台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.50
  • 漲幅
    +1.19%
  • 成交量
    926
  • 產業
    上櫃 化工類股
  • 545人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚和 (6509)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.000.142.4542.50-0.1830-0.02%
2024/06/1700.00842.3042.35-8795-1.01%
2024/06/1200.00441.5641.25-4745-0.54%
2024/06/03440.43440.3040.3507260.00%
2024/05/3000.00141.1040.70-1730-0.14%
2024/05/2900.000.141.3041.50-0.1727-0.01%
2024/05/2700.00140.9040.90-1725-0.14%
2024/05/2300.00141.1041.50-1780-0.13%
2024/05/222.242.272.341.9441.40-0.1770-0.01%
2024/05/21441.59441.4541.6007560.00%
2024/05/204.241.305.241.5741.20-1750-0.13%
2024/05/1700.00139.6039.65-1699-0.14%
2024/05/15139.40139.4039.4007710.00%
2024/05/09138.5500.0038.5517400.14%
2024/05/0300.00138.6038.30-1739-0.14%
2024/04/2900.000.237.8037.80-0.2724-0.03%
2024/04/17137.4500.0037.4518000.12%
2024/04/12038.6000.0038.2007920.00%
2024/04/11238.6000.0038.6027860.25%
2024/04/09139.0500.0039.0017820.13%
2024/04/08038.4000.0038.5507780.00%
2024/04/02138.5000.0038.4017890.13%
2024/04/0100.00138.5538.45-1800-0.12%
2024/03/2800.00238.6538.45-2797-0.25%
2024/03/2700.00238.7038.55-2795-0.25%
2024/03/25039.0000.0038.9007950.00%
2024/03/22238.7500.0038.7527980.25%
2024/03/18138.00138.0538.1508760.00%
2024/03/13138.4000.0038.4518700.11%
2024/03/08238.8000.0038.3528730.23%
2024/03/07139.45239.2039.20-1861-0.12%
2024/03/051.239.9200.0039.801.28650.14%
2024/03/04139.9000.0039.9018620.12%
2024/02/2900.00140.8040.40-1909-0.11%
2024/02/27140.90240.7540.80-1902-0.11%
2024/02/26240.75141.2040.7518790.11%
2024/02/2200.001.140.0439.75-1.1830-0.13%
2024/02/21840.22140.3540.2578180.85%
2024/02/19240.00140.0039.8518020.12%
2024/02/1600.007.339.6239.60-7.3790-0.93%
2024/02/05137.7500.0037.5517270.14%
2024/01/2500.00538.8038.65-5729-0.69%
2024/01/24539.10239.2039.0537220.42%
2024/01/190.336.6500.0037.550.36160.06%
2024/01/17137.2000.0036.8515940.17%
2024/01/11137.9000.0038.1015750.17%
2024/01/09137.7000.0038.0015630.18%
2024/01/04138.4000.0038.5515580.18%
2023/12/27139.0000.0039.0015450.18%
2023/12/2600.00238.1538.25-2533-0.37%
2023/12/2200.00138.4038.45-1538-0.19%
2023/12/20139.1500.0039.2515290.19%
2023/12/18139.85440.4439.80-3523-0.57%
2023/12/15440.3100.0040.0545120.78%
2023/12/0800.00138.0538.00-1499-0.20%
2023/12/06138.8500.0038.7514910.20%
2023/12/04839.0400.0038.9584841.65%
2023/12/01139.9500.0039.3514790.21%
2023/11/271.239.90339.7039.40-1.8443-0.41%
2023/11/1600.00238.7538.70-2360-0.55%
2023/11/15137.9000.0038.0013450.29%
2023/11/07137.8500.0037.9513450.29%
2023/09/27237.7000.0037.6025220.38%
2023/09/1800.00238.9538.80-2564-0.35%
2023/09/14240.35140.0040.0015820.17%
2023/09/1300.00239.3539.40-2564-0.35%
2023/09/12237.8500.0037.6025530.37%
2023/09/0400.00138.1538.20-1616-0.16%
2023/08/21236.9000.0036.6027360.27%
2023/08/180.137.3000.0036.700.17630.01%
2023/08/1700.00136.4037.05-1782-0.13%
2023/08/11238.5000.0038.4029200.22%
2023/08/09139.3500.0039.2518950.11%
2023/08/0700.00140.3040.35-1891-0.11%
2023/08/04240.6500.0040.6028890.22%
2023/07/2800.00140.9040.80-1897-0.11%
2023/07/2700.00141.2541.25-1898-0.11%
2023/07/2600.00540.5540.05-5896-0.56%
2023/07/25140.6000.0040.7019020.11%
2023/07/240.140.2500.0039.900.19040.01%
2023/07/17141.5500.0041.5519710.10%
2023/07/14241.4000.0041.3029970.20%
2023/07/13141.3000.0041.3011,0910.09%
2023/07/12142.0500.0040.9511,1030.09%
2023/07/11242.5000.0042.2021,2100.17%
2023/07/0500.00244.2044.10-21,238-0.16%
2023/06/28143.2000.0043.1511,2370.08%
2023/06/2100.00143.5543.75-11,267-0.08%
2023/06/20143.8500.0043.7511,2800.08%
2023/06/16144.8500.0044.8011,3240.08%
2023/06/13245.2000.0045.1521,3530.15%
2023/06/0800.00145.5545.30-11,400-0.07%
2023/06/0600.00545.3645.45-51,523-0.33%
2023/06/050.146.0000.0045.900.11,6190.01%
2023/06/01145.55145.3545.5501,6930.00%
2023/05/3100.00144.9044.95-11,684-0.06%
2023/05/3000.00344.8544.40-31,698-0.18%
2023/05/2600.00144.1544.15-11,751-0.06%
2023/05/25144.60244.7044.65-11,788-0.06%
2023/05/243345.473145.5445.1521,8260.11%
2023/05/2300.00144.9045.05-11,887-0.05%
2023/05/19646.94146.1044.6551,8960.26%
2023/05/18243.00242.7043.6001,8060.00%
2023/05/16142.60142.5042.5001,8810.00%
2023/05/1200.00142.3542.65-12,120-0.05%
2023/05/09143.2500.0043.2012,4390.04%
2023/05/08244.2000.0044.1522,4340.08%
2023/05/05144.8500.0044.5012,4410.04%
2023/05/0300.00144.4044.10-12,445-0.04%
2023/04/27243.93444.1844.10-22,457-0.08%
2023/04/26443.3400.0043.5042,4490.16%
2023/04/240.144.6000.0044.500.12,4240.00%
2023/04/21345.2500.0044.3032,4250.12%
2023/04/200.146.30146.4045.85-12,403-0.04%
2023/04/18248.13847.9447.40-62,344-0.26%
2023/04/14346.60547.8447.30-22,239-0.09%
2023/04/13246.5000.0046.3022,1190.09%
2023/04/12145.9500.0046.0012,1090.05%
2023/04/1100.00145.9045.70-12,123-0.05%
2023/04/10145.65246.1546.00-12,142-0.05%
2023/03/30245.20245.1545.1002,3790.00%
2023/03/271.246.5100.0046.301.22,3920.05%
2023/03/22146.80245.9846.80-12,357-0.04%
2023/03/20145.1000.0045.2512,3080.04%
2023/03/16144.8500.0044.4012,3060.04%
2023/03/15145.50245.5845.00-12,327-0.04%
2023/03/14145.3500.0044.9512,3420.04%
2023/03/13445.0600.0045.1542,3450.17%
2023/03/09147.75447.7647.60-32,289-0.13%
2023/03/081147.78447.9548.4572,2450.31%
2023/03/07547.39647.5847.55-12,266-0.04%
2023/03/06546.8300.0047.3052,2230.22%
2023/03/0300.00146.3546.15-12,186-0.05%
2023/03/02746.19646.3546.5012,2040.05%
2023/03/01145.95145.7045.8002,2010.00%
2023/02/24646.51447.4046.4522,1830.09%
2023/02/238.346.97747.0447.001.32,1390.06%
2023/02/2200.00446.5646.50-42,103-0.19%
2023/02/21247.03446.9347.50-22,068-0.10%
2023/02/20146.2500.0046.3011,9930.05%
2023/02/1700.00646.0045.90-61,994-0.30%
2023/02/16846.1800.0046.1582,0200.40%
2023/02/1500.001046.0045.75-102,007-0.50%
2023/02/14446.2600.0045.7541,9780.20%
2023/02/13146.4000.0046.7011,9500.05%
2023/02/103.246.601847.0647.00-14.81,901-0.78%
2023/02/09545.433245.3545.35-271,726-1.56%
2023/02/081045.421145.5646.25-11,672-0.06%
2023/02/07142.85943.6044.35-81,495-0.54%
2023/02/03242.25142.4542.0511,4370.07%
2023/02/02542.8000.0042.7051,4300.35%
2023/02/01342.2000.0042.2531,4190.21%
2023/01/31141.8000.0042.0011,4150.07%
2023/01/1100.00141.2040.90-11,415-0.07%
2023/01/10141.65141.5541.2001,4220.00%
2023/01/06140.7000.0040.7011,4410.07%
2023/01/03140.60141.2041.3001,4890.00%
2022/12/30741.3100.0040.9071,4830.47%
2022/12/29541.60342.1041.7521,4660.14%
2022/12/28241.83142.2041.9011,4580.07%
2022/12/271642.5600.0042.60161,4411.11%
2022/12/261242.851043.4243.5521,3990.14%
2022/12/23140.10141.0541.1501,2570.00%
2022/12/22139.6000.0039.3011,2290.08%
2022/12/20640.16639.6338.6001,2650.00%
2022/12/19140.0000.0039.8011,2690.08%
2022/12/16140.2500.0040.1511,2850.08%
2022/12/1200.00241.5041.55-21,280-0.16%
2022/12/09142.55142.0541.8501,2720.00%
2022/12/08143.05243.0043.20-11,264-0.08%
2022/12/0700.00142.8042.80-11,265-0.08%
2022/12/06143.6000.0043.0511,2280.08%
2022/12/05243.75343.4743.10-11,206-0.08%
2022/12/01243.15442.7642.80-21,177-0.17%
2022/11/30142.1000.0042.4511,1550.09%
2022/11/292742.312542.3142.2021,1350.18%
2022/11/2400.00339.7739.70-31,049-0.29%
2022/11/23239.4500.0039.5521,0250.19%
2022/11/22238.8500.0038.8021,0240.20%
2022/11/18139.1500.0038.7011,1080.09%
2022/11/1700.00239.4539.40-21,113-0.18%
2022/11/15239.0000.0039.1521,2310.16%
2022/11/14138.4000.0038.8011,2330.08%
2022/11/1000.00137.1037.10-11,205-0.08%
2022/11/09337.55337.5537.3501,2140.00%
2022/11/08237.00237.1036.6501,2290.00%
2022/11/04236.10236.4036.5001,3090.00%
2022/11/03435.70435.7036.0001,3580.00%
2022/11/02836.03936.2736.00-11,356-0.07%
2022/11/01135.0500.0035.3011,3300.08%
2022/10/3100.00334.6034.60-31,329-0.23%
2022/10/2700.00134.6534.65-11,340-0.07%
2022/10/26433.7900.0033.4541,3400.30%
2022/10/2500.00134.1534.15-11,333-0.07%
2022/10/24435.40435.0034.8501,3320.00%
2022/10/18136.1000.0035.5511,3400.07%
2022/10/13335.20135.3035.2021,3500.15%
2022/10/12337.7500.0037.6531,3310.23%
2022/10/07139.30138.9038.7501,3160.00%
2022/10/06139.35139.2039.2001,3260.00%
2022/10/05239.60240.1039.0501,3340.00%
2022/09/2800.00237.1036.90-21,340-0.15%
2022/09/27238.8000.0039.1021,3420.15%
2022/09/23242.65242.2542.4001,3500.00%
2022/09/2100.00241.6541.45-21,341-0.15%
2022/09/2000.00140.9541.10-11,349-0.07%
2022/09/1900.00141.2040.70-11,371-0.07%
2022/09/16242.58241.8541.8001,3810.00%
2022/09/15142.35143.0042.4501,4100.00%
2022/09/14241.10142.3042.3011,4320.07%
2022/09/13142.10242.1542.10-11,441-0.07%
2022/09/12141.3500.0041.6511,4790.07%
2022/09/05141.15240.9040.90-11,574-0.06%
2022/09/02142.05142.1542.0501,6240.00%
2022/08/31143.8500.0043.6511,7580.06%
2022/08/26243.7500.0043.3521,9040.11%
2022/08/22645.29345.5543.9031,8160.17%
2022/08/17243.58143.7543.7511,6930.06%
2022/08/15543.97244.1043.9531,6770.18%
2022/08/1200.00143.7043.80-11,640-0.06%
2022/08/1100.00541.5541.70-51,592-0.31%
2022/08/10540.20141.4041.8041,5880.25%
2022/08/0900.00239.2039.10-21,554-0.13%
2022/08/05139.4000.0039.2011,5890.06%
2022/07/2200.00142.0541.80-11,777-0.06%
2022/07/2100.00441.5342.00-41,798-0.22%
2022/07/19240.7500.0040.8521,8330.11%
2022/07/1400.00139.2039.30-11,857-0.05%
2022/07/0800.00339.3339.10-31,922-0.16%
2022/07/07137.001.437.3138.05-0.41,917-0.02%
2022/07/060.238.0000.0037.400.21,9200.01%
2022/07/05537.80538.1038.6001,9690.00%
2022/07/0400.00237.5037.05-21,955-0.10%
2022/07/010.238.752.239.1536.25-21,964-0.10%
2022/06/301.240.470.240.0039.6511,9270.05%
2022/06/292.141.9000.0041.952.11,9210.11%
2022/06/280.142.3000.0042.350.11,9240.00%
2022/06/27042.35342.1743.20-31,937-0.15%
2022/06/24240.7000.0040.9021,9760.10%
2022/06/230.640.0600.0040.150.61,9790.03%
2022/06/229.241.51241.9840.857.21,9910.36%
2022/06/21143.0500.0043.3012,0730.05%
2022/06/200.245.050.242.2542.1002,0890.00%
2022/06/170.145.7000.0045.750.12,0660.00%
2022/06/161.146.19147.8546.100.12,0730.00%
2022/06/154.148.395.248.5748.05-1.12,111-0.05%
2022/06/149.249.529.248.4148.8002,1290.00%
2022/06/130.249.600.250.7049.5002,1050.00%
2022/06/104.250.380.150.5050.404.12,0770.19%
2022/06/09149.451849.0849.50-171,999-0.85%
2022/06/0848.149.465150.0148.25-2.91,955-0.15%
2022/06/0700.00247.3047.15-21,835-0.11%
2022/06/06346.9300.0046.9031,8610.16%
2022/06/02447.6000.0047.5541,9070.21%
2022/06/0100.00148.6547.95-11,940-0.05%
2022/05/3000.00248.1048.35-21,961-0.10%
2022/05/2300.00147.5547.20-12,083-0.05%
2022/05/19246.50146.7546.8512,1340.05%
2022/05/182.247.92648.3347.75-3.82,136-0.18%
2022/05/17147.10547.1347.30-42,204-0.18%
2022/05/134.144.86245.3545.652.12,3000.09%
2022/05/12244.70344.8344.20-12,403-0.04%
2022/05/11245.15344.9244.50-12,399-0.04%
2022/05/10245.60145.5045.8512,4040.04%
2022/05/09547.7700.0046.7552,4230.21%
2022/05/06349.0700.0049.1032,4260.12%
2022/05/05150.402.149.9950.50-1.12,415-0.05%
2022/05/04348.28348.4848.1002,3980.00%
2022/05/03448.58348.3248.0012,4230.04%
2022/04/296.148.702.248.4248.0042,4680.16%
2022/04/28348.27248.8048.0012,5130.04%
2022/04/272.148.85248.6048.500.12,5200.00%
2022/04/264.151.10550.6050.20-0.92,563-0.04%
2022/04/252.653.68252.2051.900.62,5600.02%
2022/04/221.256.10255.9055.20-0.82,560-0.03%
2022/04/2100.00456.1055.90-42,592-0.15%
2022/04/20356.10155.9055.9022,6900.07%
2022/04/19255.1000.0054.9022,7680.07%
2022/04/182.155.29254.9054.800.12,8010.00%
2022/04/159.156.66256.5556.707.12,8120.25%
2022/04/14158.60858.0658.10-72,858-0.24%
2022/04/1300.00257.3057.30-22,890-0.07%
2022/04/12456.93256.8056.8022,9390.07%
2022/04/113.157.93958.0457.80-63,104-0.19%
2022/04/08156.60156.8056.8003,0870.00%
2022/04/07256.90156.1056.0013,1110.03%
2022/04/01157.60158.4058.0003,1800.00%
2022/03/31158.30258.4058.00-13,261-0.03%
2022/03/30158.9000.0058.9013,3590.03%
2022/03/2900.00259.5558.60-23,759-0.05%
2022/03/2800.00158.7058.50-14,160-0.02%
2022/03/25358.57258.9058.6014,4870.02%
2022/03/241259.19958.8259.3034,5430.07%
2022/03/230.558.50157.9057.60-0.54,483-0.01%
2022/03/2200.00157.9057.90-14,500-0.02%
2022/03/21458.00457.7557.6004,5140.00%
2022/03/181258.031258.0057.4004,5710.00%
2022/03/1700.00455.6556.30-44,669-0.09%
2022/03/16354.67354.2753.9004,6910.00%
2022/03/15354.93354.7054.6004,9190.00%
2022/03/141.556.83356.9056.80-1.54,990-0.03%
2022/03/111.257.7800.0057.301.25,0330.02%
2022/03/10259.00157.7058.1015,0660.02%
2022/03/08157.9000.0055.7015,1500.02%
2022/03/070.359.108.358.5658.10-85,229-0.15%
2022/03/040.160.2000.0060.300.15,3210.00%
2022/03/031.160.73560.8060.70-3.95,461-0.07%
2022/03/016.161.265.161.3961.101.15,6790.02%
2022/02/25660.2000.0059.9065,7990.10%
2022/02/241.161.47560.2459.40-46,225-0.06%
2022/02/23162.00162.2062.1006,4060.00%
2022/02/22361.83260.5060.7016,9850.01%
2022/02/21462.90163.1062.7038,4470.04%
2022/02/1800.00662.8363.20-68,785-0.07%
2022/02/17463.901.264.1162.802.88,9930.03%
2022/02/162.163.8200.0062.802.19,1920.02%
2022/02/15464.25563.6863.00-19,320-0.01%
2022/02/144.163.63463.7362.800.19,6340.00%
2022/02/11162.402.162.4262.80-1.19,836-0.01%
2022/02/101.162.01161.9062.000.110,0770.00%
2022/02/09062.30262.4063.00-210,327-0.02%
2022/02/0800.00160.9061.80-110,687-0.01%
2022/02/07159.30159.7060.30011,1380.00%
2022/01/26159.30259.9058.80-111,869-0.01%
2022/01/25059.401.259.9958.80-1.212,763-0.01%
2022/01/244.258.624.259.5059.80014,0460.00%
2022/01/21161.30261.5560.50-115,626-0.01%
2022/01/201.261.29261.3061.30-0.816,147-0.01%
2022/01/19462.005.161.7161.70-1.117,364-0.01%
2022/01/181.161.14361.2060.80-1.919,165-0.01%
2022/01/17460.48161.7161.90320,1660.01%
2022/01/14660.03260.4060.30420,5490.02%
2022/01/13361.13560.8061.00-220,817-0.01%
2022/01/12462.75361.8361.60121,4370.00%
2022/01/11163.6000.0063.60122,2970.00%
2022/01/10564.88165.0064.70422,3840.02%
2022/01/07264.801.165.3664.700.922,4780.00%
2022/01/066.166.30266.5566.204.122,5660.02%
2022/01/05267.571167.1967.10-922,803-0.04%
2022/01/04569.386.169.8268.50-1.123,1030.00%
2022/01/030.168.976.569.3268.00-6.423,134-0.03%
2021/12/30268.50568.8868.60-323,255-0.01%
2021/12/291168.88568.7468.80623,5030.03%
2021/12/281.367.76268.0567.60-0.723,6660.00%
2021/12/273.168.62368.1768.100.123,8600.00%
2021/12/243.170.193669.7969.30-32.923,887-0.14%
2021/12/231872.011771.9770.00123,9220.00%
2021/12/223270.852571.2269.40723,6170.03%
2021/12/214868.9622.268.7570.9025.923,2490.11%
2021/12/202.166.665.467.0566.70-3.422,993-0.01%
2021/12/174.265.67465.8365.400.223,0660.00%
2021/12/16467.30566.8466.70-123,1730.00%
2021/12/15366.57266.8066.50123,2200.00%
2021/12/145.166.74366.4366.302.123,3200.01%
2021/12/13268.40167.8068.40123,4240.00%
2021/12/10466.68266.2566.20223,7060.01%
2021/12/0921.267.5629.267.2567.50-824,691-0.03%
2021/12/0812.166.341566.7465.90-2.924,632-0.01%
2021/12/07365.63466.0064.90-124,7170.00%
2021/12/06864.74265.5065.90624,8610.02%
2021/12/03965.72765.9165.60224,9880.01%
2021/12/02865.5100.0064.50825,1660.03%
2021/12/01565.05165.6065.90425,2830.02%
2021/11/301668.041567.3966.80125,3740.00%
2021/11/296.164.421065.5067.00-425,463-0.02%
2021/11/268.667.821266.7866.60-3.425,496-0.01%
2021/11/251169.721168.9668.90025,9310.00%
2021/11/249.269.00469.2868.705.226,0430.02%
2021/11/232071.972672.1769.70-626,194-0.02%
2021/11/229.171.84571.7270.304.126,8280.02%
2021/11/1930.174.6072.174.5073.00-4227,069-0.16%
2021/11/18149.174.81103.175.0373.704627,5650.17% 大買/大賣/
2021/11/1712.170.0110.170.0769.30226,7370.01%
2021/11/1618.169.1117.668.4668.200.526,8670.00%
2021/11/156.667.418.267.6769.50-1.726,973-0.01%
2021/11/12867.809.867.8167.60-1.827,032-0.01%
2021/11/1112.268.3173.268.4968.00-6127,177-0.22%
2021/11/101066.171566.2566.60-527,104-0.02%
2021/11/098168.341668.2968.406527,0930.24%
2021/11/0828.667.565966.6767.00-30.427,301-0.11%
2021/11/054168.8414.168.7667.6026.927,5780.10%
2021/11/0431.368.534770.0867.80-15.728,043-0.06%
2021/11/0348.270.271670.0270.0032.228,1780.11%
2021/11/0251.175.304872.8472.003.128,4340.01%
2021/11/01107.180.8379.280.9080.002827,9990.10% 大買/
2021/10/2927778.97311.378.7580.10-34.326,827-0.13% 大買/大賣/
2021/10/285571.785672.3472.90-125,3560.00%
2021/10/2714671.78112.371.7572.8033.724,9840.13% 大買/大賣/
2021/10/26161.471.18220.670.9668.00-59.123,970-0.25% 大買/大賣/
2021/10/25182.666.39144.166.8367.8038.522,3810.17% 大買/大賣/
2021/10/2222.161.342061.3361.702.121,7140.01%
2021/10/212461.402861.2460.30-421,614-0.02%
2021/10/204661.043961.1461.40721,4990.03%
2021/10/195260.186060.5061.00-821,160-0.04%
2021/10/181056.577.156.4056.502.920,6560.01%
2021/10/15255.80455.8856.50-221,357-0.01%
2021/10/14455.2800.0054.70421,4880.02%
2021/10/137.156.69556.9455.902.121,5510.01%
2021/10/12156.9021.356.6756.70-20.321,403-0.09%
2021/10/0823.255.759.255.6955.101421,2120.07%
2021/10/072.254.7413.154.7154.80-10.921,167-0.05%
2021/10/0616.154.64754.7654.209.121,3000.04%
2021/10/051852.76852.4553.401021,1490.05%
2021/10/04853.1310.152.4651.80-2.121,068-0.01%
2021/10/01452.501653.6451.50-1220,947-0.06%
2021/09/301553.71453.7354.601121,0740.05%
2021/09/296.154.212454.3954.20-17.921,643-0.08%
2021/09/28255.9018.255.9855.70-16.221,948-0.07%
2021/09/272456.91257.0056.902222,0420.10%
2021/09/24957.571557.3857.10-622,603-0.03%
2021/09/2330.257.1877.257.3856.70-4722,726-0.21%
2021/09/2225.256.1623.255.5856.30222,8430.01%
2021/09/173357.23356.9757.503023,0870.13%
2021/09/169.157.46457.5356.805.123,3630.02%
2021/09/153858.772359.2059.101523,2810.06%
2021/09/143860.0767.260.2059.80-29.222,943-0.13%
2021/09/138.258.348.158.0057.200.122,0740.00%
2021/09/104.157.202.257.0458.00222,0930.01%
2021/09/0917.256.8923.356.8657.60-6.122,149-0.03%
2021/09/081555.971255.1955.20322,0180.01%
2021/09/072255.952156.3757.30121,9230.00%
2021/09/068.357.3313.257.0855.70-4.922,028-0.02%
2021/09/0311.757.599.157.0056.702.622,0240.01%
2021/09/0213.459.121058.8958.103.421,9140.02%
2021/09/0112.160.081460.1060.30-1.921,753-0.01%
2021/08/3176.161.6767.261.3060.108.921,6710.04%
2021/08/302060.2927.259.7959.70-7.221,339-0.03%
2021/08/2716.259.881459.9959.902.221,2080.01%
2021/08/2685.161.7898.261.6360.40-13.121,121-0.06%
2021/08/2540.259.0022.259.1259.2018.120,1800.09%
2021/08/2498.161.678561.8660.8013.119,9460.07%
2021/08/232256.4541.157.8059.10-19.119,014-0.10%
2021/08/2032.153.343354.1753.80-118,748-0.01%
2021/08/193553.283352.5451.20218,3170.01%
2021/08/182451.122752.2054.10-318,038-0.02%
2021/08/172053.041852.0250.60217,7960.01%
2021/08/162052.582952.0952.40-917,516-0.05%
2021/08/1326.156.3025.256.7854.000.817,2090.00%
2021/08/12120.156.05120.155.7357.30016,9530.00% 大買/大賣/
2021/08/1155.158.163758.0355.8018.116,5300.11%
2021/08/106662.2959.262.2762.006.816,0700.04%
2021/08/0947.261.685662.4760.50-8.815,565-0.06%
2021/08/0639.361.924262.3062.00-2.715,002-0.02%
2021/08/052657.0934.157.1258.60-8.114,130-0.06%
2021/08/0431.155.8452.355.6054.30-21.113,921-0.15%
2021/08/0335.154.871154.9654.9024.113,8520.17%
2021/08/029.253.9313.453.8654.00-4.213,718-0.03%
2021/07/3034.355.04855.2053.1026.313,5460.19%
2021/07/2925.156.3314.455.4055.2010.713,3610.08%
2021/07/289.456.3312.456.3757.00-313,119-0.02%
2021/07/279.359.701157.6157.00-1.712,912-0.01%
2021/07/263.162.6813.362.6262.20-10.212,753-0.08%
2021/07/2323.263.362263.9361.701.212,6110.01%
2021/07/2232.167.2429.266.6263.702.912,3220.02%
2021/07/2160.268.4561.569.3267.60-1.311,956-0.01%
2021/07/2014.365.6427.364.7166.10-1311,199-0.12%
2021/07/1930.361.6416.263.2865.0014.111,0420.13%
2021/07/160.257.509.159.0459.10-8.911,205-0.08%
2021/07/1511.155.1714.256.2358.30-3.111,452-0.03%
2021/07/1414.255.301354.9754.001.211,3830.01%
2021/07/1333.160.263060.6756.103.111,4030.03%
2021/07/12256.6015.356.6056.60-13.311,169-0.12%
2021/07/096.350.914.351.2251.50211,1150.02%
2021/07/0810.149.47350.0750.007.111,0740.06%
2021/07/074849.261348.8248.103511,1930.31%
2021/07/06125.252.3517752.1851.60-51.811,205-0.46% 大買/大賣/
2021/07/0510149.718150.8451.002010,7630.19% 大買/
2021/07/02545.356.146.1246.40-1.110,397-0.01%
2021/07/0145.143.9826.442.4642.2018.710,2640.18%
2021/06/30143.253.143.2543.25-2.19,732-0.02%
2021/06/29938.331238.6239.35-39,466-0.03%
2021/06/2817.436.2025.236.1635.80-7.89,251-0.08%
2021/06/254634.7855.735.1535.00-9.78,952-0.11%
2021/06/242433.341133.2533.20138,7860.15%
2021/06/236.132.753132.4633.05-24.98,719-0.29%
2021/06/22733.11232.5532.5558,6220.06%
2021/06/21832.34732.8432.9518,4690.01%
2021/06/181432.0614.132.3432.35-0.18,2940.00%
2021/06/17631.17831.7531.95-28,101-0.02%
2021/06/1617.131.41131.6031.2016.18,0420.20%
2021/06/1516.631.701031.9831.956.67,9890.08%
2021/06/11031.2010.631.0231.25-10.67,642-0.14%
2021/06/102330.492430.2130.15-17,457-0.01%
2021/06/09130.552.530.8430.45-1.57,361-0.02%
2021/06/086.530.99730.9630.85-0.57,406-0.01%
2021/06/0759.431.7335.331.3430.9524.17,3470.33%
2021/06/0414.231.50231.4031.2012.27,1090.17%
2021/06/031131.541731.2631.50-67,051-0.08%
2021/06/021730.77330.9530.80146,8400.20%
2021/06/019.330.881331.0931.15-3.76,722-0.05%
2021/05/2822.530.0348.330.9230.95-25.86,597-0.39%
2021/05/271329.13629.2429.1076,2460.11%
2021/05/262629.017.629.1328.8018.46,2620.29%
2021/05/258.429.0114.828.8529.30-6.46,235-0.10%
2021/05/24128.401.128.5128.45-0.16,1850.00%
2021/05/212.628.15628.1828.25-3.46,195-0.06%
2021/05/201828.381628.3128.0526,3140.03%
2021/05/19328.39228.7728.2516,2990.02%
2021/05/185.228.041428.2628.65-8.86,283-0.14%
2021/05/1727.128.388.228.4028.5018.96,2650.30%
2021/05/14226.98327.4827.30-15,919-0.02%
2021/05/1316.128.1814.127.8927.3025,9060.03%
2021/05/127.228.4413.128.5227.55-5.95,793-0.10%
2021/05/110.127.05227.7327.25-1.95,524-0.03%
2021/05/1000.000.328.5128.45-0.35,466-0.01%
2021/05/075.228.5200.0028.555.25,4550.10%
2021/05/06227.959.128.4027.75-7.15,442-0.13%
2021/05/05528.95329.1728.2025,4630.04%
2021/05/041.126.9400.0029.051.15,4160.02%
2021/05/036.130.0200.0029.206.15,2870.11%
2021/04/29029.5500.0029.4505,1450.00%
2021/04/28029.5500.0030.2005,1050.00%
2021/04/27129.6000.0029.8015,0620.02%
2021/04/23530.50731.0430.25-24,950-0.04%
2021/04/221231.963132.0930.40-194,915-0.39%
2021/04/21932.068.231.6132.600.84,5430.02%
2021/04/20030.0000.0030.0004,1720.00%
2021/04/1921.929.87730.0229.9014.94,1880.36%
2021/04/16328.951829.1229.20-154,100-0.37%
2021/04/1500.0011.229.0928.85-11.24,082-0.27%
2021/04/1410.228.35728.4428.153.24,0430.08%
2021/04/1341.630.205829.3628.60-16.44,028-0.41%
2021/04/1210.629.383229.1629.60-21.43,872-0.55%
2021/04/0946.128.6924.128.4928.25223,7240.59%
2021/04/080.127.710.327.8527.70-0.23,645-0.01%
2021/04/072.227.7200.0027.702.23,8620.06%
2021/04/062.127.641827.8127.80-15.93,882-0.41%
2021/04/011527.22127.2527.25143,9360.36%
2021/03/31327.30527.2527.25-24,102-0.05%
2021/03/30427.04727.0927.15-34,127-0.07%
2021/03/294527.312227.4027.20234,1320.56%
2021/03/23526.60127.0026.6543,9970.10%
2021/03/22527.00726.8526.80-23,989-0.05%
2021/03/18126.5000.0026.5014,0300.02%
2021/03/12726.82426.8026.6034,1970.07%
2021/03/09125.551625.5525.95-154,186-0.36%
2021/03/04126.40426.5626.25-34,416-0.07%
2021/03/03427.31327.4326.7014,5050.02%
2021/03/0200.00526.4226.30-54,612-0.11%
2021/02/265.226.8500.0026.855.25,3800.10%
2021/02/25127.00127.1027.0005,4120.00%
2021/02/24526.99127.2027.1045,4400.07%
2021/02/23827.02127.0027.0075,4480.13%
2021/02/221227.4500.0027.35125,6880.21%
2021/02/18125.60125.8526.2506,1130.00%
2021/02/171125.88526.0225.9066,1070.10%
2021/02/0500.00124.8024.80-16,058-0.02%
2021/02/0400.00224.9825.05-26,091-0.03%
2021/02/03524.70524.6024.7506,1670.00%
2021/02/0200.00224.1524.15-26,264-0.03%
2021/02/010.924.5500.0023.800.96,6430.01%
2021/01/28124.9500.0024.9017,0730.01%
2021/01/279.125.22625.3125.253.17,0750.04%
2021/01/2600.00124.7024.75-17,073-0.01%
2021/01/25224.2000.0024.7527,0750.03%
2021/01/2200.00224.0324.35-27,141-0.03%
2021/01/2000.00624.1023.90-67,158-0.08%
2021/01/18125.30324.9025.00-27,119-0.03%
2021/01/15126.0500.0025.3017,1100.01%
2021/01/13126.2500.0026.2517,1330.01%
2021/01/121327.071326.5626.2007,3210.00%
2021/01/11426.41626.3926.75-27,379-0.03%
2021/01/07127.45427.3127.30-37,439-0.04%
2021/01/06326.901.527.6726.851.57,4800.02%
2021/01/051427.710.528.2527.7513.57,4240.18%
2021/01/044.528.17628.0327.85-1.57,359-0.02%
2020/12/31428.0900.0028.0047,2850.05%
2020/12/304.527.921428.0828.00-9.57,131-0.13%
2020/12/29227.25127.2027.0016,9360.01%
2020/12/28527.53727.8927.55-27,112-0.03%
2020/12/25727.291527.3027.25-87,078-0.11%
2020/12/241327.30226.6826.90116,8970.16%
2020/12/23126.8000.0026.4516,8610.01%
2020/12/22627.02426.7926.6026,8610.03%
2020/12/211125.781026.5026.4516,8250.01%
2020/12/1700.00126.3026.25-16,978-0.01%
2020/12/16126.4500.0026.2517,4720.01%
2020/12/1500.00126.3026.30-17,828-0.01%
2020/12/14126.60126.8027.1507,8050.00%
2020/12/10226.400.126.1026.301.97,8570.02%
2020/12/0900.00626.9726.85-67,885-0.08%
2020/12/0800.00227.3527.15-27,860-0.03%
2020/12/07326.83126.7026.7527,7930.03%
2020/12/0400.003.127.0527.00-3.17,750-0.04%
2020/12/02827.33827.3827.2507,6720.00%
2020/12/01228.05827.7427.75-67,574-0.08%
2020/11/302.228.36428.2128.00-1.87,525-0.02%
2020/11/27227.901127.8528.10-97,457-0.12%
2020/11/261428.511728.5628.15-37,499-0.04%
2020/11/254827.994928.1428.35-17,213-0.01%
2020/11/24226.4500.0026.3526,4110.03%
2020/11/23526.1700.0026.0556,3150.08%
2020/11/20726.59226.5026.2056,2640.08%
2020/11/191026.77226.8826.6086,2080.13%
2020/11/181326.431726.4226.95-45,928-0.07%
2020/11/17725.55325.7025.8545,4960.07%
2020/11/16124.85625.2024.90-55,391-0.09%
2020/11/13425.3000.0025.1045,3770.07%
2020/11/12125.0000.0024.9015,3650.02%
2020/11/11225.83225.8525.1505,3280.00%
2020/11/10925.52125.8025.6085,2300.15%
2020/11/09525.89125.8025.9545,1220.08%
2020/11/061425.031525.1925.40-14,746-0.02%
2020/11/05424.611524.6224.90-114,438-0.25%
2020/11/04423.96124.1023.9034,3510.07%
2020/11/03923.89324.2024.1064,3500.14%
2020/11/02123.4000.0023.3514,3050.02%
2020/10/30424.28624.1823.60-24,311-0.05%
2020/10/2900.00123.9524.00-14,260-0.02%
2020/10/28123.5000.0023.4514,3240.02%
2020/10/2700.00124.0023.80-14,311-0.02%
2020/10/23424.4000.0024.2044,3570.09%
2020/10/21124.901124.6824.65-104,339-0.23%
2020/10/20125.5000.0025.1514,3380.02%
2020/10/1900.00325.0025.45-34,152-0.07%
2020/10/161624.841724.4224.55-13,999-0.03%
2020/10/141224.30824.3524.5043,8550.10%
2020/10/13223.1000.0023.8023,8750.05%
2020/10/08523.5500.0023.3553,9230.13%
2020/10/06124.50124.5024.3504,0230.00%
2020/10/05524.351324.3024.60-84,152-0.19%
2020/09/302723.283023.3524.00-34,329-0.07%
2020/09/28122.8000.0022.4514,6110.02%
2020/09/24722.74123.0522.4065,0150.12%
2020/09/231323.87324.0523.60105,1690.19%
2020/09/22224.70725.2824.65-55,105-0.10%
2020/09/212426.553425.9325.80-105,109-0.20%
2020/09/18123.851324.5825.20-124,658-0.26%
2020/09/16623.29923.2323.30-34,668-0.06%
2020/09/15222.5500.0022.5024,5390.04%
2020/09/14123.15323.0022.75-24,552-0.04%
2020/09/10222.50322.5522.35-14,507-0.02%
2020/09/0800.00222.5522.45-24,552-0.04%
2020/09/04222.1500.0022.2524,6170.04%
2020/09/03122.6500.0022.5014,6240.02%
2020/09/0200.00423.2022.85-44,659-0.09%
2020/09/01623.29823.5123.45-24,628-0.04%
2020/08/31122.85222.2022.55-14,469-0.02%
2020/08/28122.20122.1021.9504,4430.00%
2020/08/27221.6300.0021.5524,4650.04%
2020/08/21220.90221.3521.8004,5530.00%
2020/08/20221.7000.0020.6024,5730.04%
2020/08/1900.00121.8021.70-14,637-0.02%
2020/08/13121.3000.0021.0515,0530.02%
2020/08/11221.80222.2521.4505,6380.00%
2020/08/1000.00223.1023.05-25,739-0.03%
2020/08/07222.6000.0022.6525,6930.04%
2020/08/06723.04522.9522.9525,6730.04%
2020/08/05622.98123.0023.0055,6560.09%
2020/08/0400.00323.2023.20-35,634-0.05%
2020/08/031523.37822.9923.8075,5920.13%
2020/07/3100.00122.5522.45-15,499-0.02%
2020/07/30422.6300.0022.7045,4840.07%
2020/07/29322.0000.0021.9035,4260.06%
2020/07/27121.2500.0021.3015,3580.02%
2020/07/24122.0500.0021.6015,3330.02%
2020/07/23322.5700.0022.6035,2800.06%
2020/07/20422.7800.0022.9045,1980.08%
2020/07/16524.35524.5524.0505,0570.00%
2020/07/15323.9800.0023.9035,0210.06%
2020/07/14625.20324.5724.3534,9640.06%
2020/07/13125.801026.3425.15-94,879-0.18%
2020/07/104125.5200.0025.50414,7840.86%
2020/07/0915629.2915529.5527.4514,5740.02% 大買/大賣/
2020/07/08126.40127.5028.1504,1460.00%
2020/07/072425.977025.8425.60-464,013-1.15%
2020/07/063526.703426.8627.0013,7170.03%
2020/07/0300.00524.5524.55-53,347-0.15%
2020/07/023522.144522.2022.35-103,210-0.31%
2020/07/01221.0000.0020.9022,9850.07%
2020/06/30821.66321.5221.4052,9430.17%
2020/06/29621.75821.6121.70-22,828-0.07%
2020/06/24421.212121.2420.95-172,766-0.61%
2020/06/2311721.667721.3222.25402,6691.50% 大買/
2020/06/222220.391020.6020.60122,3480.51%
2020/06/19920.0500.0020.0092,3310.39%
2020/06/182120.432320.6820.55-22,303-0.09%
2020/06/161020.0000.0020.05102,2240.45%
2020/06/1500.00120.1520.15-12,224-0.04%
2020/06/12518.94419.1019.3012,1880.05%
2020/06/11620.101319.9819.45-72,182-0.32%
2020/06/10319.5500.0019.6532,1140.14%
2020/06/09519.491319.5819.40-82,109-0.38%
2020/06/08220.804220.4320.40-402,077-1.93%
2020/06/05220.852320.7920.80-212,061-1.02%
2020/06/043620.801521.0320.85212,0561.02%
2020/06/031220.612220.5320.65-102,025-0.49%
2020/06/02320.27820.3620.10-51,986-0.25%
2020/06/011020.811521.2020.55-51,979-0.25%
2020/05/287820.531220.4820.10662,0213.27%
2020/05/27320.30620.5820.40-31,992-0.15%
2020/05/261220.75420.6520.7581,9430.41%
2020/05/251022.09622.0321.7541,8530.22%
2020/05/22821.9700.0021.5581,7640.45%
2020/05/211223.035622.7622.25-441,770-2.49%
2020/05/20721.8000.0021.8571,5940.44%
2020/05/197322.073622.1722.30371,5232.43%
2020/05/181719.641020.2320.3071,0650.66%
2020/05/15119.551019.3519.15-9913-0.99%
2020/04/27317.27317.3517.3001,0110.00%
2020/04/21216.98216.7516.7501,0010.00%
2020/04/1500.00516.9016.95-51,006-0.50%
2020/04/1400.001016.7016.75-101,007-0.99%
2020/04/10116.45116.4516.5501,0070.00%
2020/04/08215.705815.7015.95-561,001-5.59%
2020/04/06115.201915.3515.35-18992-1.81%
2020/03/3000.00114.9515.05-1987-0.10%
2020/03/277115.2400.0015.15719847.21%
2020/03/26214.70214.9014.9509780.00%
2020/03/1700.00115.5015.30-1927-0.11%
2020/03/1300.001016.0316.30-10912-1.10%
2020/03/0900.00518.6018.40-5838-0.60%
2020/03/0600.00118.9518.95-1825-0.12%
2020/03/0500.00219.2319.15-2815-0.25%
2020/03/041719.46419.6519.30137971.63%
2020/02/24219.20319.1518.95-1648-0.15%
2020/02/1400.002418.4018.50-24500-4.79%
2020/02/10318.4000.0018.4034900.61%
2020/02/062418.8200.0018.75244844.95%
2019/12/31718.4500.0018.5073891.79%
2019/12/2400.00118.5018.55-1411-0.24%
2019/12/0900.001018.5018.50-10416-2.40%
2019/12/051018.5500.0018.50104162.40%
2019/10/2200.001019.4019.35-10412-2.42%
2019/07/2900.00919.4019.40-9293-3.07%
2019/07/22219.0000.0019.0022550.78%
2019/07/1600.00319.1019.10-3293-1.02%
2019/07/1000.000.518.8018.95-0.5316-0.16%
2019/06/1900.00118.6018.50-1358-0.28%
2019/05/1300.003018.6418.55-30667-4.49%
2019/05/0300.00119.4519.40-1649-0.15%
2019/04/1700.00519.6019.55-5601-0.83%
2019/04/150.819.1500.0019.150.85780.14%
2019/04/111019.4000.0019.40105781.73%
2019/04/0800.001319.2019.20-13572-2.27%
2019/04/03419.5500.0019.3045650.71%
2019/04/01519.1000.0019.1555670.88%
2019/03/0800.001019.5519.45-10690-1.45%
2019/02/211020.2500.0020.15106841.46%
2019/02/200.220.1500.0020.150.26890.03%
2019/02/13220.1000.0020.2025790.35%
2019/02/12420.20120.3020.1035610.53%
2018/12/06119.4500.0019.3019260.11%
2018/12/0300.00119.2019.40-1903-0.11%
2018/11/22118.9500.0018.8511,0410.10%
2018/11/2000.00319.3519.15-31,037-0.29%
2018/11/05218.8000.0018.7021,0750.19%
2018/11/01218.8800.0018.6021,1150.18%
2018/10/2200.00118.4018.40-11,138-0.09%
2018/10/11117.4500.0017.5011,3920.07%
2018/10/09119.4000.0019.3011,3700.07%
2018/09/25420.53220.8520.3522,7620.07%
2018/09/19220.23321.2520.20-13,054-0.03%
2018/09/1400.00120.4020.20-12,961-0.03%
2018/09/1100.001019.7519.75-103,099-0.32%
2018/09/0300.00520.0019.70-53,565-0.14%
2018/08/311220.0600.0020.05123,5700.34%
2018/08/2300.00219.1519.05-23,967-0.05%
2018/08/21219.0000.0019.2524,0830.05%
2018/08/14519.3000.0019.1554,3000.12%
2018/08/0300.00220.5020.30-24,209-0.05%
2018/07/26120.1500.0020.0514,1220.02%
2018/07/2500.00120.1020.15-14,113-0.02%
2018/07/20120.5500.0020.4514,0750.02%
2018/07/19420.84421.3320.6004,0320.00%
2018/07/1800.00221.0021.35-23,902-0.05%
2018/07/17220.8500.0020.7523,8620.05%
2018/07/13221.73121.6021.5513,8040.03%
2018/07/12121.5500.0021.6013,7400.03%
2018/07/1100.009820.9021.65-983,675-2.67%
2018/07/105321.9000.0021.40533,6101.47%
2018/07/09720.99921.1121.80-23,425-0.06%
2018/07/06320.202020.1520.85-173,218-0.53%
2018/07/0500.0013820.0420.00-1383,163-4.36% 大賣/鉅額交易
2018/07/031322.051421.8521.35-13,010-0.03%
2018/07/0200.00321.3821.60-32,391-0.13%
2018/06/2900.004919.8519.65-492,070-2.37%
2018/06/21120.90121.5020.8002,0130.00%
2018/06/2000.00220.6020.75-21,914-0.10%
2018/06/19220.23420.1020.05-21,887-0.11%
2018/06/152720.80120.6520.45261,8691.39%
2018/06/136521.12120.8520.80641,8423.47%
2018/06/127121.181322.0021.50581,7873.24%
2018/06/1115320.76220.8021.101511,5219.93% 大買/鉅額交易
2018/06/07219.9500.0019.8021,3340.15%
2018/06/0500.005019.8119.70-501,381-3.62%
2018/06/013020.574720.3520.20-171,339-1.27%
2018/05/317721.321821.7221.05591,3164.48%
2018/05/3000.00520.3220.80-51,000-0.50%
2018/05/24319.9700.0019.9539520.31%
2018/05/23220.08319.9520.00-11,032-0.10%
2018/05/22319.60219.7319.8019610.10%
2018/05/2100.00219.2519.15-2896-0.22%
2018/04/2400.00118.1018.05-11,151-0.09%
2018/04/2000.00118.7018.55-11,210-0.08%
2018/04/19118.5000.0018.5011,2230.08%
2018/04/0900.00218.8518.75-21,478-0.14%
2018/03/3000.00118.7018.65-11,825-0.05%
2018/03/28118.9000.0018.9011,9160.05%
2018/03/2300.00418.9018.90-42,441-0.16%
2018/03/1400.000.119.9519.95-0.13,0880.00%
2018/03/0900.00320.3020.30-33,181-0.09%
2018/03/0800.002019.9019.95-203,121-0.64%
2018/03/0700.009119.7419.70-913,117-2.92%
2018/03/021419.9700.0020.05143,0790.45%
2018/03/011120.4000.0020.45113,0760.36%
2018/02/271020.0000.0019.80103,0470.33%
2018/02/262220.4100.0020.10223,0390.72%
2018/02/232720.34320.5020.25243,0260.79%
2018/02/223819.73419.6519.30342,9201.16%
2018/02/08118.5500.0018.7012,8840.03%
2018/02/0700.00118.7518.80-12,925-0.03%
2018/02/0500.004419.3519.50-442,912-1.51%
2018/02/02219.9800.0019.9022,9200.07%
2018/02/012020.5000.0020.05202,9260.68%
2018/01/312420.0300.0020.00242,9020.83%
2018/01/26119.6500.0019.7012,8880.03%
2018/01/2400.00219.6019.55-22,907-0.07%
2018/01/1800.001020.3519.95-103,078-0.32%
2018/01/1500.00519.7019.65-53,073-0.16%
2018/01/111019.936419.8319.80-543,154-1.71%
2018/01/093120.8300.0020.65313,1570.98%
2018/01/0800.00220.7020.55-23,120-0.06%
2018/01/05220.5500.0020.3523,1280.06%
2018/01/0400.009520.6520.60-953,129-3.04%
2018/01/036821.221220.8820.90563,1291.79%
2018/01/022220.728420.9020.85-623,128-1.98%
聚和 相關文章