• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    423.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.24%
  • 成交量
    1,198張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環球晶 (6488)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212422.5000.00423.0021,3080.15%
2024/11/200.2422.2600.00424.000.21,3010.02%
2024/11/191.3428.7200.00429.501.31,2940.10%
2024/11/181427.000427.50428.5011,2880.08%
2024/11/150426.0000.00427.5001,2910.00%
2024/11/146.1430.533.2424.44424.0031,2850.23%
2024/11/131431.041439.00440.0001,2640.00%
2024/11/120.3432.383434.35432.50-2.71,268-0.22%
2024/11/111431.582.3436.90439.00-1.31,249-0.10%
2024/11/082430.001.1422.12426.5011,2170.08%
2024/11/075.1404.811400.00406.004.11,2070.34%
2024/11/062.2402.841403.00402.001.21,1840.10%
2024/11/050.1420.0000.00418.000.11,2060.00%
2024/11/013.1414.843413.83418.000.11,2600.00%
2024/10/300.1422.5000.00424.000.11,2640.01%
2024/10/290.2421.411420.00419.50-0.81,275-0.06%
2024/10/283431.333430.00430.0001,2830.00%
2024/10/253429.8300.00430.0031,3130.23%
2024/10/230.1432.2700.00431.000.11,3630.00%
2024/10/223.6436.582441.00439.501.61,3850.11%
2024/10/211.1431.551430.00433.000.11,4090.00%
2024/10/180.2438.5000.00430.000.21,4320.01%
2024/10/170.2441.0000.00438.500.21,4540.01%
2024/10/163443.330449.41443.0031,4740.20%
2024/10/154444.632444.51445.0021,4840.13%
2024/10/111447.460442.00445.0011,4980.07%
2024/10/090.2441.0000.00438.500.21,5020.01%
2024/10/080.1440.3800.00440.500.11,5050.01%
2024/10/072450.902446.50446.0001,5220.00%
2024/10/041451.5000.00450.0011,5430.06%
2024/10/010.2454.0000.00452.500.21,5490.01%
2024/09/300.3456.0000.00455.000.31,5900.02%
2024/09/2700.000.1468.00461.00-0.11,610-0.01%
2024/09/260.1467.2500.00461.500.11,6480.00%
2024/09/250.6466.1300.00464.500.61,7020.04%
2024/09/240460.0000.00456.0001,7030.00%
2024/09/231458.5000.00464.0011,7060.06%
2024/09/2000.000.1467.00464.00-0.11,700-0.01%
2024/09/1600.006461.00461.00-61,699-0.35%
2024/09/1200.003457.67460.00-31,754-0.17%
2024/09/100453.500.2453.56451.00-0.21,783-0.01%
2024/09/060456.0000.00454.5001,8270.00%
2024/09/054456.002.3457.93449.001.71,8380.09%
2024/09/045.3459.2900.00457.005.31,8400.29%
2024/09/030481.0000.00485.5001,8250.00%
2024/09/0200.000485.50485.0001,8360.00%
2024/08/3000.000.1486.30484.50-0.11,849-0.01%
2024/08/2900.002480.50478.00-21,874-0.11%
2024/08/2800.001477.09480.00-11,888-0.05%
2024/08/271473.5300.00473.0011,9240.05%
2024/08/2600.000485.00480.5001,9320.00%
2024/08/2300.000.5478.00479.00-0.51,942-0.03%
2024/08/2100.000481.50479.5001,9550.00%
2024/08/200491.500491.00489.5001,9590.00%
2024/08/1900.001.1485.31487.50-1.11,958-0.05%
2024/08/160481.000486.00479.0001,9520.00%
2024/08/150.1479.410478.50475.500.11,9530.01%
2024/08/140.1481.033478.00485.00-2.91,950-0.15%
2024/08/131.1462.271464.00461.500.11,9370.00%
2024/08/1200.002.1462.73466.00-2.11,939-0.11%
2024/08/091448.751.1454.67454.00-0.11,9400.00%
2024/08/083.3445.0000.00443.003.31,9150.17%
2024/08/077453.511460.50460.5061,8990.32%
2024/08/060.1470.8100.00468.500.11,8520.00%
2024/08/051.2464.641455.00454.000.21,8500.01%
2024/08/020.1502.5000.00503.000.11,8580.00%
2024/07/3100.000493.00496.0001,9230.00%
2024/07/300.1484.951485.50493.50-0.91,928-0.05%
2024/07/292.1499.103499.00498.00-0.91,917-0.05%
2024/07/262.1505.491503.00506.001.11,9030.06%
2024/07/235.1513.0300.00512.005.11,8830.27%
2024/07/2200.001521.96519.00-11,866-0.06%
2024/07/191.1549.710563.00544.001.11,8470.06%
2024/07/181560.001567.00565.0001,8240.00%
2024/07/172573.0000.00576.0021,8000.11%
2024/07/160581.005580.80584.00-51,804-0.28%
2024/07/1500.000587.00588.0001,8480.00%
2024/07/121586.982586.50588.00-11,865-0.05%
2024/07/113589.672589.00587.0011,8710.05%
2024/07/101587.000.2585.00588.000.91,8970.04%
2024/07/091580.000579.00580.0011,9100.05%
2024/07/081.1594.022591.00593.00-0.91,928-0.04%
2024/07/052579.000.1581.96582.001.91,9160.10%
2024/07/0400.003.2574.12581.00-3.21,919-0.16%
2024/07/0300.000.1559.73560.00-0.11,893-0.01%
2024/07/021563.003.2566.75563.00-2.21,883-0.12%
2024/07/010.1564.931.2557.52565.00-1.11,857-0.06%
2024/06/280541.000541.00539.0001,8190.00%
2024/06/270541.001.5540.60538.00-1.51,841-0.08%
2024/06/251.1528.091.2530.68528.00-0.11,9500.00%
2024/06/240.3534.501530.00530.00-0.72,049-0.03%
2024/06/2000.001.1546.82543.00-1.12,085-0.05%
2024/06/194544.253.4543.50540.000.62,1040.03%
2024/06/181529.0000.00532.0012,1160.05%
2024/06/171.1529.0000.00530.001.12,1360.05%
2024/06/140.1536.860535.00534.000.12,1620.01%
2024/06/132540.000.2541.11543.001.82,1330.09%
2024/06/1200.002542.00543.00-22,156-0.09%
2024/06/112.2534.0100.00535.002.22,1730.10%
2024/06/070.1540.001539.00542.00-0.92,193-0.04%
2024/06/0600.003.1534.97533.00-3.12,190-0.14%
2024/06/051531.001530.00529.0002,2030.00%
2024/06/041.2538.161.4537.73533.00-0.22,306-0.01%
2024/06/0300.000.2533.00534.00-0.22,321-0.01%
2024/05/311526.000.2530.00527.000.82,3110.03%
2024/05/300.4522.500.2521.10521.000.22,2870.01%
2024/05/292528.0100.00527.0022,2950.09%
2024/05/280529.032.1530.97530.00-22,300-0.09%
2024/05/270.5527.850.3528.00526.000.22,3220.01%
2024/05/230.3518.160.5518.00520.00-0.22,336-0.01%
2024/05/202520.002525.00524.0002,3390.00%
2024/05/142.1511.931512.00513.001.12,4100.05%
2024/05/101514.0000.00515.0012,3930.04%
2024/05/090.7505.8400.00504.000.72,3830.03%
2024/05/082.1512.0500.00512.002.12,3590.09%
2024/05/072.3525.132533.00527.000.32,3180.01%
2024/05/060529.0000.00529.0002,2890.00%
2024/05/021.1516.8900.00514.001.12,2060.05%
2024/04/300.1525.0000.00522.000.12,1890.00%
2024/04/2600.002513.50511.00-22,197-0.09%
2024/04/254.2511.8400.00507.004.22,2010.19%
2024/04/240525.001524.00525.00-12,208-0.04%
2024/04/232506.0000.00504.0022,2180.09%
2024/04/221.3506.2000.00503.001.32,2150.06%
2024/04/191.3536.8100.00520.001.32,1900.06%
2024/04/170.2545.002543.00544.00-1.82,128-0.09%
2024/04/160.2539.4500.00535.000.22,1090.01%
2024/04/155.1546.6700.00545.005.12,0760.25%
2024/04/111.1547.431546.03545.000.12,0230.01%
2024/04/090550.000551.00551.0002,0310.00%
2024/04/080.1550.560552.00551.000.12,0250.00%
2024/04/030.1551.0000.00555.000.12,0180.00%
2024/04/021.5559.001565.00558.000.52,0340.02%
2024/04/011.2560.9200.00563.001.22,0510.06%
2024/03/291.2553.331.1560.00580.000.12,0230.01%
2024/03/280.2552.670556.00555.000.11,9490.01%
2024/03/2723.2545.9521.3552.01548.0021,9120.10%
2024/03/261.1570.8200.00565.001.11,8090.06%
2024/03/250585.000.4586.60582.00-0.41,778-0.02%
2024/03/2230.2598.9400.00592.0030.21,7721.70%
2024/03/2000.000594.00594.0001,7680.00%
2024/03/192589.503.3590.30593.00-1.31,744-0.07%
2024/03/181.2576.671580.98576.000.21,7270.01%
2024/03/151.1576.5100.00576.001.11,7900.06%
2024/03/140.3595.001590.00592.00-0.81,753-0.04%
2024/03/131.1610.791617.00609.000.11,7390.00%
2024/03/121611.000.1612.00612.0011,7170.06%
2024/03/112608.502603.50608.0001,7130.00%
2024/03/089.3614.7512.3619.92606.00-31,720-0.17%
2024/03/072.2595.253.2596.42596.00-1.11,631-0.06%
2024/03/061.1571.360577.00576.001.11,5990.07%
2024/03/058574.388575.99575.0001,6280.00%
2024/03/0400.000572.00572.0001,6650.00%
2024/03/011558.0000.00560.0011,7290.06%
2024/02/292559.0000.00558.0021,7190.12%
2024/02/270.2562.8600.00555.000.21,6910.01%
2024/02/260578.0000.00575.0001,6910.00%
2024/02/2200.003573.00575.00-31,685-0.18%
2024/02/201.1554.640560.00560.001.11,6800.06%
2024/02/190.1558.0000.00560.000.11,6880.01%
2024/02/160561.002561.50562.00-21,715-0.12%
2024/02/151.6556.681555.00555.000.61,6960.03%
2024/02/051574.041580.00579.0001,6510.00%
2024/02/021579.004580.75579.00-31,653-0.18%
2024/02/011577.003579.67577.00-21,665-0.12%
2024/01/310.1582.000586.00579.000.11,7050.00%
2024/01/301587.001589.00586.0001,7210.00%
2024/01/2900.002586.50588.00-21,764-0.11%
2024/01/2500.000593.00594.0001,8130.00%
2024/01/230594.440595.32597.0001,8440.00%
2024/01/220595.001590.00589.00-11,831-0.05%
2024/01/1900.001577.00582.00-11,830-0.05%
2024/01/181580.0000.00580.0011,8200.05%
2024/01/170.1576.3200.00577.000.11,7970.00%
2024/01/160591.0000.00591.0001,7670.00%
2024/01/150599.002597.00603.00-21,751-0.11%
2024/01/121598.0000.00598.0011,7450.06%
2024/01/110599.000.1596.76601.00-0.11,7370.00%
2024/01/090589.0000.00589.0001,7290.00%
2024/01/080586.0000.00586.0001,7270.00%
2024/01/052587.483.1583.33584.00-11,726-0.06%
2024/01/040578.001583.00579.00-11,719-0.06%
2024/01/032567.551.5573.33573.000.51,7250.03%
2024/01/020.4581.010.2580.00580.000.21,6880.01%
2023/12/294.1585.5900.00587.004.11,6740.24%
2023/12/280.2588.512.4589.17588.00-2.21,668-0.13%
2023/12/272.2600.430608.00598.002.21,6290.14%
2023/12/260.1614.870.3613.67615.00-0.21,595-0.01%
2023/12/253607.3300.00608.0031,6000.19%
2023/12/220612.1000.00612.0001,5870.00%
2023/12/210613.001.2611.17614.00-1.21,576-0.08%
2023/12/202616.000623.00613.0021,5700.13%
2023/12/190.2614.983.1619.81615.00-2.91,553-0.19%
2023/12/181.4623.230629.00626.001.41,5340.09%
2023/12/151627.051635.00628.0001,5200.00%
2023/12/140613.2900.00613.0001,4610.00%
2023/12/131609.0213612.77610.00-121,447-0.83%
2023/12/122614.977.1610.52622.00-51,439-0.35%
2023/12/110587.0000.00589.0001,3890.00%
2023/12/080582.002585.50579.00-21,389-0.14%
2023/12/073579.020.4582.00575.002.71,3800.19%
2023/12/062588.5200.00587.0021,3650.15%
2023/12/050.2591.002.1594.32594.00-1.91,361-0.14%
2023/12/041587.002.1589.57589.00-1.11,333-0.08%
2023/12/014579.2800.00582.0041,3080.31%
2023/11/3010589.0000.00584.00101,2910.77%
2023/11/291587.012.1586.23584.00-1.11,259-0.09%
2023/11/281553.053.3569.50580.00-2.21,217-0.18%
2023/11/270.1535.001.1539.81537.00-11,148-0.09%
2023/11/2400.000.1538.00535.00-0.11,140-0.01%
2023/11/220525.0000.00525.0001,1300.00%
2023/11/2100.000.1528.00532.00-0.11,120-0.01%
2023/11/2000.003530.00526.00-31,126-0.27%
2023/11/171533.980.2532.67532.000.91,1310.08%
2023/11/1300.000.1521.00522.00-0.11,087-0.01%
2023/11/100.2513.971.1515.89515.00-0.91,084-0.08%
2023/11/092515.000.1511.75514.001.91,0900.17%
2023/11/081510.010515.00512.0011,0910.09%
2023/11/071520.000516.00521.0011,0480.10%
2023/11/030508.0000.00510.0001,0070.00%
2023/11/020502.002.1502.95506.00-21,005-0.20%
2023/11/0100.000.1487.58499.50-0.1989-0.01%
2023/10/3100.000481.50474.5009590.00%
2023/10/300478.501.1480.02481.50-1998-0.10%
2023/10/270470.001.1468.67470.00-11,007-0.10%
2023/10/260464.2700.00462.5001,0090.00%
2023/10/251476.5000.00476.5011,0110.10%
2023/10/240474.500.1473.50474.5001,0240.00%
2023/10/230474.0000.00472.0001,0440.00%
2023/10/201477.500.1479.50480.0011,0690.09%
2023/10/190479.0000.00478.0001,0790.00%
2023/10/180476.0000.00477.0001,0970.00%
2023/10/1700.001.1482.05478.00-1.11,099-0.10%
2023/10/164477.881478.00478.0031,1220.27%
2023/10/1300.001480.50481.00-11,171-0.09%
2023/10/1200.001.1478.37481.00-1.11,194-0.09%
2023/10/111469.0000.00471.5011,2240.08%
2023/10/051.1457.6300.00461.001.11,2840.09%
2023/10/040454.0000.00453.5001,2850.00%
2023/10/030462.191463.50462.00-11,280-0.08%
2023/10/020463.0000.00463.0001,2920.00%
2023/09/280.1457.6700.00453.500.11,2940.01%
2023/09/271.1461.6200.00462.001.11,2850.08%
2023/09/251474.5400.00474.0011,2880.08%
2023/09/210471.500.2471.50468.50-0.11,285-0.01%
2023/09/190482.5000.00480.5001,2850.00%
2023/09/180.1478.000483.50483.000.11,2950.01%
2023/09/1500.000480.00483.0001,3190.00%
2023/09/1400.003.3472.56478.50-3.31,303-0.25%
2023/09/132461.501464.00461.0011,2870.08%
2023/09/121466.5000.00465.5011,2860.08%
2023/09/081.1460.9800.00459.001.11,2890.08%
2023/09/071468.502469.50468.00-11,303-0.08%
2023/09/040475.500.1474.00474.00-0.11,318-0.01%
2023/09/0100.001.1468.00467.00-1.11,326-0.08%
2023/08/314.2461.7500.00459.004.21,3250.31%
2023/08/300463.5000.00463.5001,3210.00%
2023/08/292.1459.950.6463.00461.501.51,3290.11%
2023/08/251457.0400.00454.5011,3250.08%
2023/08/241460.540461.00461.0011,3370.08%
2023/08/230454.711.5457.33460.00-1.51,364-0.11%
2023/08/220.1450.5000.00447.500.11,3850.01%
2023/08/210.1453.503451.50447.00-31,398-0.21%
2023/08/182456.7500.00456.0021,3960.14%
2023/08/170.6453.1600.00457.500.61,4050.05%
2023/08/163455.352455.75451.0011,4040.07%
2023/08/151459.502460.00458.00-11,403-0.07%
2023/08/140466.7500.00463.5001,4140.00%
2023/08/110475.220.1475.00472.5001,4140.00%
2023/08/101.1472.721.1473.12472.00-0.11,4280.00%
2023/08/091.2484.252484.00479.00-0.81,421-0.05%
2023/08/084.2484.058483.00481.00-3.81,423-0.27%
2023/08/071494.5500.00495.0011,4060.07%
2023/08/042501.500.1502.00501.0021,4080.14%
2023/08/029.3509.4112500.60499.00-2.71,403-0.19%
2023/08/019515.668511.38512.0011,3690.07%
2023/07/314.1518.854511.00514.000.11,3590.01%
2023/07/282514.002.1516.98519.00-0.11,3570.00%
2023/07/273507.003514.00512.0001,3910.00%
2023/07/265.2516.735.1508.50506.000.21,3910.01%
2023/07/252526.464.5523.51523.00-2.51,383-0.18%
2023/07/243507.004.1510.73508.00-1.11,366-0.08%
2023/07/211506.000.1509.00511.000.91,3690.07%
2023/07/200520.0000.00520.0001,3690.00%
2023/07/197.1526.865521.00517.002.11,3590.15%
2023/07/184.1532.894534.00542.000.11,3340.00%
2023/07/1700.004529.75530.00-41,298-0.31%
2023/07/145527.016525.50532.00-11,315-0.08%
2023/07/136520.002518.50514.0041,2860.31%
2023/07/123515.512519.00515.0011,2640.08%
2023/07/111497.001495.50495.5001,2280.00%
2023/07/1000.001.3495.81490.00-1.31,249-0.10%
2023/07/071.1491.2400.00491.001.11,2550.09%
2023/07/061.5497.0000.00493.501.51,2530.12%
2023/07/050.3502.0000.00500.000.31,2660.02%
2023/07/041498.0000.00503.0011,2660.08%
2023/07/031497.0400.00498.0011,2670.08%
2023/06/300498.001499.50497.00-11,292-0.08%
2023/06/292495.0000.00498.0021,2930.15%
2023/06/281.1491.2200.00491.001.11,3130.09%
2023/06/270493.5000.00494.0001,3360.00%
2023/06/213.2497.401497.00493.502.21,3350.16%
2023/06/201.1507.091508.00507.000.11,3310.01%
2023/06/191510.0000.00511.0011,3670.07%
2023/06/160512.0000.00513.0001,3720.00%
2023/06/150516.002515.50516.00-21,368-0.15%
2023/06/142512.0000.00512.0021,4090.14%
2023/06/120.1510.2000.00509.000.11,4660.01%
2023/06/080.1509.7300.00507.000.11,4960.00%
2023/06/060507.0000.00511.0001,5060.00%
2023/06/050.1512.091.2511.50513.00-1.11,515-0.08%
2023/06/021505.002502.00505.00-11,531-0.07%
2023/06/010504.0000.00504.0001,5400.00%
2023/05/311506.9900.00504.0011,5630.06%
2023/05/300505.001509.00509.00-11,566-0.06%
2023/05/292511.931510.00507.0011,5840.07%
2023/05/261499.494498.51499.00-31,568-0.19%
2023/05/252487.7800.00491.5021,5590.13%
2023/05/241489.5500.00492.0011,5660.07%
2023/05/232489.502490.50491.0001,5690.00%
2023/05/220482.500484.00482.0001,5640.00%
2023/05/191485.4600.00484.5011,5680.07%
2023/05/180485.502.2485.05484.50-2.21,564-0.14%
2023/05/170.1477.6700.00476.500.11,5610.00%
2023/05/160473.503.1475.05475.50-3.11,568-0.19%
2023/05/151.2466.1900.00465.001.21,5820.07%
2023/05/120465.5000.00464.0001,5950.00%
2023/05/113.1472.9200.00466.503.11,5940.19%
2023/05/101.1471.1000.00471.001.11,6120.07%
2023/05/090479.5000.00477.0001,6200.00%
2023/05/080482.001481.00479.50-11,648-0.06%
2023/05/0500.001478.00479.00-11,667-0.06%
2023/05/032.2477.4600.00472.502.21,7130.13%
2023/05/020487.982488.00491.00-21,702-0.12%
2023/04/282481.013485.67481.00-11,778-0.06%
2023/04/2600.001470.50476.50-11,821-0.05%
2023/04/240478.4200.00477.0001,8550.00%
2023/04/211.1479.761485.00477.000.11,8800.01%
2023/04/200.1484.1000.00482.000.11,8920.00%
2023/04/199488.770.5489.30481.008.51,9300.44%
2023/04/171508.001508.00507.0001,9000.00%
2023/04/142516.5000.00514.0021,9110.10%
2023/04/132513.990514.00517.0021,9190.11%
2023/04/120517.001520.00518.00-11,901-0.05%
2023/04/110521.502521.50522.00-21,904-0.10%
2023/04/101519.051517.15519.0001,9140.00%
2023/04/070514.0000.00513.0001,8990.00%
2023/04/062.1512.0900.00512.002.11,8990.11%
2023/03/3100.004521.01518.00-41,918-0.21%
2023/03/301512.0000.00515.0011,9050.05%
2023/03/291.2514.0400.00511.001.21,9150.06%
2023/03/280517.6700.00517.0001,9170.00%
2023/03/270526.560.1528.00528.00-0.11,9070.00%
2023/03/240525.003527.00525.00-31,921-0.16%
2023/03/230525.0000.00526.0001,9160.00%
2023/03/220.5523.0000.00523.000.51,9040.03%
2023/03/210506.001509.00509.00-11,883-0.05%
2023/03/201502.001503.00506.0001,8890.00%
2023/03/170.1501.5500.00502.000.11,8960.00%
2023/03/161495.005502.80505.00-41,864-0.21%
2023/03/140490.5000.00488.5001,8350.00%
2023/03/131499.0200.00497.0011,8350.06%
2023/03/102504.501507.00504.0011,8290.05%
2023/03/090516.0000.00514.0001,8640.00%
2023/03/081512.030.1515.00517.000.91,8790.05%
2023/03/070.1518.001516.00515.00-11,900-0.05%
2023/03/037506.864507.75504.0031,9170.16%
2023/03/021509.0000.00508.0011,9530.05%
2023/03/014511.471510.38512.0031,9820.15%
2023/02/242515.5700.00512.0021,9820.10%
2023/02/2300.004517.01525.00-41,983-0.20%
2023/02/222509.523508.69511.00-12,040-0.05%
2023/02/210523.0000.00523.0002,0730.00%
2023/02/2000.001521.00521.00-12,164-0.05%
2023/02/170514.0000.00517.0002,2830.00%
2023/02/161522.0000.00519.0012,3470.04%
2023/02/150516.432.1513.14513.00-2.12,482-0.08%
2023/02/142523.981520.00524.0012,5800.04%
2023/02/1310.1519.4700.00523.0010.12,6130.39%
2023/02/102.1533.5100.00531.002.12,6530.08%
2023/02/090.2541.002542.50543.00-1.82,682-0.07%
2023/02/081536.082536.52540.00-12,716-0.04%
2023/02/072525.002528.00526.0002,7550.00%
2023/02/061523.211525.00524.0002,8530.00%
2023/02/030540.5000.00542.0002,8570.00%
2023/02/0200.001543.00547.00-12,880-0.03%
2023/02/010525.003526.33527.00-32,873-0.10%
2023/01/312522.990.1520.56523.001.92,8920.07%
2023/01/300525.501526.00530.00-12,883-0.03%
2023/01/170491.750488.00493.0002,8230.00%
2023/01/1600.002491.75493.50-22,834-0.07%
2023/01/1300.001486.00486.00-12,810-0.04%
2023/01/122478.001477.00481.0012,7960.04%
2023/01/1100.002475.25477.00-22,791-0.07%
2023/01/1000.000.1468.50470.00-0.12,7900.00%
2023/01/092460.251.1460.62468.0012,7990.03%
2023/01/062441.502443.50445.0002,7720.00%
2023/01/0400.000438.00443.0002,8090.00%
2023/01/031435.430438.00438.0012,8420.04%
2022/12/300432.500.1435.44427.50-0.12,8540.00%
2022/12/290.1426.5700.00430.500.12,8680.00%
2022/12/280.1430.430430.00428.000.12,8990.00%
2022/12/230439.2500.00435.5002,9790.00%
2022/12/220446.5000.00447.0002,9870.00%
2022/12/211448.5000.00441.5013,0100.03%
2022/12/201.1446.622454.75443.50-13,051-0.03%
2022/12/191458.501459.00455.5003,0790.00%
2022/12/1600.001456.50455.50-13,084-0.03%
2022/12/140467.000.1465.00470.50-0.13,0970.00%
2022/12/120457.000.1459.50460.5003,0860.00%
2022/12/0900.000470.00463.0003,1080.00%
2022/12/081459.000465.00464.0013,1110.03%
2022/12/070.1469.6400.00462.000.13,1320.00%
2022/12/061481.4711482.77476.50-103,112-0.32%
2022/12/053493.333489.33485.5003,1100.00%
2022/12/021488.001488.50489.0003,1090.00%
2022/12/0112484.421.1487.55486.00113,1230.35%
2022/11/3000.000.1473.00470.00-0.13,0870.00%
2022/11/2900.004464.50465.00-43,087-0.13%
2022/11/2800.001474.00472.00-13,071-0.03%
2022/11/252480.751486.00480.0013,0820.03%
2022/11/2400.002.1483.50484.50-2.13,066-0.07%
2022/11/230470.0000.00466.0003,0340.00%
2022/11/222469.760476.00476.5023,0320.07%
2022/11/2100.001475.50475.00-13,019-0.03%
2022/11/181487.503.1484.10476.00-2.13,014-0.07%
2022/11/170484.836486.50486.00-62,952-0.20%
2022/11/161500.002494.00495.00-12,918-0.03%
2022/11/1516.1482.9521.3485.84499.00-5.22,841-0.18%
2022/11/141459.502460.77463.50-12,743-0.04%
2022/11/115451.605.2458.66460.00-0.22,687-0.01%
2022/11/1016419.7817.1416.76424.00-1.12,573-0.04%
2022/11/092402.002402.00402.0002,5060.00%
2022/11/081395.0200.00391.0012,4820.04%
2022/11/070384.001384.00382.50-12,425-0.04%
2022/11/0400.001374.00379.50-12,415-0.04%
2022/11/021365.002367.25362.50-12,358-0.04%
2022/11/011359.0000.00359.5012,2570.04%
2022/10/3100.000354.83358.5002,2720.00%
2022/10/280348.000353.00350.0002,2540.00%
2022/10/270351.000.1349.36354.0002,2500.00%
2022/10/261339.001342.00341.5002,2510.00%
2022/10/2510338.9100.00335.50102,2420.45%
2022/10/240346.000.1350.50340.50-0.12,2640.00%
2022/10/213343.483339.00339.0002,2660.00%
2022/10/200.1337.2500.00341.000.12,2800.00%
2022/10/190.1345.830.1354.50342.5002,2890.00%
2022/10/180.1347.500352.00350.0002,3050.00%
2022/10/170337.9300.00351.5002,3540.00%
2022/10/1400.001348.00353.00-12,372-0.04%
2022/10/131332.001342.50333.5002,4170.00%
2022/10/1200.000342.00344.0002,4190.00%
2022/10/110.1344.1600.00340.500.12,4220.01%
2022/10/072379.711385.50374.0012,4190.04%
2022/10/060.1384.0000.00388.500.12,4310.00%
2022/10/050.1387.0000.00384.500.12,4440.00%
2022/10/041376.502.1373.89376.50-1.12,452-0.04%
2022/10/031.1361.320362.50359.001.12,4490.04%
2022/09/290358.500.1367.00359.5002,4510.00%
2022/09/281.1367.8600.00362.001.12,4610.04%
2022/09/2714.1372.512374.75378.0012.12,4580.49%
2022/09/262.1388.0500.00382.002.12,4470.08%
2022/09/230413.0000.00408.0002,4550.00%
2022/09/221.1415.6100.00416.501.12,4970.04%
2022/09/212425.0200.00422.5022,5620.08%
2022/09/201434.501437.00434.0002,6030.00%
2022/09/160.2439.6900.00432.000.22,6370.01%
2022/09/151457.500457.00450.0012,6370.04%
2022/09/140447.5000.00455.0002,6630.00%
2022/09/131464.5000.00464.0012,6600.04%
2022/09/1200.001472.00468.50-12,681-0.04%
2022/09/070442.0000.00440.0002,7150.00%
2022/09/051454.031451.50453.0002,7040.00%
2022/09/011473.881468.00471.5002,7270.00%
2022/08/300479.0000.00482.0002,7440.00%
2022/08/291476.8800.00471.0012,7400.04%
2022/08/261502.0000.00500.0012,7260.04%
2022/08/2500.001499.00501.00-12,747-0.04%
2022/08/241490.5000.00489.0012,7610.04%
2022/08/221500.001501.00497.0002,8950.00%
2022/08/181495.5000.00506.0012,8730.03%
2022/08/1700.001502.00503.00-12,864-0.03%
2022/08/161509.0000.00509.0012,8710.03%
2022/08/154490.385492.70495.00-12,840-0.04%
2022/08/1200.001482.00484.50-12,828-0.04%
2022/08/111483.503480.50481.50-22,846-0.07%
2022/08/101.1466.521464.00464.000.12,8500.00%
2022/08/091474.001478.50475.0002,8610.00%
2022/08/081470.0000.00474.0012,8960.03%
2022/08/051462.012.1473.60475.50-1.12,966-0.04%
2022/08/041.1449.551451.50448.000.12,9460.00%
2022/08/031457.501460.50457.5002,9510.00%
2022/08/021444.501447.50455.0002,9560.00%
2022/08/010458.5000.00462.5002,9540.00%
2022/07/291458.001453.50454.0002,9740.00%
2022/07/280459.5000.00459.0002,9960.00%
2022/07/2700.001.1443.32459.50-1.13,024-0.04%
2022/07/260453.5000.00446.0003,0030.00%
2022/07/252460.251467.00461.0012,9930.03%
2022/07/223473.674.1475.91478.00-1.12,992-0.04%
2022/07/212455.502461.00465.0003,0110.00%
2022/07/2013451.2723.1451.66449.50-10.13,009-0.34%
2022/07/195423.504427.00430.5012,9860.03%
2022/07/180437.0000.00436.5002,9730.00%
2022/07/1511420.8200.00435.50112,9520.37%
2022/07/141417.3900.00422.0012,9450.03%
2022/07/131.1415.800422.50408.501.12,9080.04%
2022/07/120408.7500.00403.5002,8800.00%
2022/07/1100.001433.50435.50-12,857-0.03%
2022/07/080.1438.120.1441.00433.5002,8440.00%
2022/07/071.1422.181418.50423.500.12,8220.00%
2022/07/061409.0600.00407.5012,8140.04%
2022/07/051.1428.272434.25428.00-0.92,787-0.03%
2022/07/040431.0000.00430.5002,7710.00%
2022/07/012445.751443.00436.5012,7380.04%
2022/06/300460.000.1462.00453.00-0.12,6870.00%
2022/06/291.1471.3400.00475.501.12,6310.04%
2022/06/280493.5000.00493.0002,5490.00%
2022/06/2700.000510.00519.0002,4980.00%
2022/06/240495.500507.00492.0002,4670.00%
2022/06/230499.000505.00497.0002,4590.00%
2022/06/221507.1400.00501.0012,4550.04%
2022/06/210.1518.000511.00521.000.12,4290.00%
2022/06/200519.3300.00502.0002,4150.00%
2022/06/170535.8300.00530.0002,3810.00%
2022/06/161572.001559.27558.0002,3620.00%
2022/06/150576.750.1578.93576.00-0.12,3600.00%
2022/06/140573.000.2574.91584.00-0.22,421-0.01%
2022/06/130589.330.2591.18577.00-0.22,456-0.01%
2022/06/100615.0000.00617.0002,4520.00%
2022/06/093619.674620.25625.00-12,452-0.04%
2022/06/081604.001611.00606.0002,4000.00%
2022/06/022624.001622.00626.0012,4630.04%
2022/06/010620.001621.00622.00-12,500-0.04%
2022/05/313616.002615.50624.0012,4990.04%
2022/05/301608.991602.67604.0002,4250.00%
2022/05/270555.000554.00557.0002,3470.00%
2022/05/260543.2000.00538.0002,3580.00%
2022/05/250547.0000.00547.0002,3770.00%
2022/05/240553.0000.00540.0002,4070.00%
2022/05/206569.336569.17574.0002,3820.00%
2022/05/190570.0000.00575.0002,3740.00%
2022/05/182579.502574.00575.0002,3540.00%
2022/05/1700.002559.00574.00-22,334-0.09%
2022/05/162565.502565.50561.0002,3280.00%
2022/05/133565.003544.53556.0002,2840.00%
2022/05/120522.3300.00514.0002,2360.00%
2022/05/110535.0000.00533.0002,2860.00%
2022/05/107527.005523.24527.0022,3480.08%
2022/05/091532.101529.00528.0002,3960.00%
2022/05/062.1549.092.3553.75554.00-0.22,483-0.01%
2022/05/052563.001.1562.95569.000.92,5740.04%
2022/05/042.4542.122.1545.52543.000.32,5290.01%
2022/04/290.2522.000.2526.04520.00-0.12,5690.00%
2022/04/280.1517.332515.00516.00-1.92,592-0.07%
2022/04/274501.913499.67498.0012,5960.04%
2022/04/262.8536.001541.00531.001.82,5710.07%
2022/04/250.1560.430.3552.00549.00-0.22,611-0.01%
2022/04/220.1583.000.1581.00579.0002,6190.00%
2022/04/200.2591.4700.00580.000.22,6950.01%
2022/04/190.1606.000.2607.00601.00-0.12,7540.00%
2022/04/180.2600.120.2605.00600.0002,7880.00%
2022/04/150.1608.7800.00602.000.12,7940.00%
2022/04/140621.000.2624.00623.00-0.12,7960.00%
2022/04/130.1616.000.1622.00620.0002,8230.00%
2022/04/120.1619.9200.00612.000.12,8390.00%
2022/04/110.1646.900.1633.14630.0002,8300.00%
2022/04/081650.251.1653.36654.00-0.12,8500.00%
2022/04/070668.0000.00663.0002,8620.00%
2022/04/060667.000672.00666.0002,8960.00%
2022/04/010663.0000.00675.0002,9170.00%
2022/03/303.1671.103672.00672.000.12,9610.00%
2022/03/293663.673665.00665.0003,0280.00%
2022/03/2800.000661.00661.0003,0220.00%
2022/03/255.1677.585673.40671.0003,0130.00%
2022/03/240677.180677.00685.0002,9910.00%
2022/03/233.6674.643.1671.41673.000.52,9970.02%
2022/03/221671.001676.00674.0003,0250.00%
2022/03/215.1682.845.1674.13674.000.13,0330.00%
2022/03/180.1673.000.1682.00674.0003,0260.00%
2022/03/172.1682.772.2676.65679.00-0.23,000-0.01%
2022/03/165637.406.5634.25634.00-1.42,934-0.05%
2022/03/151.4618.190.1615.00606.001.32,8880.05%
2022/03/141.1649.831.1652.86642.0002,8800.00%
2022/03/110638.691634.00638.00-12,886-0.03%
2022/03/102643.541.4642.18640.000.72,8940.02%
2022/03/0910.4630.349.1629.68629.001.22,8810.04%
2022/03/085.3617.304.3615.84615.0012,8740.03%
2022/03/074.1626.794.1630.74625.00-0.12,8490.00%
2022/03/040.1682.9500.00671.000.12,7990.00%
2022/03/030.1696.0000.00690.000.12,8010.00%
2022/03/0200.000.1700.00698.00-0.12,8220.00%
2022/03/011693.050.1701.00700.0012,8390.03%
2022/02/252.1683.120.1689.00688.0022,9070.07%
2022/02/242.1689.431.1699.52686.001.12,9080.04%
2022/02/230.1708.1400.00710.000.12,9230.00%
2022/02/220.1712.930.3706.00705.00-0.22,936-0.01%
2022/02/210.1713.000.2722.00720.00-0.12,9190.00%
2022/02/180.1716.1400.00715.000.12,9260.00%
2022/02/170.2721.5000.00717.000.22,9190.01%
2022/02/160.2725.500.1727.00722.000.12,9170.00%
2022/02/150.2727.300.1727.00719.000.12,9240.00%
2022/02/140721.442.1724.29719.00-2.12,917-0.07%
2022/02/111.2732.261726.16735.000.22,9210.01%
2022/02/102.2735.022732.00732.000.22,8650.01%
2022/02/091.1698.951.2700.58699.00-0.12,8040.00%
2022/02/084.3701.383712.00694.001.32,7630.05%
2022/02/070.1721.192717.00720.00-1.92,658-0.07%
2022/01/261.1765.171.1772.34771.0002,5810.00%
2022/01/251.1770.2200.00769.001.12,6210.04%
2022/01/243781.692785.07781.0012,6200.04%
2022/01/211.1775.670.5769.00764.000.72,5910.03%
2022/01/201.5788.951790.00785.000.52,5570.02%
2022/01/190.1792.080.2805.00795.00-0.12,525-0.01%
2022/01/180.1819.6400.00800.000.12,4760.00%
2022/01/172842.490847.00841.0022,4310.08%
2022/01/142862.4300.00860.0022,3930.09%
2022/01/130.1878.103889.26884.00-2.92,366-0.12%
2022/01/121873.921.3876.59872.00-0.22,330-0.01%
2022/01/111.1829.1600.00820.001.12,2520.05%
2022/01/1000.000.1838.54838.00-0.12,225-0.01%
2022/01/071.1849.521856.56834.0002,2420.00%
2022/01/0600.001845.00845.00-12,238-0.04%
2022/01/050880.006892.00879.00-62,240-0.27%
2022/01/046.1890.970.1889.00885.0062,2390.27%
2022/01/032.1895.202897.01871.0002,2340.00%
2021/12/301.1887.950.1885.35888.0012,2360.04%
2021/12/292.2880.322881.03875.000.22,2360.01%
2021/12/282872.947872.00872.00-52,230-0.22%
2021/12/2700.002844.04857.00-22,238-0.09%
2021/12/243850.643845.33846.0002,2340.00%
2021/12/2311834.286.4846.35846.004.62,2370.21%
2021/12/222805.021807.00806.0012,1840.05%
2021/12/210802.0000.00802.0002,2110.00%
2021/12/2000.000807.00802.0002,2150.00%
2021/12/170812.000810.00806.0002,2190.00%
2021/12/161821.034.1818.13821.00-32,223-0.14%
2021/12/152.1795.051802.00798.001.12,1970.05%
2021/12/140.1798.000.1800.67795.0002,1930.00%
2021/12/130.2808.020.1809.00804.000.12,1860.01%
2021/12/101.1810.411814.00813.000.12,2010.00%
2021/12/091806.001.1812.10809.00-0.12,2010.00%
2021/12/081.1808.392.1812.23806.00-12,203-0.05%
2021/12/072.1807.891818.00801.001.12,2060.05%
2021/12/062816.010828.00812.0022,1890.09%
2021/12/030812.271.2814.39819.00-1.22,190-0.05%
2021/12/021.1803.830801.00802.001.12,2000.05%
2021/12/012.2804.063810.59813.00-0.92,217-0.04%
2021/11/302829.862827.00815.0002,2070.00%
2021/11/292821.502.2814.83826.00-0.22,201-0.01%
2021/11/263.2813.712.2822.18808.0012,1890.04%
2021/11/253854.312852.50846.0012,1790.05%
2021/11/243864.584.1868.66852.00-1.12,195-0.05%
2021/11/233830.671833.00834.0022,1380.09%
2021/11/220.1831.122.3830.48844.00-2.22,175-0.10%
2021/11/192814.953827.00810.00-12,182-0.04%
2021/11/180.1797.5400.00808.000.12,1930.00%
2021/11/171805.001808.00804.0002,2010.00%
2021/11/160796.0000.00796.0002,2030.00%
2021/11/150.3800.6700.00799.000.32,2150.02%
2021/11/125798.6000.00786.0052,2280.22%
2021/11/110793.001792.00799.00-12,219-0.05%
2021/11/101789.002788.00795.00-12,231-0.04%
2021/11/0900.003778.33779.00-32,219-0.14%
2021/11/084757.2600.00758.0042,2400.18%
2021/11/052.1772.034775.99773.00-1.92,243-0.09%
2021/11/040760.5600.00755.0002,2200.00%
2021/11/031.1754.1200.00751.001.12,2170.05%
2021/11/021795.001800.00771.0002,1910.00%
2021/11/012780.002776.00780.0002,1370.00%
2021/10/291763.0000.00760.0012,1490.05%
2021/10/281752.001748.00746.0002,1150.00%
2021/10/261747.9900.00743.0012,0990.05%
2021/10/250743.0000.00749.0002,0940.00%
2021/10/221768.001774.00760.0002,0770.00%
2021/10/210765.0000.00761.0002,0750.00%
2021/10/200775.5700.00770.0002,0670.00%
2021/10/140746.0000.00743.0002,0220.00%
2021/10/131735.091740.00734.0002,0030.00%
2021/10/120773.0000.00765.0001,9680.00%
2021/10/081783.001790.00782.0001,9510.00%
2021/10/072768.461782.00784.0011,9410.05%
2021/10/060740.951737.00739.00-11,956-0.05%
2021/10/053749.343731.79749.0001,9350.00%
2021/10/041746.380775.00736.0011,9130.05%
2021/10/012.1775.030.2778.00767.0021,8920.10%
2021/09/301788.001798.00795.0001,8590.00%
2021/09/291.3800.861796.00798.000.31,8430.01%
2021/09/280.2832.0900.00830.000.21,8290.01%
2021/09/271.1845.3600.00844.001.11,8210.06%
2021/09/240859.0000.00853.0001,8400.00%
2021/09/220851.0000.00845.0001,9080.00%
2021/09/152900.002888.00888.0001,9700.00%
2021/09/1400.000909.00895.0001,9920.00%
2021/09/130902.6700.00895.0002,0000.00%
2021/09/091884.001880.78891.0002,0290.00%
2021/09/080867.0000.00865.0002,0480.00%
2021/09/071875.061879.00873.0002,0470.00%
2021/09/0600.000879.00901.0002,0270.00%
2021/09/030865.000.1874.83885.00-0.11,9960.00%
2021/09/020861.000875.00854.0001,9830.00%
2021/09/010864.0000.00867.0002,0130.00%
2021/08/301874.001877.61873.0002,0520.00%
2021/08/270.1854.183.2850.13849.00-3.12,050-0.15%
2021/08/263.2849.9910865.70821.00-6.82,048-0.33%
2021/08/2511838.451.3836.20855.009.82,0000.49%
2021/08/181765.001778.00783.0002,0670.00%
2021/08/170756.001774.56750.00-12,165-0.05%
2021/08/161783.000.1788.06790.000.92,1600.04%
2021/08/130.1785.840.1780.00768.0002,1580.00%
2021/08/121.1780.711787.00791.000.12,1500.01%
2021/08/110813.500806.00799.0002,1370.00%
2021/08/100.1836.610835.00829.000.12,1740.00%
2021/08/090860.000849.00847.0002,2320.00%
2021/08/060.1866.6700.00863.000.12,2940.01%
2021/08/050888.0000.00890.0002,3680.00%
2021/08/040.1894.0000.00893.000.12,4850.00%
2021/07/291841.002854.50862.00-12,830-0.04%
2021/07/281842.0400.00842.0012,9590.03%
2021/07/2600.001888.00891.00-12,991-0.03%
2021/07/231880.001892.00867.0003,0180.00%
2021/07/221886.001896.77875.0003,0270.00%
2021/07/211885.5900.00872.0013,0490.03%
2021/07/202879.511893.00877.0013,0760.03%
2021/07/191887.981895.00891.0003,1110.00%
2021/07/160898.871893.05894.00-13,176-0.03%
2021/07/150906.0000.00905.0003,2550.00%
2021/07/131967.002940.50933.00-13,432-0.03%
2021/07/121901.001905.96901.0003,4040.00%
2021/07/091888.072888.50886.00-13,422-0.03%
2021/07/081920.001929.00900.0003,4650.00%
2021/07/071903.001911.99911.0003,4980.00%
2021/07/060904.0000.00901.0003,5490.00%
2021/07/051910.000919.00910.0013,6170.03%
2021/07/021909.021916.03907.0003,7510.00%
2021/07/011894.181900.00900.0003,7890.00%
2021/06/302922.501928.00919.0013,8490.03%
2021/06/291938.001941.27910.0003,8450.00%
2021/06/280907.0000.00905.0003,8400.00%
2021/06/251934.771915.00920.0003,8760.00%
2021/06/242907.5015899.07935.00-133,904-0.33%
2021/06/2313897.541.1900.95887.0011.93,8760.31%
2021/06/2200.001855.00855.00-13,866-0.03%
2021/06/211.1867.730.1869.00865.001.13,8890.03%
2021/06/181905.001.1911.55883.00-0.13,9020.00%
2021/06/171847.002.1860.90885.00-1.13,891-0.03%
2021/06/161861.001876.97856.0003,9020.00%
2021/06/151860.001.1870.73862.00-0.13,9500.00%
2021/06/110867.0000.00857.0004,0430.00%
2021/06/101875.000882.00868.0014,1230.02%
2021/06/090872.0000.00873.0004,1520.00%
2021/06/083875.673.1882.62862.00-0.14,1590.00%
2021/06/070850.0000.00852.0004,1840.00%
2021/06/043856.003.1854.89852.00-0.14,2350.00%
2021/06/033.1835.184833.25850.00-14,281-0.02%
2021/06/0210831.7810818.10816.0004,3170.00%
2021/06/015841.564840.50838.0014,4180.02%
2021/05/280801.000807.00799.0004,5090.00%
2021/05/270795.0000.00791.0004,5610.00%
2021/05/261795.091.4801.29805.00-0.44,624-0.01%
2021/05/2500.001803.00805.00-14,654-0.02%
2021/05/2400.001756.00743.00-14,717-0.02%
2021/05/2100.000759.00760.0004,8070.00%
2021/05/200741.000760.00742.0004,9080.00%
2021/05/191752.911751.00752.0004,9720.00%
2021/05/182750.021752.91754.0015,0210.02%
2021/05/170720.331.1734.19738.00-1.15,010-0.02%
2021/05/141716.0000.00715.0014,9740.02%
2021/05/111673.191676.00676.0004,8100.00%
2021/05/101.1715.4200.00711.001.14,7600.02%
2021/05/073752.713728.00766.0004,7370.00%
2021/05/065.2746.224768.89727.001.14,6650.02%
2021/05/051.2792.953775.33769.00-1.84,590-0.04%
2021/05/042850.5000.00854.0024,5240.04%
2021/05/030853.711840.00840.00-14,615-0.02%
2021/04/295876.574.1863.07864.0014,7270.02%
2021/04/280849.0000.00853.0004,7280.00%
2021/04/273870.283870.68864.0004,7560.00%
2021/04/231855.001835.00840.0004,7840.00%
2021/04/223.2867.943874.99811.000.24,8710.00%
2021/04/213897.288894.76866.00-54,903-0.10%
2021/04/2012879.5812877.58875.0004,8680.00%
2021/04/193833.000.1819.60831.002.94,7750.06%
2021/04/150791.000800.00801.0004,8090.00%
2021/04/142784.5314788.36778.00-124,813-0.25%
2021/04/139815.443792.00792.0064,8200.12%
2021/04/125.1807.255811.74798.0004,8040.00%
2021/04/091.2829.359829.89820.00-7.84,817-0.16%
2021/04/0817822.726.1810.64832.00114,8040.23%
2021/04/071782.080780.00787.0014,8070.02%
2021/04/066775.5013.1773.51795.00-7.14,897-0.14%
2021/04/0100.000.2757.64759.00-0.24,8600.00%
2021/03/300741.003734.00754.00-34,839-0.06%
2021/03/293744.6700.00738.0034,8990.06%
2021/03/250724.001717.00716.00-14,978-0.02%
2021/03/243731.003726.67730.0004,9970.00%
2021/03/231722.0000.00717.0014,9770.02%
2021/03/226735.4500.00717.0064,9790.12%
2021/03/190.3723.7000.00719.000.34,9460.01%
2021/03/181.1750.455757.60740.00-3.94,913-0.08%
2021/03/171.1751.4300.00743.001.14,8850.02%
2021/03/168770.634769.99770.0044,8190.08%
2021/03/151740.002747.00744.00-14,774-0.02%
2021/03/1200.001741.00735.00-14,743-0.02%
2021/03/111730.009.2731.21740.00-8.24,726-0.17%
2021/03/104696.754703.26704.0004,6790.00%
2021/03/095689.0100.00685.0054,7650.11%
2021/03/0800.002722.52705.00-24,902-0.04%
2021/03/057714.844710.25716.0035,0760.06%
2021/03/040.2707.0000.00700.000.24,9990.00%
2021/03/031731.002729.50723.00-14,969-0.02%
2021/03/021763.001775.00740.0004,9660.00%
2021/02/261757.001756.00740.0004,9620.00%
2021/02/251769.001776.00771.0004,9970.00%
2021/02/246.1812.852794.50754.004.15,0160.08%
2021/02/232782.009781.78779.00-74,853-0.14%
2021/02/2211773.363.2763.50782.007.84,7600.16%
2021/02/191719.001716.00711.0004,6530.00%
2021/02/1800.000710.00707.0004,6210.00%
2021/02/1700.001692.00697.00-14,559-0.02%
2021/02/0300.001673.00653.00-14,441-0.02%
2021/02/021675.001667.00674.0004,4220.00%
2021/02/0100.001649.00649.00-14,392-0.02%
2021/01/292633.0000.00620.0024,3690.05%
2021/01/280.1667.0000.00656.000.14,3650.00%
2021/01/273681.6714688.93680.00-114,417-0.25%
2021/01/261692.003691.67673.00-24,405-0.05%
2021/01/253720.332690.00690.0014,3430.02%
2021/01/222.1678.861688.00716.001.14,2050.03%
2021/01/2100.001653.00651.00-14,093-0.02%
2021/01/204661.003655.67654.0014,0650.02%
2021/01/193669.6700.00666.0034,0480.07%
2021/01/1513669.622.1679.62662.0010.93,9760.27%
2021/01/141737.0000.00700.0013,9290.03%
2021/01/1300.002726.50726.00-23,859-0.05%
2021/01/1200.002733.00715.00-23,860-0.05%
2021/01/113741.3300.00740.0033,8490.08%
2021/01/0800.001729.00729.00-13,866-0.03%
2021/01/060.1705.003717.00713.00-2.93,922-0.07%
2021/01/052709.0000.00709.0023,8670.05%
2021/01/040723.0000.00720.0003,8680.00%
2020/12/311704.0000.00708.0013,8100.03%
2020/12/302705.509710.11725.00-73,761-0.19%
2020/12/2910696.003696.33704.0073,6280.19%
2020/12/2800.005666.00651.00-53,492-0.14%
2020/12/2511655.276655.83655.0053,4470.15%
2020/12/241650.004644.00637.00-33,423-0.09%
2020/12/232657.0011647.45647.00-93,414-0.26%
2020/12/2216630.505.1647.41639.0010.93,3420.33%
2020/12/212.1610.1900.00611.002.13,2520.06%
2020/12/1800.000.1618.00612.00-0.13,2640.00%
2020/12/170.1611.0000.00625.000.13,2610.00%
2020/12/163622.003.1631.58631.00-0.13,2600.00%
2020/12/150.1610.0000.00613.000.13,2400.00%
2020/12/1400.000.1623.69622.00-0.13,2420.00%
2020/12/110.1618.001602.00613.00-0.93,285-0.03%
2020/12/101635.0000.00630.0013,2610.03%
2020/12/091661.0000.00658.0013,2310.03%
2020/12/0400.002668.50665.00-23,162-0.06%
2020/12/0313655.5414653.07645.00-13,138-0.03%
2020/12/0214.1636.5815641.33653.00-0.92,995-0.03%
2020/12/012612.0014.4612.09613.00-12.42,805-0.44%
2020/11/3012558.0000.00558.00122,5820.46%
2020/11/271497.0011495.45508.00-102,554-0.39%
2020/11/2611495.104497.00498.5072,5370.28%
2020/11/2500.008482.31478.00-82,475-0.32%
2020/11/246478.599478.67479.50-32,441-0.12%
2020/11/235457.724464.25467.5012,3380.04%
2020/11/2000.000.1440.50442.00-0.12,2290.00%
2020/11/1900.002437.50440.00-22,213-0.09%
2020/11/1700.009436.83433.00-92,233-0.40%
2020/11/160.1431.0000.00431.000.12,2820.00%
2020/11/131418.5000.00423.5012,2820.04%
2020/11/122424.001421.00421.0012,2970.04%
2020/11/112426.751427.00427.0012,2940.04%
2020/11/1000.001426.50420.00-12,286-0.04%
2020/11/091427.002426.25426.50-12,280-0.04%
2020/11/062423.0000.00422.0022,2960.09%
2020/11/053435.178436.94430.50-52,288-0.22%
2020/11/047.1433.867.2435.73435.50-0.12,2720.00%
2020/11/0300.001420.50429.00-12,231-0.04%
2020/11/021415.002419.25419.00-12,238-0.04%
2020/10/301416.501417.50415.0002,3170.00%
2020/10/292415.0000.00415.5022,3620.08%
2020/10/281422.506423.42421.00-52,378-0.21%
2020/10/275.1424.3100.00425.005.12,4100.21%
2020/10/2600.001415.50415.50-12,420-0.04%
2020/10/231424.0000.00421.0012,4750.04%
2020/10/222.1429.711433.00424.001.12,6910.04%
2020/10/211423.502420.25420.50-12,710-0.04%
2020/10/204418.005418.00419.00-12,762-0.04%
2020/10/196418.175414.50414.5012,7660.04%
2020/10/163414.0013.1418.62413.00-10.12,844-0.35%
2020/10/1513413.734.2408.22417.508.82,8630.31%
2020/10/1400.001397.00398.00-12,770-0.04%
2020/10/1300.002386.75391.50-22,792-0.07%
2020/10/0800.001395.00396.50-12,928-0.03%
2020/10/0500.000.2388.50387.50-0.23,080-0.01%
2020/09/300.1386.0000.00384.000.13,1780.00%
2020/09/2400.000.2375.00373.00-0.23,363-0.01%
2020/09/231384.0000.00382.0013,3760.03%
2020/09/221389.5000.00390.0013,3680.03%
2020/09/171407.0000.00407.0013,4270.03%
2020/09/161406.001406.50406.0003,4940.00%
2020/09/150.2397.0000.00397.500.23,4810.01%
2020/09/0700.002392.50392.50-23,695-0.05%
2020/08/311401.0000.00394.0014,0660.02%
2020/08/281391.0000.00395.0014,0940.02%
2020/08/275401.505399.00399.0004,1230.00%
2020/08/252390.0000.00388.5024,1960.05%
2020/08/2400.006388.08388.00-64,212-0.14%
2020/08/211383.5000.00390.5014,2320.02%
2020/08/2000.001376.00379.50-14,224-0.02%
2020/08/180.1408.5000.00408.000.14,1960.00%
2020/08/1400.001411.00412.00-14,240-0.02%
2020/08/131408.0000.00409.0014,2640.02%
2020/08/121411.0000.00409.0014,2730.02%
2020/08/111413.0000.00415.5014,2800.02%
2020/08/102415.002413.25412.5004,3020.00%
2020/08/072.1421.104423.00420.50-1.94,324-0.04%
2020/08/0600.005430.90430.00-54,316-0.12%
2020/08/0512434.0410430.25425.5024,3550.05%
2020/08/043426.331.1418.91428.001.94,3050.04%
2020/07/312.1422.5500.00421.502.14,3600.05%
2020/07/301427.502435.25428.00-14,473-0.02%
2020/07/292428.502429.50428.0004,5870.00%
2020/07/287436.0718436.53425.50-114,602-0.24%
2020/07/2710418.6000.00418.00104,5460.22%
2020/07/243412.001421.00408.0024,5430.04%
2020/07/231418.0000.00415.0014,5530.02%
2020/07/2200.001416.50420.00-14,573-0.02%
2020/07/213413.0016410.63409.50-134,560-0.29%
2020/07/203396.003394.50394.5004,5160.00%
2020/07/163400.003405.33391.5004,5430.00%
2020/07/153430.502432.00426.0014,4820.02%
2020/07/1416431.443435.50430.00134,5030.29%
2020/07/136432.500.1436.00436.005.94,4930.13%
2020/07/100.1424.509424.33423.00-8.94,516-0.20%
2020/07/0926436.818440.44433.50184,5140.40%
2020/07/081426.003426.83427.00-24,447-0.04%
2020/07/073430.335425.80425.00-24,443-0.05%
2020/07/065417.604425.50428.0014,5030.02%
2020/07/021412.506.2410.87412.00-5.24,596-0.11%
2020/07/017410.711410.00410.0064,6330.13%
2020/06/241408.501409.50406.5004,7100.00%
2020/06/234407.503407.17405.5014,7630.02%
2020/06/2200.001404.00403.00-14,786-0.02%
2020/06/1800.005396.00396.50-54,929-0.10%
2020/06/171389.501392.00387.5004,9760.00%
2020/06/162388.503386.00390.00-15,072-0.02%
2020/06/155387.5000.00381.0055,2680.09%
2020/06/123380.672382.00383.5015,3730.02%
2020/06/110.2390.0000.00388.500.25,4560.00%
2020/06/101399.501400.50401.5005,4990.00%
2020/06/091401.007400.14398.00-65,716-0.10%
2020/06/0820398.5517.3399.15401.002.75,7740.05%
2020/06/053385.339384.39383.50-65,697-0.11%
2020/06/031384.003382.00378.00-25,814-0.03%
2020/06/029378.005380.70377.0045,8150.07%
2020/06/011.1366.521368.00366.000.15,8000.00%
2020/05/283367.505365.50367.00-25,852-0.03%
2020/05/262364.501366.00364.0016,0040.02%
2020/05/250.1368.0000.00365.000.16,1480.00%
2020/05/221366.501373.50365.0006,1730.00%
2020/05/211.1374.1000.00375.001.16,2250.02%
2020/05/201368.5000.00368.5016,2740.02%
2020/05/191372.001373.50373.0006,3290.00%
2020/05/184373.5000.00368.0046,4330.06%
2020/05/151377.501368.50370.0006,4850.00%
2020/05/140.1373.501372.50372.50-0.96,560-0.01%
2020/05/1200.001390.50382.50-16,665-0.02%
2020/05/110.1386.0000.00386.000.16,6410.00%
2020/05/087386.861387.50381.0066,6420.09%
2020/05/071.2382.1700.00381.001.26,6170.02%
2020/05/063383.339383.72382.00-66,631-0.09%
2020/05/0511390.6442388.00391.50-316,595-0.47%
2020/05/042378.506380.92380.50-46,582-0.06%
2020/04/303376.6712.1383.06385.00-9.16,630-0.14%
2020/04/292369.0013369.85368.00-116,583-0.17%
2020/04/2836369.821368.00371.00356,5930.53%
2020/04/271361.0000.00364.5016,6700.01%
2020/04/247.1363.062360.00360.005.16,6630.08%
2020/04/234374.882377.00371.0026,6770.03%
2020/04/221372.001368.50372.0006,7380.00%
2020/04/217376.004378.63370.0036,9290.04%
2020/04/201378.004380.88379.50-36,997-0.04%
2020/04/1712378.964382.13379.5087,0460.11%
2020/04/161375.5000.00375.5017,0000.01%
2020/04/158377.635378.50378.5037,0110.04%
2020/04/141364.502371.00372.50-16,994-0.01%
2020/04/131369.5000.00363.0017,0040.01%
2020/04/101369.0000.00369.0017,0120.01%
2020/04/097370.143367.00367.0047,1270.06%
2020/04/082361.508365.38374.00-67,101-0.08%
2020/04/075359.0011358.50359.50-67,041-0.09%
2020/04/061352.001345.50353.0006,9540.00%
2020/03/311342.5000.00341.0016,8660.01%
2020/03/301337.503337.00344.00-26,917-0.03%
2020/03/2721354.523352.00344.00186,9000.26%
2020/03/263342.676.1344.31351.50-3.16,814-0.05%
2020/03/253350.173350.83342.0006,7540.00%
2020/03/2410336.209338.00334.5016,6780.01%
2020/03/232331.251328.00321.0016,6570.02%
2020/03/201341.002339.25342.50-16,615-0.02%
2020/03/195305.907309.64311.50-26,575-0.03%
2020/03/185326.701328.00319.0046,4040.06%
2020/03/171319.002318.25318.00-16,347-0.02%
2020/03/162.1336.402328.00322.000.16,2530.00%
2020/03/135349.603344.50354.0026,1930.03%
2020/03/1211361.1812357.21368.00-15,981-0.02%
2020/03/112377.253377.67372.00-15,906-0.02%
2020/03/103375.503371.67379.0005,9460.00%
2020/03/091383.001383.00377.0005,9400.00%
2020/03/061408.0000.00407.0015,8410.02%
2020/03/052420.251422.00420.0015,8260.02%
2020/03/042415.503410.33410.00-15,790-0.02%
2020/03/031421.001417.00417.0005,7650.00%
2020/03/021405.001408.00411.0005,7320.00%
2020/02/267433.148433.06427.00-15,567-0.02%
2020/02/254451.381453.00451.0035,4230.06%
2020/02/242454.5000.00455.0025,4170.04%
2020/02/211454.002456.00459.50-15,379-0.02%
2020/02/206455.9210457.70456.00-45,359-0.07%
2020/02/198455.002446.00454.0065,2930.11%
2020/02/182448.7500.00437.0025,2000.04%
2020/02/175456.506457.17449.50-15,121-0.02%
2020/02/1413439.2318443.03447.50-55,047-0.10%
2020/02/131431.0000.00425.5014,9460.02%
2020/02/121429.5000.00429.0015,0200.02%
2020/02/111420.001423.00423.0005,1720.00%
2020/02/1000.001414.50414.50-15,237-0.02%
2020/02/072419.253419.17418.00-15,335-0.02%
2020/02/064430.002427.75428.0025,5090.04%
2020/02/051433.001441.00431.5005,4380.00%
2020/02/043426.003.1422.57430.00-0.15,3680.00%
2020/02/035406.704415.75418.0015,3380.02%
2020/01/300386.0000.00386.0005,3040.00%
2020/01/201419.5000.00420.0015,2220.02%
2020/01/171425.0000.00422.0015,2360.02%
2020/01/163422.504424.25425.00-15,194-0.02%
2020/01/152.1417.955420.50417.00-35,209-0.06%
2020/01/143407.505.1408.63410.00-2.15,117-0.04%
2020/01/132.1394.102396.00396.000.15,1760.00%
2020/01/103384.334385.13379.00-15,222-0.02%
2020/01/091.1377.381379.50379.500.15,2370.00%
2020/01/081374.502369.25372.00-15,309-0.02%
2020/01/072375.501378.50375.0015,5190.02%
2020/01/062388.5000.00385.0025,6650.04%
2020/01/034401.503404.00394.5015,6790.02%
2020/01/029395.7815396.83399.00-65,578-0.11%
2019/12/312384.5000.00382.5025,5080.04%
2019/12/3000.006389.00388.00-65,516-0.11%
2019/12/2611389.733391.17386.5085,6250.14%
2019/12/255387.304389.63388.0015,6800.02%
2019/12/2400.002379.00379.00-25,599-0.04%
2019/12/192375.752375.50372.5005,6670.00%
2019/12/183387.503383.83380.0005,6530.00%
2019/12/172379.0000.00379.0025,5950.04%
2019/12/1600.002379.50379.50-25,638-0.04%
2019/12/121.1371.484371.38367.50-2.95,572-0.05%
2019/12/111363.501365.00364.5005,5080.00%
2019/12/101361.502363.50364.00-15,490-0.02%
2019/12/092361.001364.00361.5015,4670.02%
2019/12/063362.833.1362.68363.00-0.15,4650.00%
2019/12/056359.6710359.10360.00-45,424-0.07%
2019/12/046347.177347.86351.00-15,334-0.02%
2019/12/034340.503341.50341.0015,3020.02%
2019/12/022337.503337.33341.50-15,301-0.02%
2019/11/292334.752337.50331.0005,2900.00%
2019/11/281340.001342.50338.0005,2850.00%
2019/11/2700.003341.67341.00-35,343-0.06%
2019/11/262340.001342.50341.0015,3530.02%
2019/11/2500.001338.00337.50-15,363-0.02%
2019/11/222336.501336.50335.5015,3930.02%
2019/11/213335.671335.50337.5025,4290.04%
2019/11/201340.5000.00333.5015,3770.02%
2019/11/195345.304344.13340.5015,3490.02%
2019/11/181345.502347.00347.00-15,339-0.02%
2019/11/151343.0000.00343.0015,4280.02%
2019/11/142343.503345.33345.50-15,550-0.02%
2019/11/132344.252346.75349.0005,6000.00%
2019/11/122344.253348.67350.00-15,628-0.02%
2019/11/119.1346.362348.25342.007.15,6640.13%
2019/11/0811365.056365.75363.0055,5920.09%
2019/11/0700.005379.00379.50-55,462-0.09%
2019/11/063386.333387.00384.0005,5420.00%
2019/11/056379.089378.78385.50-35,583-0.05%
2019/11/041368.001367.00366.5005,4160.00%
2019/11/012363.253366.67370.00-15,408-0.02%
2019/10/319366.178366.94365.0015,4310.02%
2019/10/304377.001379.50374.0035,3680.06%
2019/10/291377.0000.00382.0015,3470.02%
2019/10/286375.425372.10375.0015,2970.02%
2019/10/252365.502370.00366.0005,2580.00%
2019/10/242364.251366.00364.0015,2200.02%
2019/10/234363.386362.25362.00-25,266-0.04%
2019/10/223376.0000.00372.0035,2500.06%
2019/10/211375.502375.00377.00-15,166-0.02%
2019/10/181368.501370.50367.0004,9900.00%
2019/10/171359.003360.50362.00-24,921-0.04%
2019/10/167361.505362.60358.5024,9230.04%
2019/10/158366.6312366.25364.00-44,928-0.08%
2019/10/1412355.2910352.10357.5024,7540.04%
2019/10/093318.509322.67325.00-64,605-0.13%
2019/10/083322.001324.00321.0024,5910.04%
2019/10/072329.001331.50327.0014,6440.02%
2019/10/043327.671329.00326.5024,6630.04%
2019/10/031317.002322.00326.50-14,673-0.02%
2019/10/021315.501319.50319.5004,6380.00%
2019/10/011313.501315.50316.5004,6180.00%
2019/09/272310.503311.33314.00-14,599-0.02%
2019/09/261318.001320.00310.0004,6180.00%
2019/09/251310.001314.50316.5004,6200.00%
2019/09/242317.002318.75311.5004,6820.00%
2019/09/231310.502314.75317.00-14,656-0.02%
2019/09/201311.501313.00312.5004,7140.00%
2019/09/1900.008307.38310.00-84,742-0.17%
2019/09/181303.507304.00303.00-64,839-0.12%
2019/09/174304.136303.25303.50-24,843-0.04%
2019/09/1200.003302.00299.00-34,935-0.06%
2019/09/1100.0019299.47299.00-195,032-0.38%
2019/09/091303.502302.50304.00-15,097-0.02%
2019/09/0600.001301.00297.50-15,095-0.02%
2019/09/051294.004294.38297.50-35,094-0.06%
2019/09/041290.501292.00291.5005,1460.00%
2019/09/021290.0000.00291.0015,2400.02%
2019/08/303289.505287.70288.00-25,289-0.04%
2019/08/293280.8300.00279.5035,3150.06%
2019/08/2811281.646281.50283.0055,3450.09%
2019/08/271274.006276.17278.00-55,368-0.09%
2019/08/265274.102273.50270.5035,4180.06%
2019/08/234.8287.944289.63285.500.85,4270.01%
2019/08/222288.501291.00288.5015,5040.02%
2019/08/216288.086289.50288.0005,5450.00%
2019/08/206292.085294.50289.5015,5680.02%
2019/08/196288.508287.81289.50-25,540-0.04%
2019/08/164270.383272.83273.5015,4540.02%
2019/08/1500.001267.00268.00-15,468-0.02%
2019/08/147279.575280.20275.0025,4890.04%
2019/08/134281.8800.00278.5045,5300.07%
2019/08/124280.136282.33286.00-25,624-0.04%
2019/08/0813284.818285.06283.0055,6710.09%
2019/08/0736300.577299.29293.00295,5620.52%
2019/08/064306.252310.50309.5025,4730.04%
2019/08/028317.756318.67315.5025,5780.04%
2019/08/012331.251334.50332.0015,5930.02%
2019/07/312326.005330.00336.50-35,749-0.05%
2019/07/305327.803327.83327.5025,7580.03%
2019/07/263337.3300.00337.0035,7830.05%
2019/07/253343.673345.00342.0005,7810.00%
2019/07/242336.257337.57339.00-55,781-0.09%
2019/07/232332.001332.50329.0015,8000.02%
2019/07/221329.5000.00328.5015,8160.02%
2019/07/195325.706.1328.20329.00-1.15,869-0.02%
2019/07/182326.2500.00319.0025,8910.03%
2019/07/1700.001330.00328.50-15,887-0.02%
2019/07/162352.004351.63352.50-25,870-0.03%
2019/07/1500.004347.25349.00-45,949-0.07%
2019/07/122343.751346.50339.5016,1690.02%
2019/07/118341.948343.31344.0006,2240.00%
2019/07/103329.676331.83335.00-36,222-0.05%
2019/07/095331.602332.00327.0036,2570.05%
2019/07/0800.001337.50339.00-16,348-0.02%
2019/07/051334.002336.50336.50-16,438-0.02%
2019/07/044332.752331.75334.0026,4820.03%
2019/07/032328.001331.00326.5016,6570.02%
2019/07/022330.006330.17329.00-46,696-0.06%
2019/07/012323.502326.50326.5006,7420.00%
2019/06/2800.001312.50314.50-16,806-0.01%
2019/06/278313.251312.50312.0077,0570.10%
2019/06/264301.505301.50306.00-17,025-0.01%
2019/06/2500.003300.33302.00-37,102-0.04%
2019/06/2400.001312.50316.00-16,979-0.01%
2019/06/203313.832316.50312.0016,9850.01%
2019/06/194310.007309.57311.00-36,974-0.04%
2019/06/173309.002310.00308.5017,0390.01%
2019/06/142306.502309.50305.5007,0430.00%
2019/06/133307.173308.33307.0007,0660.00%
2019/06/124310.758313.69310.00-47,142-0.06%
2019/06/1110308.103307.33308.5077,1540.10%
2019/06/108299.8810300.70304.00-27,170-0.03%
2019/06/0600.001297.00290.00-17,179-0.01%
2019/06/053303.175300.60296.00-27,180-0.03%
2019/06/046298.002299.50297.0047,2200.06%
2019/06/033302.334300.88299.00-17,319-0.01%
2019/05/313.1301.944299.00305.00-0.97,381-0.01%
2019/05/307296.576297.08292.0017,3940.01%
2019/05/297292.574289.63293.0037,5040.04%
2019/05/282298.501296.50298.0017,5710.01%
2019/05/272297.753301.33300.00-17,738-0.01%
2019/05/241300.002300.00300.00-17,834-0.01%
2019/05/2300.003303.00303.00-37,892-0.04%
2019/05/2238316.6338311.57309.0007,9760.00%
2019/05/216311.257311.29312.50-18,000-0.01%
2019/05/207307.076306.58301.5018,0010.01%
2019/05/1719315.2414315.32310.0058,0770.06%
2019/05/1614320.3214325.46316.0008,1340.00%
2019/05/151332.501336.00333.5008,2620.00%
2019/05/145327.007326.79331.00-28,506-0.02%
2019/05/139334.834336.13330.0058,6140.06%
2019/05/105344.208345.50342.00-38,615-0.03%
2019/05/0900.001341.00342.50-18,626-0.01%
2019/05/083348.833349.50345.0008,6580.00%
2019/05/072344.501345.00348.0018,6840.01%
2019/05/061339.501342.50338.0008,9220.00%
2019/05/033349.833350.67350.5008,9660.00%
2019/05/0200.001337.00344.00-19,028-0.01%
2019/04/305332.705330.20337.0009,1320.00%
2019/04/296333.508336.88332.00-29,224-0.02%
2019/04/263353.0000.00350.0039,4140.03%
2019/04/253349.173353.00357.0009,5040.00%
2019/04/243354.173356.50351.5009,5520.00%
2019/04/2300.001354.00351.00-19,659-0.01%
2019/04/223356.3300.00350.0039,8110.03%
2019/04/193355.172355.75360.0019,9350.01%
2019/04/185353.309356.72346.00-410,022-0.04%
2019/04/171346.003345.33345.00-29,944-0.02%
2019/04/161338.001339.50339.0009,9910.00%
2019/04/1500.002332.50335.00-210,134-0.02%
2019/04/125327.404329.00324.50110,3450.01%
2019/04/1110340.355343.90335.00510,4360.05%
2019/04/105344.104346.50345.00110,4250.01%
2019/04/094351.5017351.44350.50-1310,552-0.12%
2019/04/083338.833339.17340.00010,5270.00%
2019/04/034328.2525331.08330.50-2110,551-0.20%
2019/04/021332.004331.25326.00-310,601-0.03%
2019/04/012323.757315.29324.00-510,630-0.05%
2019/03/293302.0000.00303.00310,3990.03%
2019/03/2810301.654300.63298.50610,6160.06%
2019/03/274297.003296.50294.50110,7800.01%
2019/03/262298.501299.50299.50110,8940.01%
2019/03/252295.5000.00297.00211,0400.02%
2019/03/221311.0000.00306.00111,1210.01%
2019/03/212311.7500.00308.00211,2600.02%
2019/03/202317.501317.50313.50111,3290.01%
2019/03/191309.001310.50308.50011,3960.00%
2019/03/156297.002298.50304.00411,6100.03%
2019/03/144299.752302.75293.50211,6950.02%
2019/03/131304.001306.00300.50011,8730.00%
2019/03/122313.253313.50303.50-111,988-0.01%
2019/03/114311.252313.00309.50212,1130.02%
2019/03/083306.832307.25311.00112,3980.01%
2019/03/079313.724310.25306.50512,5060.04%
2019/03/062327.751330.00325.00112,6470.01%
2019/03/053323.672322.25320.00112,9570.01%
2019/03/0413330.961334.00325.501213,1500.09%
2019/02/271335.003335.33335.00-213,118-0.02%
2019/02/262333.506339.25332.00-413,125-0.03%
2019/02/256331.581336.50331.00513,1390.04%
2019/02/224343.6323343.80337.50-1913,254-0.14%
2019/02/212342.001344.00340.00113,1990.01%
2019/02/201352.002354.50352.00-113,176-0.01%
2019/02/1900.001348.00348.00-113,351-0.01%
2019/02/183359.001357.00354.00213,4000.01%
2019/02/153344.674346.75355.00-113,390-0.01%
2019/02/143349.1711352.23353.00-813,391-0.06%
2019/02/137334.4311331.23345.00-413,300-0.03%
2019/02/123312.0010306.40315.50-713,159-0.05%
2019/02/118292.382295.00292.00613,1980.05%
2019/01/303287.671292.00290.00213,3950.01%
2019/01/291282.0000.00282.50113,4350.01%
2019/01/2800.001293.50288.00-113,513-0.01%
2019/01/252276.2512276.96290.00-1013,660-0.07%
2019/01/247266.294267.25264.00313,4850.02%
2019/01/232265.003264.00266.00-113,405-0.01%
2019/01/224268.637267.07269.00-313,586-0.02%
2019/01/216265.257268.21266.50-113,651-0.01%
2019/01/1814262.043263.33263.001113,6940.08%
2019/01/171275.001277.00272.00013,5460.00%
2019/01/161270.001272.00273.50013,5880.00%
2019/01/152269.252271.75271.50013,5790.00%
2019/01/142277.502274.50265.50013,5660.00%
2019/01/114287.883294.67287.50113,5680.01%
2019/01/0900.002277.75277.00-213,467-0.01%
2019/01/0816272.0600.00271.501613,4960.12%
2019/01/073270.501270.50273.00213,5630.01%
2019/01/0400.001244.50256.00-113,583-0.01%
2019/01/032266.253271.83252.50-113,569-0.01%
2019/01/021275.5000.00273.00113,6370.01%
2018/12/281284.5000.00280.50113,7850.01%
2018/12/2700.003281.50290.00-313,841-0.02%
2018/12/262275.751268.00264.00113,7980.01%
2018/12/251279.501275.00275.50013,8690.00%
2018/12/245286.501289.00290.00413,8240.03%
2018/12/225293.001291.50295.00413,7670.03%
2018/12/216291.428292.88298.00-213,950-0.01%
2018/12/209299.393295.33294.00613,8200.04%
2018/12/192317.003321.17313.50-113,677-0.01%
2018/12/185320.902321.50317.50313,8850.02%
2018/12/173316.504318.50324.00-113,954-0.01%
2018/12/144316.506316.50315.00-213,977-0.01%
2018/12/131326.001328.00328.00013,8890.00%
2018/12/123329.838329.75330.00-513,877-0.04%
2018/12/112321.751322.00315.50113,8730.01%
2018/12/1013309.2720311.45316.50-713,931-0.05%
2018/12/074325.753327.00323.50113,9040.01%
2018/12/0615323.674322.00319.501113,9480.08%
2018/12/057350.3600.00346.00713,8470.05%
2018/12/046362.674360.38361.50213,8890.01%
2018/12/034381.504380.75375.00013,9170.00%
2018/11/302358.007358.29366.00-513,691-0.04%
2018/11/293356.3313359.31356.00-1013,528-0.07%
2018/11/2812348.923352.83344.50913,3910.07%
2018/11/275313.305318.00334.00013,1290.00%
2018/11/263304.171301.00304.00212,9350.02%
2018/11/231301.003297.67295.00-212,923-0.02%
2018/11/224306.381300.50299.50312,8350.02%
2018/11/213306.833309.17312.00012,6720.00%
2018/11/191292.002294.25296.00-112,557-0.01%
2018/11/163303.332302.75292.00112,5040.01%
2018/11/141296.001297.50294.00012,3690.00%
2018/11/1300.001285.50294.50-112,439-0.01%
2018/11/121294.502292.75297.00-112,329-0.01%
2018/11/093294.503296.33294.00012,2980.00%
2018/11/086310.084305.13292.50212,2250.02%
2018/11/078297.4412300.75296.50-412,146-0.03%
2018/11/0600.001282.50278.00-111,990-0.01%
2018/11/054288.135291.80299.00-111,952-0.01%
2018/11/021288.502288.50287.00-111,943-0.01%
2018/11/012269.002267.00270.00011,7160.00%
2018/10/307216.506221.00223.50111,6660.01%
2018/10/263204.0000.00200.50311,3800.03%
2018/10/2500.004215.25214.50-411,212-0.04%
2018/10/245243.504243.75238.00111,0800.01%
2018/10/2200.001239.50257.00-110,839-0.01%
2018/10/192247.5000.00246.50210,7480.02%
2018/10/183268.503267.00265.00010,5810.00%
2018/10/171268.501266.50269.50010,4380.00%
2018/10/169270.837272.64258.50210,2980.02%
2018/10/155255.001255.50262.50410,1770.04%
2018/10/121254.001259.50260.00010,0460.00%
2018/10/1100.002245.75246.50-29,807-0.02%
2018/10/095256.804256.50267.0019,5710.01%
2018/10/083270.502255.75253.0019,2930.01%
2018/10/041305.0000.00304.5018,7830.01%
2018/10/031322.501313.00312.5008,6520.00%
2018/10/011334.001336.00339.0008,5440.00%
2018/09/281338.002341.75336.50-18,532-0.01%
2018/09/271321.001337.50320.0008,3660.00%
2018/09/262346.251343.00344.0018,3310.01%
2018/09/252344.001344.00348.5018,2020.01%
2018/09/213321.1700.00331.5037,8890.04%
2018/09/202303.254300.30301.50-27,700-0.03%
2018/09/191300.0000.00291.5017,5830.01%
2018/09/171316.0000.00306.0017,4930.01%
2018/09/1400.001308.00314.00-17,337-0.01%
2018/09/133289.1700.00285.5037,1910.04%
2018/09/122295.254295.25294.00-27,042-0.03%
2018/09/113298.0000.00314.5036,8540.04%
2018/09/101323.507306.93301.00-66,685-0.09%
2018/09/071334.0000.00334.0016,4900.02%
2018/09/051357.003352.83352.00-26,239-0.03%
2018/09/034367.5000.00355.0046,1170.07%
2018/08/313393.502394.25392.0016,0100.02%
2018/08/3000.001405.00405.50-15,953-0.02%
2018/08/291386.5000.00394.0015,8740.02%
2018/08/281385.0000.00384.0015,8780.02%
2018/08/231383.002385.75387.50-15,850-0.02%
2018/08/221382.501385.50382.0005,9340.00%
2018/08/203367.3300.00366.0035,7920.05%
2018/08/162401.253400.00409.50-15,620-0.02%
2018/08/1500.001418.00399.50-15,601-0.02%
2018/08/141413.0000.00419.0015,5820.02%
2018/08/133416.3300.00404.5035,4720.05%
2018/08/104447.131443.50449.0035,4580.05%
2018/08/091451.502446.25438.00-15,486-0.02%
2018/08/037475.716463.58475.0015,8060.02%
2018/08/0200.001470.50479.00-15,715-0.02%
2018/08/011522.0000.00504.0015,6850.02%
2018/07/3100.001525.00517.00-15,673-0.02%
2018/07/2700.001538.00541.00-15,696-0.02%
2018/07/261536.002541.50536.00-15,742-0.02%
2018/07/251528.0000.00530.0015,6810.02%
2018/07/241501.001505.00513.0005,6540.00%
2018/07/232492.752495.75498.0005,6490.00%
2018/07/202506.002536.50511.0005,6090.00%
2018/07/192534.002515.00534.0005,5310.00%
2018/07/183506.674503.75504.00-15,504-0.02%
2018/07/172511.501510.00500.0015,4950.02%
2018/07/161517.004524.50520.00-35,490-0.05%
2018/07/131512.001523.00512.0005,5690.00%
2018/07/113509.003507.67514.0005,6160.00%
2018/07/104522.003521.67521.0015,6760.02%
2018/07/091513.002516.50513.00-15,778-0.02%
2018/07/062486.502480.25493.5005,7050.00%
2018/07/051459.001448.00449.0005,6180.00%
2018/07/031489.0000.00485.5015,5520.02%
2018/07/021485.0000.00482.0015,5540.02%
2018/06/295503.204497.88507.0015,5260.02%
2018/06/281504.001529.00505.0005,4860.00%
2018/06/271528.002514.50528.00-15,472-0.02%
2018/06/261501.002508.00501.00-15,420-0.02%
2018/06/251490.001487.00490.5005,3670.00%
2018/06/221498.0000.00492.0015,3870.02%
2018/06/211508.0000.00514.0015,3550.02%
2018/06/201500.0000.00491.5015,3760.02%
2018/06/1500.001525.00519.00-15,434-0.02%
2018/06/121546.001562.00546.0005,5400.00%
2018/06/1100.001547.00551.00-15,489-0.02%
2018/06/081535.0000.00542.0015,4480.02%
2018/06/0500.001566.00560.00-15,434-0.02%
2018/06/043571.003567.67564.0005,3690.00%
2018/06/011590.001585.00571.0005,3800.00%
2018/05/311606.001598.00593.0005,3090.00%
2018/05/2900.002591.00584.00-25,073-0.04%
2018/05/281582.001580.00575.0005,0120.00%
2018/05/252567.0000.00568.0024,9720.04%
2018/05/242533.502538.50544.0004,9040.00%
2018/05/231525.0000.00538.0014,8520.02%
2018/05/211561.001561.00561.0004,7400.00%
2018/05/177560.434560.50560.0034,6880.06%
2018/05/164595.003590.33580.0014,6060.02%
2018/05/153586.004585.75580.00-14,474-0.02%
2018/05/142563.503560.67583.00-14,405-0.02%
2018/05/111535.0000.00530.0014,2520.02%
2018/05/042473.251492.00474.0014,0390.02%
2018/04/301484.501482.00483.0004,0500.00%
2018/04/271491.001488.50488.0004,1120.00%
2018/04/2600.003481.50477.50-34,229-0.07%
2018/04/251488.5000.00475.5014,2480.02%
2018/04/241490.500.2479.50475.000.84,2810.02%
2018/04/192527.004534.00523.00-24,248-0.05%
2018/04/173521.001513.00505.0024,1860.05%
2018/04/162.1511.381511.00519.001.14,2250.03%
2018/04/131503.003497.67493.00-24,196-0.05%
2018/04/091466.5000.00472.0014,2510.02%
2018/03/311455.001461.00455.0004,2370.00%
2018/03/281464.001462.50464.0004,3100.00%
2018/03/2700.001467.00472.00-14,289-0.02%
2018/03/261444.0000.00452.0014,3010.02%
2018/03/232445.7500.00443.5024,3160.05%
2018/03/220469.0000.00469.0004,3030.00%
2018/03/191473.001470.50449.5004,2320.00%
2018/03/1600.003463.33460.00-34,192-0.07%
2018/03/1400.001438.50441.50-14,184-0.02%
2018/03/133442.502443.25443.0014,3200.02%
2018/03/1200.002439.75440.00-24,373-0.05%
2018/03/091430.001435.00426.5004,3720.00%
2018/03/081430.501427.00425.5004,4150.00%
2018/03/070.1420.0000.00422.500.14,4730.00%
2018/03/061417.001415.00417.0004,5070.00%
2018/03/021414.0000.00409.0014,6180.02%
2018/02/271426.0000.00426.0014,6860.02%
2018/02/231424.501429.00420.0004,7540.00%
2018/02/211420.501423.00421.0005,0350.00%
2018/02/121406.0000.00405.5015,0210.02%
2018/02/011450.5000.00451.0015,4630.02%
2018/01/311434.501432.50446.0005,5460.00%
2018/01/251455.500.3452.00452.500.75,5760.01%
2018/01/232480.752470.50467.5005,5570.00%
2018/01/221.1474.361462.50479.000.15,5410.00%
2018/01/181446.507437.79439.00-65,512-0.11%
2018/01/172428.252428.75427.5005,5140.00%
2018/01/101434.5000.00417.0015,7380.02%
2018/01/051448.501434.50433.5005,7330.00%
2018/01/036.1420.112428.00429.004.15,7360.07%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－13天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－14天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－14天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章