83	3	349.50	345.00	0	8,658	0.00%
2019/05/07	2	344.50	1	345.00	348.00	1	8,684	0.01%
2019/05/06	1	339.50	1	342.50	338.00	0	8,922	0.00%
2019/05/03	3	349.83	3	350.67	350.50	0	8,966	0.00%
2019/05/02	0	0.00	1	337.00	344.00	-1	9,028	-0.01%
2019/04/30	5	332.70	5	330.20	337.00	0	9,132	0.00%
2019/04/29	6	333.50	8	336.88	332.00	-2	9,224	-0.02%
2019/04/26	3	353.00	0	0.00	350.00	3	9,414	0.03%
2019/04/25	3	349.17	3	353.00	357.00	0	9,504	0.00%
2019/04/24	3	354.17	3	356.50	351.50	0	9,552	0.00%
2019/04/23	0	0.00	1	354.00	351.00	-1	9,659	-0.01%
2019/04/22	3	356.33	0	0.00	350.00	3	9,811	0.03%
2019/04/19	3	355.17	2	355.75	360.00	1	9,935	0.01%
2019/04/18	5	353.30	9	356.72	346.00	-4	10,022	-0.04%
2019/04/17	1	346.00	3	345.33	345.00	-2	9,944	-0.02%
2019/04/16	1	338.00	1	339.50	339.00	0	9,991	0.00%
2019/04/15	0	0.00	2	332.50	335.00	-2	10,134	-0.02%
2019/04/12	5	327.40	4	329.00	324.50	1	10,345	0.01%
2019/04/11	10	340.35	5	343.90	335.00	5	10,436	0.05%
2019/04/10	5	344.10	4	346.50	345.00	1	10,425	0.01%
2019/04/09	4	351.50	17	351.44	350.50	-13	10,552	-0.12%
2019/04/08	3	338.83	3	339.17	340.00	0	10,527	0.00%
2019/04/03	4	328.25	25	331.08	330.50	-21	10,551	-0.20%
2019/04/02	1	332.00	4	331.25	326.00	-3	10,601	-0.03%
2019/04/01	2	323.75	7	315.29	324.00	-5	10,630	-0.05%
2019/03/29	3	302.00	0	0.00	303.00	3	10,399	0.03%
2019/03/28	10	301.65	4	300.63	298.50	6	10,616	0.06%
2019/03/27	4	297.00	3	296.50	294.50	1	10,780	0.01%
2019/03/26	2	298.50	1	299.50	299.50	1	10,894	0.01%
2019/03/25	2	295.50	0	0.00	297.00	2	11,040	0.02%
2019/03/22	1	311.00	0	0.00	306.00	1	11,121	0.01%
2019/03/21	2	311.75	0	0.00	308.00	2	11,260	0.02%
2019/03/20	2	317.50	1	317.50	313.50	1	11,329	0.01%
2019/03/19	1	309.00	1	310.50	308.50	0	11,396	0.00%
2019/03/15	6	297.00	2	298.50	304.00	4	11,610	0.03%
2019/03/14	4	299.75	2	302.75	293.50	2	11,695	0.02%
2019/03/13	1	304.00	1	306.00	300.50	0	11,873	0.00%
2019/03/12	2	313.25	3	313.50	303.50	-1	11,988	-0.01%
2019/03/11	4	311.25	2	313.00	309.50	2	12,113	0.02%
2019/03/08	3	306.83	2	307.25	311.00	1	12,398	0.01%
2019/03/07	9	313.72	4	310.25	306.50	5	12,506	0.04%
2019/03/06	2	327.75	1	330.00	325.00	1	12,647	0.01%
2019/03/05	3	323.67	2	322.25	320.00	1	12,957	0.01%
2019/03/04	13	330.96	1	334.00	325.50	12	13,150	0.09%
2019/02/27	1	335.00	3	335.33	335.00	-2	13,118	-0.02%
2019/02/26	2	333.50	6	339.25	332.00	-4	13,125	-0.03%
2019/02/25	6	331.58	1	336.50	331.00	5	13,139	0.04%
2019/02/22	4	343.63	23	343.80	337.50	-19	13,254	-0.14%
2019/02/21	2	342.00	1	344.00	340.00	1	13,199	0.01%
2019/02/20	1	352.00	2	354.50	352.00	-1	13,176	-0.01%
2019/02/19	0	0.00	1	348.00	348.00	-1	13,351	-0.01%
2019/02/18	3	359.00	1	357.00	354.00	2	13,400	0.01%
2019/02/15	3	344.67	4	346.75	355.00	-1	13,390	-0.01%
2019/02/14	3	349.17	11	352.23	353.00	-8	13,391	-0.06%
2019/02/13	7	334.43	11	331.23	345.00	-4	13,300	-0.03%
2019/02/12	3	312.00	10	306.40	315.50	-7	13,159	-0.05%
2019/02/11	8	292.38	2	295.00	292.00	6	13,198	0.05%
2019/01/30	3	287.67	1	292.00	290.00	2	13,395	0.01%
2019/01/29	1	282.00	0	0.00	282.50	1	13,435	0.01%
2019/01/28	0	0.00	1	293.50	288.00	-1	13,513	-0.01%
2019/01/25	2	276.25	12	276.96	290.00	-10	13,660	-0.07%
2019/01/24	7	266.29	4	267.25	264.00	3	13,485	0.02%
2019/01/23	2	265.00	3	264.00	266.00	-1	13,405	-0.01%
2019/01/22	4	268.63	7	267.07	269.00	-3	13,586	-0.02%
2019/01/21	6	265.25	7	268.21	266.50	-1	13,651	-0.01%
2019/01/18	14	262.04	3	263.33	263.00	11	13,694	0.08%
2019/01/17	1	275.00	1	277.00	272.00	0	13,546	0.00%
2019/01/16	1	270.00	1	272.00	273.50	0	13,588	0.00%
2019/01/15	2	269.25	2	271.75	271.50	0	13,579	0.00%
2019/01/14	2	277.50	2	274.50	265.50	0	13,566	0.00%
2019/01/11	4	287.88	3	294.67	287.50	1	13,568	0.01%
2019/01/09	0	0.00	2	277.75	277.00	-2	13,467	-0.01%
2019/01/08	16	272.06	0	0.00	271.50	16	13,496	0.12%
2019/01/07	3	270.50	1	270.50	273.00	2	13,563	0.01%
2019/01/04	0	0.00	1	244.50	256.00	-1	13,583	-0.01%
2019/01/03	2	266.25	3	271.83	252.50	-1	13,569	-0.01%
2019/01/02	1	275.50	0	0.00	273.00	1	13,637	0.01%
2018/12/28	1	284.50	0	0.00	280.50	1	13,785	0.01%
2018/12/27	0	0.00	3	281.50	290.00	-3	13,841	-0.02%
2018/12/26	2	275.75	1	268.00	264.00	1	13,798	0.01%
2018/12/25	1	279.50	1	275.00	275.50	0	13,869	0.00%
2018/12/24	5	286.50	1	289.00	290.00	4	13,824	0.03%
2018/12/22	5	293.00	1	291.50	295.00	4	13,767	0.03%
2018/12/21	6	291.42	8	292.88	298.00	-2	13,950	-0.01%
2018/12/20	9	299.39	3	295.33	294.00	6	13,820	0.04%
2018/12/19	2	317.00	3	321.17	313.50	-1	13,677	-0.01%
2018/12/18	5	320.90	2	321.50	317.50	3	13,885	0.02%
2018/12/17	3	316.50	4	318.50	324.00	-1	13,954	-0.01%
2018/12/14	4	316.50	6	316.50	315.00	-2	13,977	-0.01%
2018/12/13	1	326.00	1	328.00	328.00	0	13,889	0.00%
2018/12/12	3	329.83	8	329.75	330.00	-5	13,877	-0.04%
2018/12/11	2	321.75	1	322.00	315.50	1	13,873	0.01%
2018/12/10	13	309.27	20	311.45	316.50	-7	13,931	-0.05%
2018/12/07	4	325.75	3	327.00	323.50	1	13,904	0.01%
2018/12/06	15	323.67	4	322.00	319.50	11	13,948	0.08%
2018/12/05	7	350.36	0	0.00	346.00	7	13,847	0.05%
2018/12/04	6	362.67	4	360.38	361.50	2	13,889	0.01%
2018/12/03	4	381.50	4	380.75	375.00	0	13,917	0.00%
2018/11/30	2	358.00	7	358.29	366.00	-5	13,691	-0.04%
2018/11/29	3	356.33	13	359.31	356.00	-10	13,528	-0.07%
2018/11/28	12	348.92	3	352.83	344.50	9	13,391	0.07%
2018/11/27	5	313.30	5	318.00	334.00	0	13,129	0.00%
2018/11/26	3	304.17	1	301.00	304.00	2	12,935	0.02%
2018/11/23	1	301.00	3	297.67	295.00	-2	12,923	-0.02%
2018/11/22	4	306.38	1	300.50	299.50	3	12,835	0.02%
2018/11/21	3	306.83	3	309.17	312.00	0	12,672	0.00%
2018/11/19	1	292.00	2	294.25	296.00	-1	12,557	-0.01%
2018/11/16	3	303.33	2	302.75	292.00	1	12,504	0.01%
2018/11/14	1	296.00	1	297.50	294.00	0	12,369	0.00%
2018/11/13	0	0.00	1	285.50	294.50	-1	12,439	-0.01%
2018/11/12	1	294.50	2	292.75	297.00	-1	12,329	-0.01%
2018/11/09	3	294.50	3	296.33	294.00	0	12,298	0.00%
2018/11/08	6	310.08	4	305.13	292.50	2	12,225	0.02%
2018/11/07	8	297.44	12	300.75	296.50	-4	12,146	-0.03%
2018/11/06	0	0.00	1	282.50	278.00	-1	11,990	-0.01%
2018/11/05	4	288.13	5	291.80	299.00	-1	11,952	-0.01%
2018/11/02	1	288.50	2	288.50	287.00	-1	11,943	-0.01%
2018/11/01	2	269.00	2	267.00	270.00	0	11,716	0.00%
2018/10/30	7	216.50	6	221.00	223.50	1	11,666	0.01%
2018/10/26	3	204.00	0	0.00	200.50	3	11,380	0.03%
2018/10/25	0	0.00	4	215.25	214.50	-4	11,212	-0.04%
2018/10/24	5	243.50	4	243.75	238.00	1	11,080	0.01%
2018/10/22	0	0.00	1	239.50	257.00	-1	10,839	-0.01%
2018/10/19	2	247.50	0	0.00	246.50	2	10,748	0.02%
2018/10/18	3	268.50	3	267.00	265.00	0	10,581	0.00%
2018/10/17	1	268.50	1	266.50	269.50	0	10,438	0.00%
2018/10/16	9	270.83	7	272.64	258.50	2	10,298	0.02%
2018/10/15	5	255.00	1	255.50	262.50	4	10,177	0.04%
2018/10/12	1	254.00	1	259.50	260.00	0	10,046	0.00%
2018/10/11	0	0.00	2	245.75	246.50	-2	9,807	-0.02%
2018/10/09	5	256.80	4	256.50	267.00	1	9,571	0.01%
2018/10/08	3	270.50	2	255.75	253.00	1	9,293	0.01%
2018/10/04	1	305.00	0	0.00	304.50	1	8,783	0.01%
2018/10/03	1	322.50	1	313.00	312.50	0	8,652	0.00%
2018/10/01	1	334.00	1	336.00	339.00	0	8,544	0.00%
2018/09/28	1	338.00	2	341.75	336.50	-1	8,532	-0.01%
2018/09/27	1	321.00	1	337.50	320.00	0	8,366	0.00%
2018/09/26	2	346.25	1	343.00	344.00	1	8,331	0.01%
2018/09/25	2	344.00	1	344.00	348.50	1	8,202	0.01%
2018/09/21	3	321.17	0	0.00	331.50	3	7,889	0.04%
2018/09/20	2	303.25	4	300.30	301.50	-2	7,700	-0.03%
2018/09/19	1	300.00	0	0.00	291.50	1	7,583	0.01%
2018/09/17	1	316.00	0	0.00	306.00	1	7,493	0.01%
2018/09/14	0	0.00	1	308.00	314.00	-1	7,337	-0.01%
2018/09/13	3	289.17	0	0.00	285.50	3	7,191	0.04%
2018/09/12	2	295.25	4	295.25	294.00	-2	7,042	-0.03%
2018/09/11	3	298.00	0	0.00	314.50	3	6,854	0.04%
2018/09/10	1	323.50	7	306.93	301.00	-6	6,685	-0.09%
2018/09/07	1	334.00	0	0.00	334.00	1	6,490	0.02%
2018/09/05	1	357.00	3	352.83	352.00	-2	6,239	-0.03%
2018/09/03	4	367.50	0	0.00	355.00	4	6,117	0.07%
2018/08/31	3	393.50	2	394.25	392.00	1	6,010	0.02%
2018/08/30	0	0.00	1	405.00	405.50	-1	5,953	-0.02%
2018/08/29	1	386.50	0	0.00	394.00	1	5,874	0.02%
2018/08/28	1	385.00	0	0.00	384.00	1	5,878	0.02%
2018/08/23	1	383.00	2	385.75	387.50	-1	5,850	-0.02%
2018/08/22	1	382.50	1	385.50	382.00	0	5,934	0.00%
2018/08/20	3	367.33	0	0.00	366.00	3	5,792	0.05%
2018/08/16	2	401.25	3	400.00	409.50	-1	5,620	-0.02%
2018/08/15	0	0.00	1	418.00	399.50	-1	5,601	-0.02%
2018/08/14	1	413.00	0	0.00	419.00	1	5,582	0.02%
2018/08/13	3	416.33	0	0.00	404.50	3	5,472	0.05%
2018/08/10	4	447.13	1	443.50	449.00	3	5,458	0.05%
2018/08/09	1	451.50	2	446.25	438.00	-1	5,486	-0.02%
2018/08/03	7	475.71	6	463.58	475.00	1	5,806	0.02%
2018/08/02	0	0.00	1	470.50	479.00	-1	5,715	-0.02%
2018/08/01	1	522.00	0	0.00	504.00	1	5,685	0.02%
2018/07/31	0	0.00	1	525.00	517.00	-1	5,673	-0.02%
2018/07/27	0	0.00	1	538.00	541.00	-1	5,696	-0.02%
2018/07/26	1	536.00	2	541.50	536.00	-1	5,742	-0.02%
2018/07/25	1	528.00	0	0.00	530.00	1	5,681	0.02%
2018/07/24	1	501.00	1	505.00	513.00	0	5,654	0.00%
2018/07/23	2	492.75	2	495.75	498.00	0	5,649	0.00%
2018/07/20	2	506.00	2	536.50	511.00	0	5,609	0.00%
2018/07/19	2	534.00	2	515.00	534.00	0	5,531	0.00%
2018/07/18	3	506.67	4	503.75	504.00	-1	5,504	-0.02%
2018/07/17	2	511.50	1	510.00	500.00	1	5,495	0.02%
2018/07/16	1	517.00	4	524.50	520.00	-3	5,490	-0.05%
2018/07/13	1	512.00	1	523.00	512.00	0	5,569	0.00%
2018/07/11	3	509.00	3	507.67	514.00	0	5,616	0.00%
2018/07/10	4	522.00	3	521.67	521.00	1	5,676	0.02%
2018/07/09	1	513.00	2	516.50	513.00	-1	5,778	-0.02%
2018/07/06	2	486.50	2	480.25	493.50	0	5,705	0.00%
2018/07/05	1	459.00	1	448.00	449.00	0	5,618	0.00%
2018/07/03	1	489.00	0	0.00	485.50	1	5,552	0.02%
2018/07/02	1	485.00	0	0.00	482.00	1	5,554	0.02%
2018/06/29	5	503.20	4	497.88	507.00	1	5,526	0.02%
2018/06/28	1	504.00	1	529.00	505.00	0	5,486	0.00%
2018/06/27	1	528.00	2	514.50	528.00	-1	5,472	-0.02%
2018/06/26	1	501.00	2	508.00	501.00	-1	5,420	-0.02%
2018/06/25	1	490.00	1	487.00	490.50	0	5,367	0.00%
2018/06/22	1	498.00	0	0.00	492.00	1	5,387	0.02%
2018/06/21	1	508.00	0	0.00	514.00	1	5,355	0.02%
2018/06/20	1	500.00	0	0.00	491.50	1	5,376	0.02%
2018/06/15	0	0.00	1	525.00	519.00	-1	5,434	-0.02%
2018/06/12	1	546.00	1	562.00	546.00	0	5,540	0.00%
2018/06/11	0	0.00	1	547.00	551.00	-1	5,489	-0.02%
2018/06/08	1	535.00	0	0.00	542.00	1	5,448	0.02%
2018/06/05	0	0.00	1	566.00	560.00	-1	5,434	-0.02%
2018/06/04	3	571.00	3	567.67	564.00	0	5,369	0.00%
2018/06/01	1	590.00	1	585.00	571.00	0	5,380	0.00%
2018/05/31	1	606.00	1	598.00	593.00	0	5,309	0.00%
2018/05/29	0	0.00	2	591.00	584.00	-2	5,073	-0.04%
2018/05/28	1	582.00	1	580.00	575.00	0	5,012	0.00%
2018/05/25	2	567.00	0	0.00	568.00	2	4,972	0.04%
2018/05/24	2	533.50	2	538.50	544.00	0	4,904	0.00%
2018/05/23	1	525.00	0	0.00	538.00	1	4,852	0.02%
2018/05/21	1	561.00	1	561.00	561.00	0	4,740	0.00%
2018/05/17	7	560.43	4	560.50	560.00	3	4,688	0.06%
2018/05/16	4	595.00	3	590.33	580.00	1	4,606	0.02%
2018/05/15	3	586.00	4	585.75	580.00	-1	4,474	-0.02%
2018/05/14	2	563.50	3	560.67	583.00	-1	4,405	-0.02%
2018/05/11	1	535.00	0	0.00	530.00	1	4,252	0.02%
2018/05/04	2	473.25	1	492.00	474.00	1	4,039	0.02%
2018/04/30	1	484.50	1	482.00	483.00	0	4,050	0.00%
2018/04/27	1	491.00	1	488.50	488.00	0	4,112	0.00%
2018/04/26	0	0.00	3	481.50	477.50	-3	4,229	-0.07%
2018/04/25	1	488.50	0	0.00	475.50	1	4,248	0.02%
2018/04/24	1	490.50	0.2	479.50	475.00	0.8	4,281	0.02%
2018/04/19	2	527.00	4	534.00	523.00	-2	4,248	-0.05%
2018/04/17	3	521.00	1	513.00	505.00	2	4,186	0.05%
2018/04/16	2.1	511.38	1	511.00	519.00	1.1	4,225	0.03%
2018/04/13	1	503.00	3	497.67	493.00	-2	4,196	-0.05%
2018/04/09	1	466.50	0	0.00	472.00	1	4,251	0.02%
2018/03/31	1	455.00	1	461.00	455.00	0	4,237	0.00%
2018/03/28	1	464.00	1	462.50	464.00	0	4,310	0.00%
2018/03/27	0	0.00	1	467.00	472.00	-1	4,289	-0.02%
2018/03/26	1	444.00	0	0.00	452.00	1	4,301	0.02%
2018/03/23	2	445.75	0	0.00	443.50	2	4,316	0.05%
2018/03/22	0	469.00	0	0.00	469.00	0	4,303	0.00%
2018/03/19	1	473.00	1	470.50	449.50	0	4,232	0.00%
2018/03/16	0	0.00	3	463.33	460.00	-3	4,192	-0.07%
2018/03/14	0	0.00	1	438.50	441.50	-1	4,184	-0.02%
2018/03/13	3	442.50	2	443.25	443.00	1	4,320	0.02%
2018/03/12	0	0.00	2	439.75	440.00	-2	4,373	-0.05%
2018/03/09	1	430.00	1	435.00	426.50	0	4,372	0.00%
2018/03/08	1	430.50	1	427.00	425.50	0	4,415	0.00%
2018/03/07	0.1	420.00	0	0.00	422.50	0.1	4,473	0.00%
2018/03/06	1	417.00	1	415.00	417.00	0	4,507	0.00%
2018/03/02	1	414.00	0	0.00	409.00	1	4,618	0.02%
2018/02/27	1	426.00	0	0.00	426.00	1	4,686	0.02%
2018/02/23	1	424.50	1	429.00	420.00	0	4,754	0.00%
2018/02/21	1	420.50	1	423.00	421.00	0	5,035	0.00%
2018/02/12	1	406.00	0	0.00	405.50	1	5,021	0.02%
2018/02/01	1	450.50	0	0.00	451.00	1	5,463	0.02%
2018/01/31	1	434.50	1	432.50	446.00	0	5,546	0.00%
2018/01/25	1	455.50	0.3	452.00	452.50	0.7	5,576	0.01%
2018/01/23	2	480.75	2	470.50	467.50	0	5,557	0.00%
2018/01/22	1.1	474.36	1	462.50	479.00	0.1	5,541	0.00%
2018/01/18	1	446.50	7	437.79	439.00	-6	5,512	-0.11%
2018/01/17	2	428.25	2	428.75	427.50	0	5,514	0.00%
2018/01/10	1	434.50	0	0.00	417.00	1	5,738	0.02%
2018/01/05	1	448.50	1	434.50	433.50	0	5,733	0.00%
2018/01/03	6.1	420.11	2	428.00	429.00	4.1	5,736	0.07%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析