勤崴國際 (6516)-台新-新營券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
75.0
漲跌
▼0.4
漲幅
-0.53%
成交量
54張
產業
上櫃資訊服務類股▼0.48%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	77.40	0	0.00	77.50	0	45	0.04%
2024/03/19	0	77.40	0	0.00	77.50	0	41	0.05%
2024/03/08	1	77.50	0	0.00	76.70	1	37	2.68%
2024/02/22	0	79.30	0	0.00	78.90	0	31	0.09%
2024/02/19	2	78.95	0	0.00	78.80	2	31	6.41%
2024/01/23	1	79.50	0	0.00	79.70	1	29	3.41%
2024/01/16	1	80.50	0	0.00	80.60	1	27	3.58%
2023/12/08	1	86.20	0.3	87.00	87.50	0.7	25	2.63%
2023/12/07	0	86.00	0	0.00	86.20	0	23	0.13%
2023/10/24	1	80.60	0	0.00	81.40	1	35	2.78%
2023/09/28	1	86.10	0	0.00	86.60	1	47	2.09%
2023/09/22	1	86.90	0	0.00	88.10	1	60	1.65%
2023/09/20	1	87.50	0	0.00	88.30	1	63	1.57%
2023/09/13	0	0.00	3.3	87.12	87.70	-3.3	69	-4.74%
2023/08/23	0.3	86.30	0	0.00	87.00	0.3	98	0.26%
2023/08/15	1	87.50	0	0.00	87.80	1	100	1.00%
2023/07/18	2	97.30	0	0.00	95.10	2	141	1.41%
2023/07/04	5.7	98.74	0	0.00	98.20	5.7	166	3.43%
2023/07/03	2	106.00	0	0.00	106.50	2	162	1.23%
2023/06/26	0	0.00	1	106.00	105.50	-1	155	-0.64%
2023/05/26	0	91.80	0	0.00	90.80	0	132	0.01%
2023/05/15	3	90.13	0	0.00	90.00	3	131	2.28%
2023/05/02	0	0.00	2	96.00	100.50	-2	107	-1.85%
2023/04/26	2	90.25	0	0.00	91.70	2	92	2.15%
2023/04/10	0	0.00	1	91.10	96.60	-1	67	-1.49%
2023/03/24	0	0.00	1	85.50	87.50	-1	47	-2.10%
2023/03/23	3	84.70	0	0.00	84.60	3	45	6.53%
2023/03/22	1	83.70	0	0.00	84.50	1	45	2.19%
2023/03/10	0	0.00	3	85.00	85.60	-3	41	-7.15%
2023/03/09	0	0.00	1	86.20	86.00	-1	41	-2.43%
2023/02/17	2	84.00	0	0.00	84.50	2	35	5.57%
2023/02/14	3	84.63	0	0.00	84.30	3	36	8.28%
2023/01/31	0	0.00	1	78.80	78.90	-1	27	-3.58%
2023/01/05	1	76.80	0	0.00	76.90	1	26	3.83%
2022/10/17	1	75.00	0	0.00	76.00	1	29	3.39%
2022/09/29	1	83.20	0	0.00	81.50	1	26	3.82%
2022/09/19	1	87.10	0	0.00	87.00	1	26	3.79%
2022/09/16	0	0.00	2	87.90	87.40	-2	26	-7.59%
2022/09/07	2	87.15	2	88.40	86.60	0	26	0.00%
2022/09/06	0	0.00	1.4	83.72	84.00	-1.4	23	-5.77%
2022/09/02	1	83.40	0	0.00	82.90	1	22	4.43%
2022/08/29	0	82.30	0	0.00	82.10	0	22	0.00%
2022/08/19	1	78.70	0	0.00	78.70	1	19	5.13%
2022/08/18	1.5	77.85	0	0.00	78.30	1.5	19	7.98%
2022/08/10	2.3	75.40	0	0.00	74.60	2.3	18	12.48%
2022/07/08	1	71.80	0	0.00	72.90	1	22	4.43%
2022/04/29	0	0.00	2	89.90	90.00	-2	24	-8.18%
2022/04/28	0	0.00	2	89.00	89.10	-2	24	-8.09%
2022/04/22	0	0.00	2	90.45	90.30	-2	25	-7.89%
2022/04/21	0	0.00	2	91.10	90.60	-2	26	-7.53%
2022/04/20	0	0.00	4	90.75	91.80	-4	26	-15.11%
2022/04/19	0	0.00	2	90.00	89.70	-2	25	-7.81%
2022/04/18	0	0.00	2	90.00	89.60	-2	25	-7.76%
2022/02/14	1	92.30	0	0.00	92.50	1	55	1.79%
2022/01/25	0.1	90.30	0	0.00	89.00	0.1	62	0.16%
2022/01/24	2.3	89.56	0	0.00	90.00	2.3	63	3.63%
2022/01/20	2	90.50	0	0.00	90.60	2	68	2.92%
2022/01/18	3	91.53	0	0.00	91.50	3	70	4.29%
2022/01/17	2	92.00	0	0.00	92.20	2	70	2.83%
2022/01/14	2	90.00	0	0.00	90.20	2	71	2.81%
2022/01/12	4	92.00	0	0.00	92.80	4	72	5.48%
2021/12/14	1	92.50	0	0.00	92.70	1	96	1.04%
2021/12/10	1	93.00	0	0.00	93.50	1	102	0.98%
2021/12/07	1	94.00	0	0.00	93.60	1	118	0.84%
2021/12/03	2	93.70	0	0.00	93.50	2	124	1.60%
2021/11/29	1	94.60	0	0.00	96.30	1	194	0.52%
2021/11/25	0	0.00	1	100.00	100.00	-1	200	-0.50%
2021/11/23	0	0.00	6	100.00	99.90	-6	201	-2.98%
2021/11/22	0	0.00	2	100.00	100.00	-2	199	-1.00%
2021/11/18	0	0.00	2	101.00	100.00	-2	198	-1.01%
2021/11/11	0	0.00	3	102.50	100.50	-3	199	-1.51%
2021/11/10	0	0.00	1	103.00	102.00	-1	196	-0.51%
2021/10/28	1	106.00	0	0.00	105.50	1	204	0.49%
2021/10/27	1	100.50	0	100.50	100.00	1	201	0.49%
2021/10/07	0	0.00	1	103.00	102.50	-1	381	-0.26%
2021/09/28	1	111.00	0	0.00	110.00	1	386	0.26%
2021/09/15	0	0.00	0.1	112.00	110.00	-0.1	404	-0.02%
2021/09/14	3	120.00	0	0.00	123.50	3	405	0.74%
2021/09/10	1	123.00	1	122.50	120.00	0	397	0.00%
2021/09/06	4	123.00	0	0.00	124.00	4	378	1.06%
2021/09/03	6.1	134.72	3	131.50	134.50	3.1	364	0.84%
2021/09/02	3	130.50	2	124.75	130.00	1	337	0.30%
2021/09/01	1	120.50	0	0.00	121.50	1	311	0.32%
2021/08/31	1	110.50	0	0.00	110.50	1	302	0.33%
2021/08/19	2	106.00	0	0.00	105.00	2	308	0.65%
2021/08/18	1	105.50	0	0.00	109.50	1	312	0.32%
2021/08/16	2	109.50	0	0.00	108.50	2	311	0.64%
2021/08/10	1	112.50	0	0.00	112.50	1	307	0.33%
2021/08/06	2	118.25	0	0.00	117.00	2	307	0.65%
2021/08/05	2	118.75	0	0.00	118.00	2	307	0.65%
2021/08/04	1	121.50	0	0.00	121.00	1	308	0.32%
2021/08/02	2	120.50	0	0.00	121.00	2	308	0.65%
2021/07/28	6	121.58	11	127.95	124.00	-5	308	-1.62%
2021/07/27	3	134.33	0	0.00	128.50	3	301	1.00%
2021/07/26	1	141.50	0	0.00	138.50	1	296	0.34%
2021/07/23	0	0.00	1	142.00	141.00	-1	288	-0.35%
2021/07/22	5	136.50	0	0.00	136.00	5	270	1.85%
2021/07/21	5	133.80	6	133.08	132.00	-1	260	-0.38%
2021/07/20	1	128.50	11	132.59	127.50	-10	239	-4.18%
2021/07/19	0	0.00	2	142.00	134.00	-2	221	-0.90%
2021/07/16	6	132.08	15	132.50	132.50	-9	180	-4.98%
2021/07/15	0	0.00	2	116.50	120.50	-2	150	-1.33%
2021/07/12	0	0.00	10	115.65	114.00	-10	146	-6.82%
2021/07/05	10	121.65	0	0.00	117.50	10	159	6.25%
2021/07/01	2	116.00	0	0.00	116.00	2	184	1.08%
2021/06/21	1	100.00	0	0.00	100.00	1	187	0.53%
2021/05/19	0	0.00	1	98.70	103.00	-1	313	-0.32%
2021/05/13	0	0.00	1	98.00	95.50	-1	309	-0.32%
2021/05/11	1	100.00	0	0.00	100.00	1	305	0.33%
2021/05/06	2	108.25	0	0.00	107.00	2	300	0.67%
2021/05/03	0	0.00	1	103.00	102.00	-1	294	-0.34%
2021/04/26	1	118.00	0	0.00	118.00	1	285	0.35%
2021/04/22	1	123.50	0	0.00	119.00	1	281	0.36%
2021/04/20	0	0.00	1	130.50	133.00	-1	276	-0.36%
2021/04/19	0	0.00	1	128.50	132.00	-1	275	-0.36%
2021/04/16	2	134.50	0	0.00	130.50	2	275	0.73%
2021/04/09	2	144.00	0	0.00	142.50	2	261	0.77%
2021/04/07	0	0.00	8	171.38	159.00	-8	237	-3.37%
2021/03/26	4	148.13	0	0.00	146.50	4	192	2.08%
2021/03/25	1	145.00	0	0.00	145.00	1	191	0.52%
2021/03/19	4	151.00	7	141.36	150.50	-3	178	-1.68%
2021/03/18	0	0.00	2	150.00	146.00	-2	159	-1.25%
2021/03/16	8	125.00	1	127.00	127.00	7	124	5.60%
2021/03/15	0	0.00	2	115.25	115.50	-2	118	-1.68%
2021/03/08	2	106.75	2	104.75	100.00	0	94	0.00%
2021/03/02	3	102.17	1	101.00	99.10	2	63	3.14%
2021/02/25	3	95.47	3	95.03	95.00	0	55	0.00%
2021/02/19	1	81.30	0	0.00	82.20	1	38	2.62%
2021/02/17	1	80.00	0	0.00	81.00	1	36	2.71%
2021/02/05	1	79.60	0	0.00	79.80	1	36	2.77%
2021/01/29	1	79.30	0	0.00	79.00	1	34	2.86%
2021/01/27	2	85.00	0	0.00	82.70	2	33	5.94%
2021/01/26	2	85.00	0	0.00	84.00	2	32	6.19%
2021/01/21	1	79.90	0	0.00	78.90	1	26	3.78%
2021/01/20	1	78.20	0	0.00	79.00	1	26	3.84%
2021/01/12	1	80.50	0	0.00	80.30	1	24	4.04%
2021/01/07	2	78.00	3.4	82.14	84.70	-1.4	19	-7.16%
2021/01/06	1	77.50	0	0.00	77.00	1	16	6.19%
2020/12/30	0	0.00	1	77.70	77.90	-1	15	-6.34%
2020/12/18	2	78.55	0	0.00	78.00	2	16	11.99%
2020/12/11	2	78.75	0	0.00	78.60	2	15	12.59%
2020/12/04	1	79.30	0	0.00	79.60	1	16	6.21%
2020/12/03	1	79.60	0	0.00	79.60	1	16	6.24%
2020/11/27	0	80.00	0	0.00	80.00	0	16	0.30%
2020/11/26	1.2	79.85	0	0.00	79.60	1.2	16	7.49%
2020/11/25	1	80.60	0	0.00	80.60	1	16	6.06%
2020/11/23	0	0.00	0.1	80.30	82.00	-0.1	17	-0.84%
2020/11/20	1	82.80	0	0.00	82.80	1	17	5.56%
2020/10/28	0	0.00	1	77.50	77.40	-1	20	-4.99%
2020/10/05	1	79.00	0	0.00	78.80	1	26	3.73%
2020/08/27	1	88.90	0	0.00	88.70	1	49	2.04%
2020/08/26	0	0.00	1	92.60	95.00	-1	48	-2.05%
2020/08/12	1	89.00	0	0.00	89.70	1	47	2.11%
2020/07/27	1	91.90	0	0.00	91.00	1	46	2.14%
2020/07/21	2	95.35	0	0.00	94.50	2	46	4.30%
2020/07/20	1	96.90	0	0.00	96.40	1	45	2.21%
2020/07/16	2	100.00	0	0.00	100.00	2	44	4.48%
2020/07/01	1	112.50	0	0.00	105.50	1	35	2.84%
2020/06/30	0	0.00	1	104.50	104.50	-1	29	-3.35%
2020/06/17	1	82.60	0	0.00	82.80	1	26	3.75%
2020/06/05	0	0.00	8	83.86	83.50	-8	32	-24.34%
2020/06/04	0	0.00	3	85.00	84.70	-3	33	-9.03%
2020/06/01	0	0.00	3	82.30	81.70	-3	33	-9.04%
2020/05/12	1	83.50	0	0.00	83.00	1	44	2.24%
2020/05/11	1	85.30	0	0.00	84.30	1	44	2.24%
2020/04/06	1	71.00	0	0.00	71.20	1	48	2.06%
2020/03/10	1	98.10	0	0.00	99.00	1	47	2.11%
2020/02/27	3	100.83	0	0.00	100.50	3	46	6.39%
2020/01/08	0	0.00	8	111.00	110.50	-8	30	-26.50%
2019/12/26	3	111.50	0	0.00	109.00	3	32	9.17%
2019/12/25	2	113.75	0	0.00	112.00	2	32	6.20%
2019/12/16	1	100.50	0	0.00	100.00	1	25	3.97%
2019/11/20	2	100.50	0	0.00	100.50	2	24	8.06%
2019/11/13	2	105.00	0	0.00	106.00	2	23	8.44%
2019/11/12	1	107.00	0	0.00	107.00	1	23	4.28%
2019/11/01	0.9	118.00	0	0.00	117.50	0.9	23	3.66%
2019/10/14	4	105.75	0	0.00	105.00	4	25	15.90%
2019/10/09	1	113.00	0	0.00	113.00	1	26	3.80%
2019/08/27	3	135.00	2	127.00	136.00	1	29	3.44%
2019/08/16	1	145.00	0	0.00	146.00	1	27	3.60%
2019/08/12	5	148.80	0	0.00	148.50	5	31	15.71%
2019/08/08	2	145.50	0	0.00	147.00	2	32	6.15%
2019/08/06	4	145.00	11	143.50	145.00	-7	36	-18.96%
2019/06/18	2	148.00	0	0.00	148.00	2	73	2.70%
2019/06/05	0	0.00	1	151.50	152.00	-1	70	-1.42%
2019/05/13	1	154.00	2	154.00	153.50	-1	57	-1.74%
2019/05/08	0	0.00	1	168.00	168.00	-1	47	-2.12%
2019/05/07	1	179.00	0	0.00	176.00	1	42	2.38%
2019/05/06	10	180.25	0	0.00	180.50	10	35	28.40%