倉和 (6538)-台新-新營券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
102.5
漲跌
▲2.0
漲幅
+1.99%
成交量
96張
產業
上櫃電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	103.75	0	0.00	100.50	2	199	1.00%
2024/12/13	2	106.00	0	0.00	106.50	2	203	0.98%
2024/12/12	2	107.25	0	0.00	107.00	2	207	0.96%
2024/12/11	0	107.00	0	0.00	106.50	0	212	0.02%
2024/12/10	7	106.00	0	0.00	106.00	7	214	3.26%
2024/12/09	1	106.50	0	0.00	106.00	1	220	0.45%
2024/12/05	3.1	108.51	3.1	108.98	108.50	0	230	0.00%
2024/12/04	0	0.00	1	106.00	106.50	-1	241	-0.41%
2024/12/03	1.1	105.48	8.7	104.73	105.00	-7.6	260	-2.92%
2024/12/02	0	0.00	14	112.21	110.50	-14	286	-4.88%
2024/11/28	1	111.00	0	0.00	111.00	1	295	0.34%
2024/11/27	2	114.00	0	0.00	112.50	2	298	0.67%
2024/11/26	1	115.50	0	0.00	115.50	1	303	0.33%
2024/11/22	0	0.00	0	116.00	115.50	0	309	-0.01%
2024/11/21	1	112.00	0	0.00	113.00	1	313	0.32%
2024/11/20	0	0.00	1	113.00	112.50	-1	315	-0.32%
2024/11/18	2	110.50	1	110.50	110.00	1	327	0.31%
2024/11/13	0	0.00	1	110.50	113.50	-1	333	-0.30%
2024/11/12	2	110.00	9	109.83	108.00	-7	335	-2.08%
2024/11/11	3	114.50	8	114.00	112.50	-5	333	-1.50%
2024/11/08	1	120.00	10	119.50	121.00	-9	343	-2.62%
2024/11/07	2	120.50	2	120.50	120.50	0	357	0.00%
2024/11/06	0	0.00	0.3	118.42	117.50	-0.3	367	-0.08%
2024/11/05	6	117.00	0	0.00	117.00	6	374	1.60%
2024/11/04	1	125.50	12	124.88	124.00	-11	381	-2.89%
2024/11/01	0	125.50	1	123.00	125.50	-1	406	-0.25%
2024/10/23	0	130.00	0	0.00	129.00	0	430	0.00%
2024/10/18	1	128.00	0	0.00	127.00	1	462	0.22%
2024/10/04	2	133.25	0	0.00	133.00	2	628	0.32%
2024/09/30	1	134.50	0	0.00	134.00	1	743	0.13%
2024/09/27	1	133.50	0	0.00	135.00	1	933	0.11%
2024/09/25	2	135.50	1	135.00	134.50	1	1,117	0.09%
2024/09/20	1	132.50	0	132.50	132.00	1	1,243	0.08%
2024/09/18	1	133.00	0	0.00	132.00	1	1,271	0.08%
2024/09/16	2	134.50	2	135.00	134.50	0	1,303	0.00%
2024/09/13	1	131.00	1	131.50	131.50	0	1,308	0.00%
2024/09/12	1	128.50	1	125.50	128.50	0	1,317	0.00%
2024/09/10	1	126.50	1	128.00	123.00	0	1,353	0.00%
2024/09/09	2	125.00	2	126.00	126.50	0	1,370	0.00%
2024/09/05	1	130.00	0	0.00	127.00	1	1,394	0.07%
2024/09/04	9.1	131.05	0	0.00	131.00	9.1	1,400	0.65%
2024/09/03	7	140.15	30	138.22	139.00	-23	1,386	-1.66%
2024/09/02	0	152.00	0	0.00	152.00	0	1,369	0.00%
2024/08/30	0	0.00	1	155.50	153.50	-1	1,396	-0.07%
2024/08/28	0	0.00	1	154.00	153.00	-1	1,477	-0.07%
2024/08/27	0	0.00	4	152.75	153.50	-4	1,493	-0.27%
2024/08/26	0	0.00	8	151.38	150.00	-8	1,508	-0.53%
2024/08/20	2	152.51	0	0.00	151.00	2	1,547	0.13%
2024/08/19	0	0.00	1	153.50	153.50	-1	1,551	-0.06%
2024/08/14	1	153.50	0	0.00	153.00	1	1,607	0.06%
2024/08/13	2	153.50	0	0.00	154.00	2	1,632	0.12%
2024/08/12	5	155.30	1	155.00	154.00	4	1,684	0.24%
2024/08/09	2	157.75	0	0.00	158.50	2	1,685	0.12%
2024/08/08	2	151.51	2	151.00	153.00	0	1,722	0.00%
2024/08/07	2	149.02	4	146.25	149.00	-2	1,787	-0.11%
2024/08/06	2	135.33	2	139.25	141.50	0	1,868	0.00%
2024/08/05	3	139.17	0	138.00	138.00	3	1,919	0.16%
2024/08/02	2	148.50	0.2	147.00	149.00	1.8	1,916	0.09%
2024/08/01	1	150.50	1	151.00	151.00	0	1,927	0.00%
2024/07/31	1	148.00	1	146.00	147.50	0	1,950	0.00%
2024/07/30	0.1	143.50	0	0.00	147.50	0.1	2,034	0.00%
2024/07/29	1.1	143.95	0	0.00	142.50	1.1	2,049	0.05%
2024/07/26	3	148.50	3.3	147.44	148.50	-0.3	2,071	-0.01%
2024/07/23	2	148.25	1.1	148.93	149.00	0.9	2,078	0.04%
2024/07/22	0.2	148.44	1.1	149.85	146.00	-1	2,104	-0.05%
2024/07/19	0.1	156.00	0.2	157.00	156.00	-0.1	2,102	0.00%
2024/07/18	3	157.33	0	0.00	157.50	3	2,139	0.14%
2024/07/17	6	160.25	4	160.50	160.00	2	2,164	0.09%
2024/07/15	5	157.90	2.8	159.29	157.00	2.2	2,245	0.10%
2024/07/12	4	163.88	4	164.75	162.00	0	2,231	0.00%
2024/07/11	0	0.00	1	163.50	162.00	-1	2,228	-0.04%
2024/07/10	2	161.50	0	0.00	162.00	2	2,236	0.09%
2024/07/09	8.1	163.37	7	163.79	162.00	1.1	2,234	0.05%
2024/07/08	3	165.33	3	166.33	163.00	0	2,225	0.00%
2024/07/05	6	172.83	3	176.17	171.00	3	2,199	0.14%
2024/07/04	9.1	176.95	10	177.65	177.50	-0.9	2,190	-0.04%
2024/07/03	33.2	185.61	3	194.00	181.00	30.2	2,148	1.41%
2024/07/02	4.3	193.34	18	194.78	201.00	-13.7	1,995	-0.69%
2024/07/01	1	180.00	6	181.50	183.00	-5	1,889	-0.27%
2024/06/28	7	180.93	4	182.88	180.00	3	1,895	0.16%
2024/06/27	9	179.28	9	182.11	181.50	0	1,887	0.00%
2024/06/26	4	180.75	5	180.60	181.00	-1	1,827	-0.05%
2024/06/25	4	176.00	4	177.38	177.50	0	1,811	0.00%
2024/06/24	4	180.13	2	182.25	175.50	2	1,812	0.11%
2024/06/21	3.1	181.96	10.2	179.15	181.50	-7.1	1,819	-0.39%
2024/06/20	0	0.00	1	172.50	172.50	-1	1,847	-0.05%
2024/06/18	1	180.00	0	0.00	176.00	1	1,944	0.05%
2024/06/17	1	179.49	8	180.56	180.00	-7	1,936	-0.36%
2024/06/14	3	182.00	1	183.00	183.50	2	1,919	0.10%
2024/06/13	0	180.00	8	181.88	182.00	-8	1,905	-0.42%
2024/06/12	3	181.67	5	185.10	181.50	-2	1,895	-0.11%
2024/06/11	1	180.50	1	184.00	181.50	0	1,882	0.00%
2024/06/06	2	182.75	0	0.00	179.50	2	1,890	0.11%
2024/06/05	1	184.00	0	0.00	181.50	1	1,892	0.05%
2024/06/04	1	183.01	2	185.50	182.50	-1	1,905	-0.05%
2024/06/03	1	175.00	0	0.00	176.50	1	1,865	0.05%
2024/05/31	1	174.50	2	175.00	174.50	-1	1,858	-0.05%
2024/05/30	2	170.25	6	169.00	170.00	-4	1,857	-0.22%
2024/05/27	2	181.00	0	0.00	178.50	2	1,840	0.11%
2024/05/24	0	0.00	1	178.50	183.50	-1	1,842	-0.05%
2024/05/23	1	181.00	0	178.50	178.50	1	1,850	0.05%
2024/05/22	2	183.00	2	183.75	182.50	0	1,890	0.00%
2024/05/21	0	0.00	5	180.20	182.50	-5	1,877	-0.27%
2024/05/20	5	178.20	0	0.00	177.50	5	1,871	0.27%
2024/05/17	1.1	175.33	2	178.50	181.50	-0.9	1,871	-0.05%
2024/05/16	4.2	179.67	0.6	176.57	176.00	3.6	1,866	0.19%
2024/05/15	8.1	187.07	6.1	186.92	186.00	2	1,841	0.11%
2024/05/14	5	188.00	4	191.50	188.50	1	1,842	0.05%
2024/05/13	7	185.36	7.6	189.66	191.50	-0.6	1,823	-0.03%
2024/05/10	1.1	187.05	11	186.95	188.00	-9.9	1,752	-0.57%
2024/05/09	8	179.25	8	181.12	179.50	0	1,671	0.00%
2024/05/08	5.5	170.26	6	170.83	173.50	-0.5	1,609	-0.03%
2024/05/07	3.1	168.00	3	167.33	167.00	0.1	1,590	0.01%
2024/05/06	3	171.99	2.1	175.65	169.50	1	1,579	0.06%
2024/05/03	4	176.13	3.3	178.06	172.50	0.7	1,559	0.05%
2024/05/02	11	167.32	1	169.00	169.50	10	1,488	0.67%
2024/04/30	0	0.00	1	169.00	167.50	-1	1,475	-0.07%
2024/04/29	3	163.83	4.1	162.73	163.00	-1.1	1,453	-0.08%
2024/04/26	2	165.00	2	168.50	164.50	0	1,454	0.00%
2024/04/25	8	165.44	4.1	167.24	165.00	3.9	1,430	0.27%
2024/04/24	7.4	167.89	2	166.75	167.00	5.4	1,415	0.38%
2024/04/23	2	161.28	4	163.25	165.00	-2	1,385	-0.14%
2024/04/22	3.1	159.19	20	162.08	158.50	-16.9	1,363	-1.24%
2024/04/19	7	158.21	7.4	160.14	158.00	-0.4	1,343	-0.03%
2024/04/18	21.1	157.19	3	159.00	157.00	18.1	1,320	1.37%
2024/04/17	1.2	155.55	3	152.17	155.50	-1.8	1,338	-0.13%
2024/04/16	1.1	149.45	2.1	149.91	147.50	-1	1,331	-0.08%
2024/04/15	1	155.00	1	160.00	155.50	0	1,328	0.00%
2024/04/12	5	163.40	3	160.51	160.50	2	1,319	0.15%
2024/04/11	3.2	165.53	1.1	165.70	164.50	2.1	1,307	0.16%
2024/04/10	1	167.50	5.1	165.11	166.00	-4.1	1,305	-0.31%
2024/04/09	2	162.25	0	0.00	161.00	2	1,267	0.16%
2024/04/08	1	159.00	3.1	163.18	164.00	-2.1	1,255	-0.16%
2024/04/03	2.1	162.48	0.1	163.83	158.50	2	1,240	0.16%
2024/04/02	2	158.50	1	158.50	158.50	1	1,189	0.08%
2024/04/01	2.1	156.03	1	158.00	159.00	1.1	1,185	0.09%
2024/03/29	15	156.70	3	156.83	154.50	12	1,182	1.02%
2024/03/28	3	153.83	1	156.50	152.50	2	1,171	0.17%
2024/03/27	11	153.64	1	154.00	154.00	10	1,170	0.85%
2024/03/26	4	154.38	6	158.00	153.50	-2	1,174	-0.17%
2024/03/25	2	161.25	3	162.17	156.50	-1	1,168	-0.09%
2024/03/22	6.1	155.76	7	157.14	159.00	-0.9	1,119	-0.08%
2024/03/21	4	148.50	12	147.29	148.00	-8	1,047	-0.76%
2024/03/20	1	141.00	1	142.00	142.50	0	1,028	0.00%
2024/03/19	2	142.25	0	0.00	141.50	2	1,050	0.19%
2024/03/18	0.1	143.00	2	143.75	144.00	-1.9	1,052	-0.18%
2024/03/15	0	0.00	1	143.00	142.50	-1	1,079	-0.09%
2024/03/14	0	140.50	0	0.00	140.00	0	1,105	0.00%
2024/03/13	1	141.50	1	143.50	142.50	0	1,123	0.00%
2024/03/12	0	144.00	3	143.33	144.00	-3	1,181	-0.25%
2024/03/11	1.1	139.00	0	0.00	140.00	1.1	1,269	0.08%
2024/03/08	6.1	137.94	1	131.50	131.00	5.1	1,378	0.37%
2024/03/07	4	139.50	3	139.00	138.00	1	1,366	0.07%
2024/03/06	1	145.00	1	147.50	145.00	0	1,370	0.00%
2024/03/05	3	144.50	1	146.50	143.50	2	1,431	0.14%
2024/03/04	2	145.50	1	144.50	144.50	1	1,446	0.07%
2024/03/01	0	0.00	1	143.00	144.50	-1	1,468	-0.07%
2024/02/29	0	0.00	1	145.00	143.50	-1	1,466	-0.07%
2024/02/27	1	143.00	0	0.00	144.50	1	1,464	0.07%
2024/02/26	1	145.50	0	0.00	144.50	1	1,448	0.07%
2024/02/23	1	149.06	7	147.64	147.00	-6	1,438	-0.41%
2024/02/22	2	141.50	0	0.00	141.00	2	1,398	0.14%
2024/02/21	0	0.00	1	145.50	144.00	-1	1,384	-0.07%
2024/02/20	2	145.50	6	142.42	143.00	-4	1,374	-0.29%
2024/02/19	3	146.33	1	145.50	145.50	2	1,362	0.15%
2024/02/16	3	148.00	0	0.00	147.00	3	1,351	0.22%
2024/02/15	3	142.50	2	140.75	141.00	1	1,336	0.07%
2024/02/05	1	142.52	2	141.25	143.50	-1	1,342	-0.07%
2024/02/02	0	0.00	1	136.50	135.50	-1	1,325	-0.08%
2024/02/01	4	137.88	0	0.00	137.00	4	1,340	0.30%
2024/01/31	1	138.00	0	0.00	138.00	1	1,360	0.07%
2024/01/29	1	139.50	2	138.25	139.00	-1	1,398	-0.07%
2024/01/26	1	137.00	1	138.50	137.50	0	1,430	0.00%
2024/01/25	2	140.25	0	0.00	137.50	2	1,428	0.14%
2024/01/24	0	0.00	1	142.00	141.50	-1	1,417	-0.07%
2024/01/23	2	141.00	2	143.50	141.00	0	1,415	0.00%
2024/01/22	8	141.81	0	0.00	141.50	8	1,409	0.57%
2024/01/19	3	144.33	2	147.50	143.50	1	1,406	0.07%
2024/01/18	1	143.00	1	146.00	144.50	0	1,402	0.00%
2024/01/17	0	0.00	1	145.00	145.00	-1	1,400	-0.07%
2024/01/16	2	151.00	1	150.00	149.00	1	1,399	0.07%
2024/01/15	1	150.00	2	154.00	152.00	-1	1,395	-0.07%
2024/01/12	3	150.17	2	151.75	149.00	1	1,380	0.07%
2024/01/11	2.1	148.24	1	147.00	146.50	1.1	1,353	0.08%
2024/01/10	0	144.00	0	0.00	142.50	0	1,330	0.00%
2024/01/09	1	147.00	0	0.00	145.00	1	1,332	0.08%
2024/01/08	0	0.00	2	150.00	148.50	-2	1,323	-0.15%
2024/01/05	2	152.25	1	151.00	151.00	1	1,332	0.08%
2024/01/04	4	156.50	1	153.00	152.00	3	1,368	0.22%
2024/01/03	1	161.50	1	158.50	158.50	0	1,369	0.00%
2024/01/02	0.1	160.00	0	0.00	161.50	0.1	1,368	0.01%
2023/12/29	2.1	159.97	0	0.00	159.00	2.1	1,369	0.15%
2023/12/28	2	164.74	0	0.00	163.00	2	1,358	0.15%
2023/12/27	4	164.88	2	169.25	164.50	2	1,390	0.14%
2023/12/26	5.1	163.03	1	168.00	164.00	4.1	1,378	0.30%
2023/12/25	1	165.00	1	167.00	164.50	0	1,372	0.00%
2023/12/22	4	168.13	3	169.67	167.00	1	1,373	0.07%
2023/12/21	4	169.25	1	171.00	168.00	3	1,370	0.22%
2023/12/20	6	177.58	0	0.00	173.00	6	1,362	0.44%
2023/12/19	11	178.00	1	180.00	177.00	10	1,355	0.74%
2023/12/18	2	182.75	2	186.00	181.00	0	1,354	0.00%
2023/12/15	2	186.50	2	189.50	186.00	0	1,343	0.00%
2023/12/14	2	189.75	1	194.00	187.00	1	1,341	0.07%
2023/12/13	2	193.00	1	195.00	192.50	1	1,319	0.08%
2023/12/12	0	0.00	1	192.00	193.00	-1	1,309	-0.08%
2023/12/11	3	194.50	2	189.75	194.50	1	1,282	0.08%
2023/12/08	2	189.75	1	192.50	191.00	1	1,256	0.08%
2023/12/07	32	193.52	37	188.80	190.50	-5	1,244	-0.40%
2023/12/06	16	186.25	16	187.72	191.50	0	1,188	0.00%
2023/12/05	2	177.25	24	175.17	183.00	-22	1,088	-2.02%
2023/12/04	22	171.11	39	172.15	170.00	-17	973	-1.75%
2023/12/01	30	169.23	24	170.00	170.50	6	979	0.61%
2023/11/30	21	168.48	22	172.32	169.50	-1	1,061	-0.09%
2023/11/29	3	160.67	7.1	163.65	163.50	-4.1	999	-0.41%
2023/11/28	2	159.73	2	157.50	159.00	0	978	0.00%
2023/11/24	3	148.67	2	148.50	149.50	1	1,008	0.10%
2023/11/21	2	154.75	4	149.88	149.00	-2	1,149	-0.17%
2023/11/16	4	155.50	0	0.00	152.00	4	1,251	0.32%
2023/11/15	1	155.00	1	154.00	156.50	0	1,285	0.00%
2023/11/14	1	152.00	7	152.71	151.50	-6	1,379	-0.43%
2023/11/13	4	156.75	12	155.54	156.00	-8	1,444	-0.55%
2023/11/10	1	152.50	0	0.00	156.00	1	1,446	0.07%
2023/11/09	1	148.50	1	151.00	152.50	0	1,487	0.00%
2023/11/08	1	148.50	1	149.50	151.00	0	1,561	0.00%
2023/11/07	3	145.17	2	146.50	148.00	1	1,573	0.06%
2023/11/06	0	0.00	1	136.00	139.50	-1	1,553	-0.06%
2023/11/03	9	138.44	3	135.33	133.50	6	1,551	0.39%
2023/11/02	0	0.00	1	134.00	135.00	-1	1,531	-0.07%
2023/11/01	0	0.00	2	130.25	130.50	-2	1,570	-0.13%
2023/10/31	3	132.33	1	135.50	128.50	2	1,677	0.12%
2023/10/30	2	132.50	2	132.50	132.50	0	1,735	0.00%
2023/10/27	3	129.33	2	129.75	131.00	1	1,827	0.05%
2023/10/26	0	0.00	1	133.00	131.00	-1	1,864	-0.05%
2023/10/24	1	132.00	1	136.00	135.50	0	1,981	0.00%
2023/10/23	3	134.67	4	135.38	135.50	-1	2,080	-0.05%
2023/10/20	3	133.33	4	133.38	133.00	-1	2,087	-0.05%
2023/10/19	0	0.00	1	139.00	138.50	-1	2,082	-0.05%
2023/10/18	3	140.00	0	0.00	138.00	3	2,084	0.14%
2023/10/17	1	142.00	1	141.50	141.00	0	2,090	0.00%
2023/10/16	3	140.33	2	141.50	141.50	1	2,088	0.05%
2023/10/13	0	0.00	1	144.50	141.00	-1	2,092	-0.05%
2023/10/12	3	145.00	1	145.50	142.50	2	2,081	0.10%
2023/10/11	3	151.00	1	147.00	145.50	2	2,047	0.10%
2023/10/06	3.1	156.04	2	155.00	155.00	1.1	2,042	0.05%
2023/10/05	3	161.00	2	158.00	158.00	1	2,048	0.05%
2023/10/04	1	155.00	1	158.50	159.00	0	2,091	0.00%
2023/10/03	24.1	166.13	23	163.04	158.50	1.1	2,154	0.05%
2023/10/02	2	160.25	2	162.50	163.00	0	2,224	0.00%
2023/09/28	1	157.50	2	160.25	159.00	-1	2,334	-0.04%
2023/09/27	2	156.00	2	156.00	155.50	0	2,379	0.00%
2023/09/26	1	157.50	11	155.77	158.50	-10	2,399	-0.42%
2023/09/25	1	157.00	0	0.00	159.00	1	2,399	0.04%
2023/09/22	3	154.67	3	155.00	154.50	0	2,393	0.00%
2023/09/21	6	159.33	6	159.42	159.50	0	2,385	0.00%
2023/09/20	1	165.00	2	164.00	163.00	-1	2,373	-0.04%
2023/09/19	21	170.02	5	166.00	166.00	16	2,369	0.68%
2023/09/15	1	172.00	2	171.50	174.00	-1	2,357	-0.04%
2023/09/14	4	168.88	7	173.07	173.00	-3	2,357	-0.13%
2023/09/13	1	170.00	0	169.00	167.50	1	2,353	0.04%
2023/09/12	2	169.00	0	0.00	172.50	2	2,361	0.08%
2023/09/11	5	172.20	0	0.00	169.50	5	2,349	0.21%
2023/09/08	10	179.25	11	177.82	175.50	-1	2,334	-0.04%
2023/09/07	0	0.00	4	175.75	177.50	-4	2,329	-0.17%
2023/09/06	4	178.88	4	179.50	176.00	0	2,317	0.00%
2023/09/05	6	185.00	7	188.79	180.50	-1	2,282	-0.04%
2023/09/04	2	177.50	0	0.00	178.50	2	2,178	0.09%
2023/09/01	10	174.60	1	176.00	178.00	9	2,168	0.42%
2023/08/31	6	175.08	0	0.00	174.50	6	2,156	0.28%
2023/08/30	5	177.50	7	177.50	177.50	-2	2,143	-0.09%
2023/08/29	5	179.50	1	182.00	182.50	4	2,107	0.19%
2023/08/28	1	176.50	3	174.00	177.00	-2	2,075	-0.10%
2023/08/25	9	177.78	8	181.25	171.00	1	2,050	0.05%
2023/08/24	2	173.75	1	172.00	175.50	1	1,957	0.05%
2023/08/23	2	166.52	5	167.60	173.50	-3	1,929	-0.16%
2023/08/22	7	167.86	4	164.25	162.00	3	1,885	0.16%
2023/08/21	2	169.50	7	170.21	170.00	-5	1,854	-0.27%
2023/08/18	4	167.63	21	176.95	168.00	-17	1,817	-0.94%
2023/08/17	9	165.11	5	166.10	167.00	4	1,714	0.23%
2023/08/16	8	158.06	2	162.00	160.50	6	1,639	0.37%
2023/08/15	7	154.64	4	158.00	162.50	3	1,620	0.19%
2023/08/14	6	155.33	6	158.66	161.50	0	1,586	0.00%
2023/08/11	1	148.50	10	153.85	155.50	-9	1,501	-0.60%
2023/08/10	3	142.67	2	141.00	141.50	1	1,472	0.07%
2023/08/09	0	0.00	1	146.00	146.00	-1	1,481	-0.07%
2023/08/08	4	144.13	4	144.38	146.50	0	1,498	0.00%
2023/08/07	12	147.29	6	143.50	143.50	6	1,519	0.39%
2023/08/04	8	162.94	5.1	157.06	158.00	2.9	1,498	0.20%
2023/08/02	20	157.03	19.1	162.49	164.00	1	1,499	0.06%
2023/08/01	2	155.50	2	159.50	155.50	0	1,477	0.00%
2023/07/31	3.1	152.27	3	152.00	152.00	0.1	1,395	0.01%
2023/07/28	11	154.82	8	153.50	150.50	3	1,372	0.22%
2023/07/27	3	148.00	5	151.60	152.50	-2	1,344	-0.15%
2023/07/26	11	148.55	10	150.20	139.00	1	1,317	0.08%
2023/07/25	5	143.40	1	146.00	143.00	4	1,225	0.33%
2023/07/24	4	149.25	0	0.00	152.00	4	1,221	0.33%
2023/07/20	2	143.75	1	146.50	140.00	1	1,246	0.08%
2023/07/19	0	0.00	3	153.00	149.00	-3	1,248	-0.24%
2023/07/18	4	153.13	0	0.00	154.50	4	1,286	0.31%
2023/07/17	2	158.75	0	0.00	159.50	2	1,299	0.15%
2023/07/14	0	158.00	0	0.00	158.00	0	1,334	0.00%
2023/07/13	0	0.00	0	146.00	154.00	0	1,357	0.00%
2023/07/12	5	146.80	1	146.50	148.50	4	1,367	0.29%
2023/07/11	1	144.50	3	147.17	149.00	-2	1,384	-0.14%
2023/07/10	6	144.75	3	144.67	147.00	3	1,400	0.21%
2023/07/07	7	144.14	27	137.69	143.00	-20	1,369	-1.46%
2023/07/06	5	132.50	3	134.50	137.50	2	1,268	0.16%
2023/07/05	0	0.00	4	124.00	125.00	-4	1,208	-0.33%
2023/07/04	17	113.09	24	113.69	114.00	-7	1,201	-0.58%
2023/07/03	1	107.50	1	109.50	109.00	0	1,178	0.00%
2023/06/30	3	107.33	1	106.50	107.00	2	1,171	0.17%
2023/06/29	1	104.00	2	104.75	107.00	-1	1,170	-0.09%
2023/06/28	1	103.00	4	103.00	104.00	-3	1,166	-0.26%
2023/06/27	3	103.33	2	102.00	102.00	1	1,165	0.09%
2023/06/21	1	106.00	1	104.50	104.00	0	1,165	0.00%
2023/06/20	3	106.33	2	106.50	106.50	1	1,164	0.09%
2023/06/19	1	104.00	0	0.00	103.50	1	1,158	0.09%
2023/06/16	7	108.36	1	108.00	105.50	6	1,155	0.52%
2023/06/14	2	102.50	0	0.00	103.00	2	1,142	0.18%
2023/06/13	3	103.00	1	103.50	103.00	2	1,140	0.18%
2023/06/12	6	101.00	0	0.00	101.50	6	1,136	0.53%
2023/06/08	2	101.25	2	101.75	100.00	0	1,133	0.00%
2023/06/07	0	0.00	1	104.00	104.00	-1	1,128	-0.09%
2023/06/06	1	103.00	0	0.00	103.00	1	1,125	0.09%
2023/06/05	0	0.00	2	108.25	105.00	-2	1,125	-0.18%
2023/06/02	0	0.00	1	105.50	104.00	-1	1,116	-0.09%
2023/06/01	1	103.50	0	0.00	104.00	1	1,117	0.09%
2023/05/30	3	104.67	4	105.00	103.00	-1	1,114	-0.09%
2023/05/29	5	105.90	2	107.00	108.00	3	1,103	0.27%
2023/05/26	0	0.00	1	102.50	102.50	-1	1,094	-0.09%
2023/05/24	0	0.00	2	106.50	106.50	-2	1,091	-0.18%
2023/05/18	3	111.83	0	0.00	109.50	3	1,069	0.28%
2023/05/17	0	0.00	2	109.75	110.50	-2	1,047	-0.19%
2023/05/16	0	0.00	2	108.25	110.00	-2	1,038	-0.19%
2023/05/15	0	108.00	4	109.00	106.50	-4	1,027	-0.39%
2023/05/12	3	102.50	0	0.00	105.00	3	1,006	0.30%
2023/05/11	7	110.21	1	106.50	104.00	6	988	0.61%
2023/05/10	6	115.33	7	113.79	115.50	-1	961	-0.10%
2023/05/09	7	118.64	2	122.00	115.50	5	947	0.53%
2023/05/08	5	116.90	13	117.77	119.50	-8	837	-0.95%
2023/05/05	5	110.30	0	0.00	109.00	5	803	0.62%
2023/05/04	5	111.00	2	112.25	111.50	3	791	0.38%
2023/05/03	6	115.50	14	112.75	113.00	-8	766	-1.04%
2023/05/02	2	109.75	0	0.00	111.50	2	720	0.28%
2023/04/28	1	108.00	1	107.50	108.50	0	695	0.00%
2023/04/27	1	103.00	0	0.00	103.00	1	677	0.15%
2023/04/25	4	104.50	0	0.00	105.00	4	656	0.61%
2023/04/24	7	106.71	0	0.00	105.50	7	627	1.12%
2023/04/21	0	0.00	1	115.46	105.00	-1	611	-0.16%
2023/04/20	3	109.33	2	108.50	108.00	1	565	0.18%
2023/04/19	4	118.00	9	117.11	114.00	-5	540	-0.93%
2023/04/18	0	0.00	1	113.00	111.00	-1	499	-0.20%
2023/04/17	1	111.00	0	0.00	109.00	1	465	0.21%
2023/04/13	11	110.77	19	109.58	108.00	-8	411	-1.95%
2023/04/12	10	101.75	1	107.50	107.50	9	340	2.64%
2023/04/11	0	0.00	5	96.32	98.10	-5	296	-1.69%
2023/04/10	3	98.10	1	100.00	97.30	2	277	0.72%
2023/04/07	0	0.00	1	96.50	96.90	-1	217	-0.46%
2023/03/31	1	86.00	0	0.00	85.10	1	164	0.61%
2023/03/30	1	83.00	0	0.00	83.90	1	162	0.62%
2023/03/29	0	0.00	1	82.50	81.60	-1	161	-0.62%
2023/03/10	0	0.00	7	83.36	80.60	-7	168	-4.16%
2023/03/09	1	84.50	0	0.00	84.30	1	166	0.60%
2023/02/20	0	83.50	0	0.00	83.00	0	151	0.00%
2023/02/16	1	82.30	0	0.00	82.00	1	151	0.66%
2023/02/14	0	82.00	0	0.00	82.60	0	151	0.00%
2023/02/13	0	0.00	1	82.30	82.40	-1	150	-0.67%
2023/02/08	1	80.20	0	0.00	80.50	1	133	0.75%
2023/02/07	0	0.00	4	77.05	79.40	-4	121	-3.28%
2023/02/06	1	75.20	1	75.90	75.20	0	112	0.00%
2023/02/03	0	0.00	1	78.10	76.70	-1	110	-0.90%
2023/02/02	0	0.00	2	74.35	74.30	-2	103	-1.94%
2023/01/31	0	0.00	2	72.50	72.60	-2	101	-1.98%
2023/01/30	2	70.60	0	0.00	71.20	2	99	2.00%
2023/01/17	1	71.40	0	0.00	70.30	1	99	1.00%
2023/01/12	0	0.00	1	71.50	71.00	-1	102	-0.98%
2023/01/11	0	0.00	1	71.40	71.30	-1	102	-0.98%
2023/01/05	0	0.00	1	70.50	69.90	-1	109	-0.91%
2022/12/29	1	68.50	0	0.00	68.90	1	111	0.90%
2022/12/28	1	69.00	0	0.00	68.80	1	112	0.89%
2022/12/22	0	0.00	1	69.10	69.10	-1	117	-0.85%
2022/12/21	3	69.10	0	0.00	68.70	3	121	2.47%
2022/12/20	1	70.50	0	0.00	69.10	1	122	0.82%
2022/12/19	1	70.60	0	0.00	70.80	1	123	0.81%
2022/12/16	1	71.50	0	0.00	71.30	1	126	0.79%
2022/12/13	1	71.60	0	0.00	71.60	1	128	0.78%
2022/12/12	2	75.25	0	0.00	74.00	2	128	1.56%
2022/12/09	0	0.00	2	76.70	76.20	-2	126	-1.59%
2022/12/07	2	72.80	0	0.00	72.10	2	117	1.71%
2022/12/02	0	0.00	2	75.50	76.00	-2	123	-1.61%
2022/11/25	0	0.00	1	71.90	71.40	-1	168	-0.59%
2022/11/23	5	72.72	4	73.38	72.30	1	195	0.51%
2022/11/21	1	72.10	0	0.00	71.60	1	196	0.51%
2022/11/16	0	0.00	3	73.87	73.00	-3	197	-1.52%
2022/11/14	1	69.80	1	71.10	71.20	0	195	0.00%
2022/11/11	1	71.70	2	71.70	69.30	-1	195	-0.51%
2022/11/10	3	70.10	1	71.20	69.10	2	195	1.02%
2022/11/09	1	69.80	5	70.48	70.70	-4	201	-1.99%
2022/11/04	1	67.20	1	67.60	68.00	0	205	0.00%
2022/11/02	0	0.00	1	66.80	66.60	-1	208	-0.48%
2022/11/01	0	0.00	1	65.70	65.40	-1	211	-0.47%
2022/10/27	0	0.00	1	65.70	65.50	-1	217	-0.46%
2022/10/25	1	63.40	0	0.00	63.50	1	219	0.45%
2022/10/17	2	63.95	0	0.00	64.80	2	223	0.89%
2022/10/13	3	67.00	0	0.00	63.50	3	224	1.34%
2022/10/12	1	68.30	0	0.00	68.80	1	220	0.45%
2022/10/05	0	0.00	3	75.60	73.30	-3	223	-1.34%
2022/09/30	2	70.10	0	0.00	70.60	2	228	0.88%
2022/09/28	1	69.70	0	0.00	68.10	1	234	0.43%
2022/09/26	1	73.50	0	0.00	71.90	1	236	0.42%
2022/09/22	1	78.20	0	0.00	78.50	1	236	0.42%
2022/09/19	1	80.00	0	0.00	79.80	1	243	0.41%
2022/09/15	1	83.60	5	85.70	83.60	-4	246	-1.62%
2022/09/14	4	85.43	0	0.00	85.50	4	252	1.58%
2022/09/12	0	88.00	1	84.10	84.10	-1	249	-0.40%
2022/09/08	1	82.70	0	0.00	83.00	1	252	0.40%
2022/09/07	1	80.00	3	82.07	81.30	-2	253	-0.79%
2022/09/06	1	82.60	1	83.40	82.10	0	252	0.00%
2022/09/05	2	84.60	6	88.68	83.70	-4	253	-1.58%
2022/09/02	1	88.80	0	0.00	88.80	1	248	0.40%
2022/09/01	6	87.73	2	87.10	88.60	4	240	1.66%
2022/08/31	5	85.54	3	86.10	85.00	2	221	0.90%
2022/08/30	2	85.10	2	85.05	87.60	0	207	0.00%
2022/08/29	1	79.20	1	79.60	79.70	0	202	0.00%
2022/08/16	2	78.20	2	79.75	76.50	0	264	0.00%
2022/08/08	0	0.00	1	73.40	73.80	-1	384	-0.26%
2022/08/05	0	0.00	1	70.20	70.00	-1	396	-0.25%
2022/08/03	2	70.80	1	72.30	70.00	1	410	0.24%
2022/08/02	2	71.35	0	0.00	71.00	2	418	0.48%
2022/07/29	0	0.00	5	74.04	74.70	-5	439	-1.14%
2022/07/27	0	0.00	2	73.20	73.70	-2	451	-0.44%
2022/07/25	0	0.00	1	74.00	73.90	-1	451	-0.22%
2022/07/22	1	73.50	0	0.00	73.90	1	453	0.22%
2022/07/21	0	0.00	1	75.40	75.10	-1	457	-0.22%
2022/07/15	0	0.00	1	71.00	71.40	-1	460	-0.22%
2022/07/14	1	71.20	0	0.00	70.70	1	461	0.22%
2022/07/12	0	0.00	2	68.00	67.60	-2	462	-0.43%
2022/07/11	1	71.30	0	0.00	71.00	1	462	0.22%
2022/07/08	0	0.00	2	71.70	71.80	-2	460	-0.43%
2022/07/07	0	0.00	1	69.50	70.40	-1	459	-0.22%
2022/07/04	1	68.40	0	0.00	69.00	1	453	0.22%
2022/06/30	1	72.00	0	0.00	71.50	1	451	0.22%
2022/06/29	0	0.00	2	73.10	73.40	-2	450	-0.44%
2022/06/27	1	74.80	0	0.00	76.30	1	453	0.22%
2022/06/22	1	76.50	1	72.80	72.50	0	449	0.00%
2022/06/17	2	77.30	0	0.00	77.00	2	441	0.45%
2022/06/14	1	83.00	0	0.00	81.80	1	443	0.23%
2022/06/10	3	85.80	1	85.10	85.30	2	444	0.45%
2022/06/09	1	87.70	0	0.00	88.20	1	441	0.23%
2022/06/08	5	87.66	4	87.60	87.40	1	439	0.23%
2022/06/07	1	87.60	0	0.00	86.90	1	440	0.23%
2022/06/06	2	89.85	2	92.10	88.30	0	444	0.00%
2022/06/02	0	0.00	1	90.90	89.50	-1	433	-0.23%
2022/05/30	0	0.00	5	86.84	87.60	-5	433	-1.15%
2022/05/27	0	0.00	1	84.70	84.10	-1	430	-0.23%
2022/05/24	1	82.70	0	0.00	82.70	1	429	0.23%
2022/05/19	4	86.95	1	86.20	86.20	3	439	0.68%
2022/05/18	3	92.30	10	92.04	91.80	-7	424	-1.65%
2022/05/17	2	92.40	0	0.00	92.70	2	433	0.46%
2022/05/16	0	0.00	5	94.58	93.80	-5	420	-1.19%
2022/05/13	0	0.00	6	86.47	89.50	-6	373	-1.61%
2022/05/12	8	83.49	1	84.80	82.00	7	365	1.92%
2022/05/11	12	83.46	6	83.70	83.70	6	365	1.64%
2022/05/09	2	80.75	4	81.73	80.00	-2	357	-0.56%
2022/05/06	0	0.00	5	74.42	78.60	-5	346	-1.44%
2022/05/05	2	77.40	0	0.00	76.40	2	342	0.58%
2022/05/04	5	75.02	1	76.50	76.90	4	342	1.17%
2022/04/28	0	0.00	1	70.80	71.20	-1	374	-0.27%
2022/04/27	0	0.00	3	69.00	69.30	-3	380	-0.79%
2022/04/26	4	73.23	0	0.00	72.40	4	386	1.04%
2022/04/25	1	73.10	0	0.00	73.00	1	409	0.24%
2022/04/20	0	0.00	1	80.30	79.80	-1	611	-0.16%
2022/04/18	0	0.00	4	78.00	77.70	-4	644	-0.62%
2022/04/15	4	79.00	4	79.33	78.90	0	663	0.00%
2022/04/14	1	78.40	0	0.00	78.40	1	669	0.15%
2022/04/12	2	78.00	0	0.00	77.70	2	684	0.29%
2022/04/07	0	0.00	1	80.30	79.50	-1	727	-0.14%
2022/03/24	0	0.00	1	88.80	88.40	-1	935	-0.11%
2022/03/22	1	89.50	0	0.00	89.20	1	935	0.11%
2022/03/21	0	0.00	1	89.10	89.70	-1	933	-0.11%
2022/03/16	1	87.50	0	0.00	87.80	1	949	0.11%
2022/03/11	0	0.00	1	90.10	89.70	-1	963	-0.10%
2022/02/24	0	0.00	1	90.00	90.10	-1	925	-0.11%
2022/02/23	1	96.50	0	0.00	96.50	1	919	0.11%
2022/02/22	4	100.53	1	102.50	96.60	3	914	0.33%
2022/02/21	2	97.70	4	98.55	98.10	-2	895	-0.22%
2022/02/18	0	0.00	5	100.20	100.00	-5	887	-0.56%
2022/02/17	7	100.89	6	99.97	99.10	1	877	0.11%
2022/02/11	0	0.00	0	94.60	95.50	0	833	0.00%
2022/02/10	0	92.30	0	0.00	93.60	0	826	0.00%
2022/02/09	0	0.00	1	90.80	91.50	-1	821	-0.12%
2022/02/08	10	87.30	0	0.00	90.50	10	817	1.22%
2022/02/07	0.4	87.10	0	0.00	87.00	0.4	814	0.05%
2022/01/26	0.1	85.30	0	0.00	84.80	0.1	815	0.01%
2022/01/25	1.2	87.76	0	0.00	85.50	1.2	813	0.15%
2022/01/24	3.2	93.76	4	92.70	91.70	-0.8	809	-0.10%
2022/01/21	4	99.68	1	100.00	95.80	3	800	0.37%
2022/01/20	4.1	101.15	1	100.50	99.40	3.1	794	0.39%
2022/01/19	0	99.60	0	0.00	101.50	0	786	0.00%
2022/01/18	1	100.09	0	102.00	101.50	1	777	0.13%
2022/01/17	0	105.00	0	0.00	105.00	0	753	0.00%
2022/01/14	0	0.00	11.1	98.92	107.00	-11.1	708	-1.57%
2022/01/13	11.1	106.51	0	0.00	101.50	11.1	647	1.71%
2022/01/11	4	99.53	1	96.50	99.00	3	540	0.55%
2022/01/10	1	95.80	0	0.00	99.00	1	521	0.19%
2022/01/05	0	0.00	6	93.55	92.70	-6	492	-1.22%
2022/01/04	0	0.00	3.1	97.48	96.00	-3.1	485	-0.64%
2021/12/30	1	96.50	0	0.00	97.30	1	458	0.22%
2021/12/29	6	98.20	1	99.00	98.30	5	454	1.10%
2021/12/27	1	97.80	1	99.10	96.00	0	435	0.00%
2021/12/22	0	0.00	1	80.80	80.80	-1	310	-0.32%
2021/12/17	0	0.00	3	78.70	78.00	-3	303	-0.99%
2021/12/14	1	78.70	0	0.00	77.80	1	302	0.33%
2021/12/13	0	0.00	1	82.00	81.80	-1	298	-0.34%
2021/12/10	1	84.10	1	84.10	84.10	0	293	0.00%
2021/12/06	2	79.10	0	0.00	79.00	2	262	0.76%
2021/11/08	0	0.00	1	73.30	73.20	-1	286	-0.35%
2021/11/03	0	0.00	3	76.20	75.60	-3	298	-1.00%
2021/10/22	0	0.00	2	72.40	72.50	-2	463	-0.43%
2021/10/21	2	76.00	2	73.90	73.90	0	496	0.00%
2021/10/18	2	71.70	0	0.00	71.70	2	497	0.40%
2021/10/14	1	72.50	1	72.40	72.50	0	500	0.00%
2021/10/08	0	0.00	1	74.30	74.50	-1	500	-0.20%
2021/10/04	4	84.00	5	84.40	80.30	-1	487	-0.21%
2021/10/01	0	0.00	1	89.10	89.10	-1	455	-0.22%
2021/09/29	5	79.60	0	0.00	80.00	5	429	1.16%
2021/09/16	0	0.00	2	78.10	79.00	-2	439	-0.45%
2021/08/31	2	87.05	0	0.00	86.90	2	448	0.45%
2021/08/20	3	94.10	3	95.97	96.90	0	449	0.00%
2021/08/18	1	97.00	1	98.60	98.60	0	450	0.00%
2021/08/03	1	112.00	0	0.00	110.00	1	524	0.19%
2021/08/02	0	0.00	1	121.00	120.00	-1	499	-0.20%
2021/07/30	1	126.50	1	127.50	127.00	0	486	0.00%
2021/07/28	2	120.25	1	117.50	120.50	1	420	0.24%
2021/07/08	0	0.00	6	109.00	109.50	-6	375	-1.60%
2021/06/25	0	0.00	1	116.00	114.00	-1	480	-0.21%
2021/06/24	2	114.50	0	0.00	115.00	2	491	0.41%
2021/06/22	0	0.00	2	109.00	108.00	-2	492	-0.41%
2021/06/17	2	113.75	0	0.00	114.00	2	499	0.40%
2021/06/16	6	116.00	6	115.00	115.00	0	500	0.00%
2021/05/21	0	0.00	1	114.00	113.50	-1	557	-0.18%
2021/05/14	0	0.00	1	116.00	108.00	-1	555	-0.18%
2021/05/11	2	118.00	0	0.00	117.50	2	526	0.38%
2021/04/27	0.1	156.50	0	0.00	156.00	0.1	516	0.02%
2021/04/23	0	0.00	1	157.00	156.50	-1	575	-0.17%
2021/04/15	0	0.00	1	163.50	162.00	-1	632	-0.16%
2021/04/14	1	162.50	0.1	169.00	163.00	0.9	646	0.14%
2021/04/13	1	167.00	0	0.00	167.00	1	644	0.16%
2021/04/12	0	0.00	1	171.00	170.00	-1	637	-0.16%
2021/04/09	1	174.00	0	0.00	173.00	1	636	0.16%
2021/04/08	5.1	178.90	0	0.00	176.00	5.1	630	0.81%
2021/04/07	2	172.00	0	0.00	173.00	2	605	0.33%
2021/03/29	1	163.00	1	165.50	164.50	0	603	0.00%
2021/03/25	1	160.00	0	0.00	159.00	1	605	0.17%
2021/03/19	0	0.00	1	157.50	157.50	-1	622	-0.16%
2021/03/18	0	0.00	1	160.00	160.50	-1	625	-0.16%
2021/03/12	0	0.00	1	157.50	158.50	-1	664	-0.15%
2021/02/24	3	172.17	0	0.00	171.00	3	901	0.33%
2021/02/19	0	0.00	1	166.00	166.00	-1	1,020	-0.10%
2021/02/04	0	0.00	1	157.50	156.00	-1	1,069	-0.09%
2021/02/02	1	152.00	0.5	151.50	153.50	0.5	1,156	0.05%
2021/01/29	1	161.00	0	0.00	156.00	1	1,267	0.08%
2021/01/22	1	170.00	0.1	170.00	169.00	0.9	1,427	0.06%
2021/01/20	1	170.00	0	0.00	167.50	1	1,447	0.07%
2021/01/19	1	177.50	1	175.00	175.00	0	1,441	0.00%
2021/01/18	1	165.00	1	172.00	172.00	0	1,421	0.00%
2021/01/14	2	170.00	1	164.00	164.00	1	1,390	0.07%
2021/01/13	0	0.00	2	171.00	170.50	-2	1,379	-0.14%
2021/01/07	1	185.50	1	184.50	183.50	0	1,475	0.00%
2021/01/05	0	0.00	1	182.00	182.50	-1	1,504	-0.07%
2020/12/24	1	185.00	0	0.00	184.50	1	1,812	0.06%
2020/12/23	0.2	188.00	0	0.00	188.50	0.2	1,832	0.01%
2020/12/21	2	180.25	0	0.00	180.00	2	1,912	0.10%
2020/12/17	3	189.00	0	0.00	187.00	3	1,975	0.15%
2020/12/11	3	186.00	0	0.00	187.00	3	2,123	0.14%
2020/12/08	1	196.50	0	0.00	195.00	1	2,271	0.04%
2020/12/07	2	193.50	0	0.00	193.50	2	2,303	0.09%
2020/12/04	0	0.00	2	200.00	199.00	-2	2,336	-0.09%
2020/12/01	0	0.00	1	205.50	204.00	-1	2,566	-0.04%
2020/11/30	3	209.50	0	0.00	207.50	3	2,717	0.11%
2020/11/27	3	211.83	0	0.00	211.50	3	2,799	0.11%
2020/11/26	1	208.00	0	0.00	208.00	1	2,833	0.04%
2020/11/25	1	208.50	0	0.00	207.50	1	2,865	0.03%
2020/11/24	1	212.00	0	0.00	212.00	1	2,947	0.03%
2020/11/23	3	219.17	3	219.67	219.00	0	2,974	0.00%
2020/11/20	3	203.50	9.2	207.90	210.50	-6.2	2,945	-0.21%
2020/11/19	0	0.00	3	194.67	194.50	-3	2,885	-0.10%
2020/11/18	1	190.00	1.5	191.50	191.00	-0.5	2,961	-0.02%
2020/11/16	0	0.00	1	194.00	191.00	-1	3,164	-0.03%
2020/11/12	1	193.50	3	192.83	192.00	-2	3,290	-0.06%
2020/11/11	2	191.00	0	0.00	191.00	2	3,345	0.06%
2020/11/10	4	196.00	1	201.00	193.50	3	3,354	0.09%
2020/11/09	1	202.00	2	201.25	204.50	-1	3,316	-0.03%
2020/11/06	2	186.50	0	0.00	186.00	2	3,256	0.06%
2020/11/05	2	190.25	3	194.17	190.00	-1	3,250	-0.03%
2020/11/04	4	187.50	0	0.00	186.00	4	3,211	0.12%
2020/11/03	1	187.50	0	0.00	187.50	1	3,187	0.03%
2020/11/02	3	188.00	0	0.00	187.00	3	3,183	0.09%
2020/10/19	0	0.00	1	203.50	214.50	-1	3,344	-0.03%
2020/10/16	2	210.00	0	0.00	206.00	2	3,322	0.06%
2020/10/15	1	219.00	0	0.00	216.00	1	3,296	0.03%
2020/10/14	2	230.50	3	228.50	228.00	-1	3,260	-0.03%
2020/10/13	1	233.00	0	0.00	234.00	1	3,244	0.03%
2020/10/12	0	0.00	0.9	231.00	231.00	-0.9	3,243	-0.03%
2020/10/08	0	0.00	1	238.00	236.50	-1	3,253	-0.03%
2020/10/07	0	0.00	1	242.00	238.00	-1	3,226	-0.03%
2020/10/06	1	231.50	1	233.50	228.50	0	3,157	0.00%
2020/10/05	2	230.50	0	0.00	232.50	2	3,182	0.06%
2020/09/30	1	230.00	1	234.00	237.00	0	3,170	0.00%
2020/09/25	1	233.00	0	0.00	234.00	1	3,125	0.03%
2020/09/23	5	257.50	5	265.00	265.00	0	3,067	0.00%
2020/09/21	1	261.00	0	0.00	259.00	1	3,092	0.03%
2020/09/18	0	0.00	2.2	264.54	265.00	-2.2	3,080	-0.07%
2020/09/17	3	265.50	1	268.50	260.50	2	3,065	0.07%
2020/09/14	0	0.00	1	242.50	252.00	-1	2,930	-0.03%
2020/09/10	2	271.25	1	271.00	263.50	1	2,858	0.03%
2020/09/09	7	269.79	6	272.00	268.00	1	2,827	0.04%
2020/09/08	4	267.75	4	271.38	274.50	0	2,803	0.00%
2020/09/07	1	273.50	1	275.00	268.50	0	2,768	0.00%
2020/09/04	1	282.50	0	0.00	275.00	1	2,759	0.04%
2020/09/03	5	282.40	8	283.81	280.00	-3	2,667	-0.11%
2020/09/02	2	253.00	5	260.80	266.00	-3	2,568	-0.12%
2020/08/28	7	254.57	3	248.83	245.50	4	2,490	0.16%
2020/08/27	1	234.50	3	238.00	245.00	-2	2,412	-0.08%
2020/08/26	0	0.00	4	278.63	276.50	-4	2,385	-0.17%
2020/08/24	1	280.00	4	276.88	275.00	-3	2,374	-0.13%
2020/08/21	1	261.00	2	250.00	262.00	-1	2,330	-0.04%
2020/08/20	3	235.00	2	243.00	241.00	1	2,298	0.04%
2020/08/19	2	242.25	1	238.50	238.50	1	2,348	0.04%
2020/08/18	3	230.17	3	230.67	230.00	0	2,321	0.00%
2020/08/17	2	218.00	10	219.40	228.00	-8	2,318	-0.34%
2020/08/14	3	200.00	5	200.80	207.50	-2	2,311	-0.09%
2020/08/13	1	196.00	1	197.00	193.50	0	2,436	0.00%
2020/08/12	3	209.17	3	210.00	208.00	0	2,532	0.00%
2020/08/11	18	213.25	19	215.87	208.00	-1	2,577	-0.04%
2020/08/10	1	209.00	2	212.75	212.00	-1	2,621	-0.04%
2020/08/07	1	204.50	0	0.00	204.50	1	2,688	0.04%
2020/08/06	8	209.06	8	209.69	209.00	0	2,782	0.00%
2020/08/05	2	203.00	2	204.75	202.50	0	2,822	0.00%
2020/08/03	2	208.00	1	210.50	206.00	1	3,119	0.03%
2020/07/31	1	201.00	1	196.50	201.00	0	3,113	0.00%
2020/07/30	14	201.11	15	195.20	198.50	-1	3,122	-0.03%
2020/07/29	4	196.50	2	197.50	200.00	2	3,116	0.06%
2020/07/28	1	198.00	1	188.50	187.00	0	3,095	0.00%
2020/07/27	1	195.00	1	198.50	195.00	0	3,088	0.00%
2020/07/24	8	213.56	1	220.00	208.50	7	3,100	0.23%
2020/07/21	1	237.50	0	0.00	233.50	1	3,135	0.03%
2020/07/17	1	236.00	1	240.00	237.00	0	3,166	0.00%
2020/07/15	3	239.50	3	241.67	237.50	0	3,168	0.00%
2020/07/14	0	0.00	1	235.50	233.00	-1	3,171	-0.03%
2020/07/13	1	233.00	0	0.00	234.50	1	3,223	0.03%
2020/07/10	1	241.00	1	243.50	233.00	0	3,247	0.00%
2020/07/08	0	0.00	1	240.50	238.00	-1	3,280	-0.03%
2020/07/07	1	238.50	0	0.00	237.00	1	3,301	0.03%
2020/07/06	5	247.80	0	0.00	245.50	5	3,345	0.15%
2020/07/03	0	0.00	2	257.00	252.50	-2	3,414	-0.06%
2020/07/02	0	0.00	2	259.50	254.00	-2	3,448	-0.06%
2020/07/01	7	255.29	5	255.20	250.00	2	3,442	0.06%
2020/06/30	3	240.00	5	243.40	254.00	-2	3,451	-0.06%
2020/06/29	1	231.00	0	0.00	231.00	1	3,452	0.03%
2020/06/24	4	249.13	5	248.60	243.50	-1	3,484	-0.03%
2020/06/23	2	247.00	1	248.50	247.50	1	3,528	0.03%
2020/06/22	2	253.75	2	257.50	253.50	0	3,556	0.00%
2020/06/19	3	258.83	1	258.00	257.00	2	3,583	0.06%
2020/06/18	1	253.00	0	0.00	255.00	1	3,606	0.03%
2020/06/16	1	256.50	0	0.00	256.50	1	3,622	0.03%
2020/06/15	1	256.00	0	0.00	253.50	1	3,633	0.03%
2020/06/11	0	0.00	15	262.30	256.50	-15	3,605	-0.42%
2020/06/10	3	277.67	1	274.00	273.50	2	3,566	0.06%
2020/06/09	5	282.00	4	281.63	283.50	1	3,528	0.03%
2020/06/08	1	278.00	1	279.00	275.50	0	3,475	0.00%
2020/06/05	4	277.13	40	274.01	273.00	-36	3,436	-1.05%
2020/06/04	0	0.00	3	272.50	270.00	-3	3,389	-0.09%
2020/06/03	4	269.25	1	268.00	269.50	3	3,371	0.09%
2020/06/02	6	269.92	2	270.50	268.00	4	3,342	0.12%
2020/06/01	11	274.91	2	270.50	268.50	9	3,316	0.27%
2020/05/29	0	0.00	1	281.50	284.50	-1	3,290	-0.03%
2020/05/28	9	288.56	3	288.50	281.50	6	3,338	0.18%
2020/05/27	16	295.78	10	299.20	290.00	6	3,353	0.18%
2020/05/26	8	284.19	9	287.17	299.00	-1	3,304	-0.03%
2020/05/25	3	269.50	7	269.86	272.00	-4	3,244	-0.12%
2020/05/22	9	276.17	2	285.25	266.50	7	3,286	0.21%
2020/05/21	11	284.86	7	288.71	281.00	4	3,287	0.12%
2020/05/20	12	287.42	11	288.77	288.00	1	3,229	0.03%
2020/05/19	3	263.50	11	265.91	278.00	-8	3,101	-0.26%
2020/05/18	3	257.33	3	254.83	254.50	0	3,006	0.00%
2020/05/15	10	258.00	8	259.31	254.50	2	2,963	0.07%
2020/05/14	10	265.15	11	253.86	252.00	-1	2,910	-0.03%
2020/05/13	16	257.06	18	259.56	264.00	-2	2,866	-0.07%
2020/05/12	21	248.95	22	246.50	247.00	-1	2,822	-0.04%
2020/05/11	51	256.62	35	262.13	241.00	16	2,830	0.57%
2020/05/08	17	242.88	20	241.55	250.50	-3	2,673	-0.11%
2020/05/07	5	230.20	25	225.78	228.00	-20	2,583	-0.77%
2020/05/05	22	231.80	17	233.09	230.00	5	2,579	0.19%
2020/05/04	1	230.00	0	0.00	231.00	1	2,588	0.04%
2020/04/30	1	241.00	1	238.00	238.00	0	2,600	0.00%
2020/04/29	1	229.00	7	234.14	235.00	-6	2,586	-0.23%
2020/04/28	6	229.08	5	231.00	227.00	1	2,532	0.04%
2020/04/27	5	229.70	6	230.00	229.00	-1	2,513	-0.04%
2020/04/24	20	243.88	2	241.50	237.00	18	2,474	0.73%
2020/04/23	5	236.20	10	238.95	240.50	-5	2,450	-0.20%
2020/04/22	5	231.30	4	234.00	231.00	1	2,411	0.04%
2020/04/21	3	240.67	3	243.83	230.00	0	2,395	0.00%
2020/04/17	10	255.80	4	258.88	244.50	6	2,374	0.25%
2020/04/16	5	251.60	4	252.38	254.00	1	2,339	0.04%
2020/04/15	2	241.50	2	244.50	245.50	0	2,334	0.00%
2020/04/14	5	245.20	6	245.25	245.50	-1	2,304	-0.04%
2020/04/13	4	246.88	1	242.00	235.50	3	2,249	0.13%
2020/04/10	4	252.88	3	254.17	253.50	1	2,220	0.05%
2020/04/09	3	261.33	3	257.00	254.00	0	2,201	0.00%
2020/04/08	2	249.75	1	256.50	262.00	1	2,170	0.05%
2020/04/07	0	0.00	3	240.50	244.00	-3	2,111	-0.14%
2020/04/06	2	217.25	1	223.00	222.00	1	2,084	0.05%
2020/04/01	1	214.00	1	219.00	220.00	0	2,079	0.00%
2020/03/31	3	237.17	2	238.00	221.00	1	2,025	0.05%
2020/03/30	0	0.00	1	255.00	245.50	-1	1,996	-0.05%
2020/03/26	3	241.50	1	245.50	243.50	2	1,923	0.10%
2020/03/24	0	0.00	1	224.50	221.50	-1	1,899	-0.05%
2020/03/16	0	0.00	1	258.00	257.50	-1	2,185	-0.05%
2020/03/13	1	259.00	0	0.00	286.00	1	2,222	0.04%
2020/03/12	1	287.50	0	0.00	287.50	1	2,262	0.04%
2020/03/11	1	319.00	0	0.00	319.00	1	2,265	0.04%
2020/03/09	1	329.00	0	0.00	321.00	1	2,276	0.04%
2020/03/06	1	333.00	1	332.50	334.50	0	2,301	0.00%
2020/03/04	1	337.00	6	327.42	331.00	-5	2,406	-0.21%
2020/03/03	6	331.25	2	346.50	325.00	4	2,383	0.17%
2020/03/02	4	290.63	6	305.75	321.00	-2	2,358	-0.08%
2020/02/27	4	295.00	2	293.25	292.00	2	2,343	0.09%
2020/02/26	3	286.67	3	285.50	293.00	0	2,386	0.00%
2020/02/25	36	279.85	21	278.62	278.50	15	2,436	0.62%
2020/02/24	13	256.46	17	250.53	263.00	-4	2,452	-0.16%
2020/02/21	2	239.75	0	0.00	239.50	2	2,478	0.08%
2020/02/20	4	244.25	4	244.00	241.00	0	2,532	0.00%
2020/02/19	9	233.89	9	236.06	242.00	0	2,543	0.00%
2020/02/18	4	226.00	4	233.25	232.00	0	2,616	0.00%
2020/02/17	2	235.75	11	233.00	232.00	-9	2,732	-0.33%
2020/02/14	4	242.00	4	244.25	243.00	0	2,753	0.00%
2020/02/13	5	237.20	5	237.20	243.00	0	2,783	0.00%
2020/02/12	7	228.64	7	230.64	230.50	0	2,751	0.00%
2020/02/04	5	203.50	0	0.00	199.00	5	2,720	0.18%
2020/02/03	6	204.50	0	0.00	206.00	6	2,700	0.22%
2020/01/09	1	223.50	2	219.75	225.00	-1	2,894	-0.03%
2020/01/08	1	210.00	0	0.00	211.50	1	2,901	0.03%
2020/01/07	0	0.00	1	217.00	214.00	-1	2,939	-0.03%
2020/01/06	1	213.00	0	0.00	211.00	1	2,932	0.03%
2019/12/27	11	204.64	11	202.73	201.00	0	2,900	0.00%
2019/12/19	2	206.00	2	204.50	204.50	0	2,817	0.00%
2019/12/17	0	0.00	6	210.00	208.50	-6	2,767	-0.22%
2019/12/12	1	196.00	3	192.50	199.50	-2	2,520	-0.08%
2019/12/10	1	185.00	2	185.25	184.50	-1	2,458	-0.04%
2019/12/09	11	184.91	11	184.27	177.00	0	2,421	0.00%
2019/11/29	3	183.83	0	0.00	178.50	3	2,305	0.13%
2019/11/28	0	0.00	1	191.00	190.00	-1	2,241	-0.04%
2019/11/27	2	191.50	1	190.00	188.00	1	2,214	0.05%
2019/11/22	6	174.50	6	179.00	182.00	0	2,032	0.00%
2019/11/21	6	158.08	8	162.81	173.00	-2	1,919	-0.10%
2019/11/20	16	172.78	16	164.75	157.50	0	1,859	0.00%
2019/11/19	16	177.41	14	178.21	175.00	2	1,786	0.11%
2019/11/18	1	175.00	2	175.25	171.00	-1	1,720	-0.06%
2019/11/15	41	175.98	41	179.02	181.50	0	1,683	0.00%
2019/11/14	20	163.75	20	166.38	171.00	0	1,578	0.00%
2019/11/13	1	147.50	2	151.50	155.50	-1	1,444	-0.07%
2019/11/12	8	149.69	7	148.64	146.00	1	1,395	0.07%
2019/11/11	0	0.00	3	139.83	140.00	-3	1,321	-0.23%
2019/11/08	2	141.25	2	139.75	138.00	0	1,300	0.00%
2019/11/06	4	131.75	0	0.00	131.00	4	1,245	0.32%
2019/11/05	6	136.33	2	140.00	137.00	4	1,226	0.33%
2019/11/04	2	130.00	0	0.00	128.50	2	1,151	0.17%
2019/11/01	0	0.00	1	128.00	127.50	-1	1,144	-0.09%
2019/10/31	1	123.50	0	0.00	123.50	1	1,126	0.09%
2019/10/29	0	0.00	1	129.50	124.00	-1	1,108	-0.09%
2019/10/28	1	128.00	0	0.00	126.50	1	1,073	0.09%
2019/10/24	0	0.00	7	123.79	130.00	-7	1,022	-0.68%
2019/10/23	3	122.83	9	122.72	119.00	-6	986	-0.61%
2019/10/22	13	115.65	19	113.13	119.00	-6	927	-0.65%
2019/10/21	0	0.00	5	112.00	108.50	-5	875	-0.57%
2019/10/18	5	112.50	0	0.00	109.00	5	860	0.58%
2019/10/17	6	111.58	2	112.25	112.00	4	843	0.47%
2019/10/16	12	108.83	8	107.44	111.00	4	813	0.49%
2019/10/15	11	108.18	0	0.00	101.00	11	744	1.48%
2019/09/18	1	86.20	1	87.00	87.00	0	484	0.00%
2019/09/17	1	91.00	1	90.30	87.50	0	479	0.00%
2019/09/16	1	89.00	1	89.10	90.40	0	460	0.00%
2019/08/27	5	84.40	5	83.50	83.40	0	325	0.00%
2019/08/02	2	68.50	4	68.20	68.50	-2	291	-0.69%
2019/08/01	2	69.50	0	0.00	70.40	2	304	0.66%
2019/07/31	7	67.04	7	67.81	70.30	0	302	0.00%
2019/07/30	1	63.50	1	64.10	64.00	0	293	0.00%
2019/07/10	3	69.70	3	68.17	67.80	0	458	0.00%
2019/06/24	0	0.00	1	66.30	66.30	-1	501	-0.20%
2019/06/21	3	70.07	2	69.15	66.50	1	501	0.20%
2019/06/19	0	0.00	2	67.50	67.50	-2	498	-0.40%
2019/06/11	2	69.00	0	0.00	68.90	2	497	0.40%
2019/06/10	0	0.00	5	72.84	71.30	-5	486	-1.03%
2019/06/06	7	71.76	2	71.90	71.70	5	481	1.04%
2019/06/05	2	71.80	2	71.80	70.70	0	474	0.00%
2019/05/24	1	67.50	2	66.90	66.10	-1	437	-0.23%
2019/05/23	1	65.00	0	0.00	65.00	1	430	0.23%
2019/05/17	2	55.35	2	55.80	56.20	0	380	0.00%
2019/05/14	4	64.60	5	65.42	68.10	-1	356	-0.28%
2019/05/13	1	68.30	0	0.00	68.00	1	357	0.28%
2019/05/09	2	79.70	2	78.20	78.40	0	335	0.00%
2019/05/02	1	73.70	2	76.10	74.70	-1	292	-0.34%
2019/04/30	3	77.77	2	78.45	76.00	1	282	0.35%
2019/04/25	0	0.00	10	88.00	88.80	-10	247	-4.05%
2019/04/24	10	83.80	0	0.00	84.00	10	204	4.88%