泰福-KY (6541)-台新-新營券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
43.85
漲跌
▲3.05
漲幅
+7.48%
成交量
557張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	42.50	43.85	-1	318	-0.31%
2024/06/18	0	40.20	0	0.00	39.70	0	329	0.00%
2024/06/07	0	0.00	1	41.60	42.35	-1	355	-0.28%
2024/06/04	0	0.00	3.2	41.34	41.05	-3.2	364	-0.87%
2024/05/30	0	0.00	2	38.50	38.70	-2	378	-0.53%
2024/05/20	2	37.75	0	0.00	36.95	2	394	0.51%
2024/05/17	0	0.00	0.3	38.60	38.60	-0.3	382	-0.09%
2024/05/15	6	41.47	0	0.00	42.80	6	371	1.61%
2024/05/13	0	0.00	1	43.40	43.55	-1	353	-0.28%
2024/05/02	1	45.70	0	0.00	45.55	1	335	0.30%
2024/04/22	0	0.00	1	44.80	45.35	-1	316	-0.32%
2024/04/15	0	0.00	1	47.90	47.85	-1	299	-0.33%
2024/04/09	1	50.20	0.5	50.10	49.90	0.5	297	0.18%
2024/03/20	0.3	51.40	1	51.30	51.20	-0.7	309	-0.22%
2024/03/19	10	51.00	0	0.00	51.20	10	311	3.21%
2024/03/08	0	0.00	1	58.60	56.50	-1	324	-0.31%
2024/03/06	1	59.60	0	0.00	59.90	1	328	0.30%
2024/01/10	0	0.00	2	61.80	61.80	-2	672	-0.30%
2024/01/09	1.2	61.08	0	0.00	61.20	1.2	676	0.18%
2024/01/08	1.3	62.00	0	63.00	61.80	1.3	674	0.19%
2024/01/03	0.2	64.80	0	0.00	64.00	0.2	674	0.03%
2023/12/25	1	66.00	0	0.00	65.80	1	707	0.14%
2023/12/22	0.4	66.80	2	65.80	65.70	-1.6	705	-0.23%
2023/12/21	2	72.00	0	0.00	71.70	2	671	0.30%
2023/12/20	0	0.00	3	72.10	72.90	-3	670	-0.45%
2023/12/19	3	71.00	0	0.00	71.80	3	668	0.45%
2023/12/18	0	0.00	2	72.00	72.30	-2	669	-0.30%
2023/12/15	2	70.40	0	0.00	70.40	2	671	0.30%
2023/12/13	0.4	70.50	0	0.00	70.60	0.4	687	0.06%
2023/12/06	2	72.40	2	72.60	72.40	0	680	0.00%
2023/12/05	0	0.00	0.1	73.40	73.60	-0.1	677	-0.02%
2023/11/24	1	70.00	1	70.30	70.50	0	628	0.00%
2023/11/22	3	71.73	2	71.80	69.20	1	583	0.17%
2023/11/01	1	74.70	8	75.00	69.70	-7	479	-1.46%
2023/10/30	0	0.00	0	73.50	75.00	0	420	0.00%
2023/10/27	8	73.90	0	0.00	74.50	8	381	2.09%
2023/10/26	0	67.00	0	0.00	67.80	0	350	0.01%
2023/10/02	0	0.00	4	65.05	65.00	-4	265	-1.51%
2023/09/28	3	66.27	0	0.00	65.40	3	259	1.16%
2023/09/20	1	64.90	0	0.00	65.30	1	222	0.45%
2023/09/19	1	66.51	1	67.90	67.20	0	216	0.00%
2023/08/16	0	0.00	1	68.70	68.60	-1	135	-0.74%
2023/08/10	1	67.70	0	0.00	68.30	1	119	0.84%
2023/06/28	1	73.90	0	0.00	74.20	1	185	0.54%
2023/06/16	1	74.40	0	0.00	74.40	1	188	0.53%
2023/06/14	1	78.40	0	0.00	78.30	1	173	0.58%
2023/06/12	1	79.40	0	0.00	79.90	1	180	0.55%
2023/06/06	0	0.00	1	80.00	79.90	-1	272	-0.37%
2023/06/05	0	0.00	1	80.00	80.00	-1	316	-0.32%
2023/06/01	1.2	78.41	0	0.00	78.10	1.2	421	0.27%
2023/05/30	1	79.50	0	0.00	79.60	1	581	0.17%
2023/04/19	0	0.00	1	81.30	80.80	-1	1,162	-0.09%
2023/04/18	0	0.00	1	80.60	80.50	-1	1,164	-0.09%
2023/04/12	0	0.00	1	79.70	79.30	-1	1,184	-0.08%
2023/04/11	1	78.70	0.3	79.10	79.10	0.7	1,196	0.06%
2023/04/06	2	80.30	1	80.80	80.00	1	1,218	0.08%
2023/03/23	0	0.00	1	89.00	89.70	-1	1,482	-0.07%
2023/03/22	0	0.00	1.3	84.35	84.00	-1.3	1,516	-0.09%
2023/03/21	0	0.00	0.3	81.10	82.10	-0.3	1,520	-0.02%
2023/03/20	0	0.00	1	79.10	83.00	-1	1,531	-0.07%
2023/03/16	3	84.53	0.3	88.00	82.40	2.7	1,545	0.17%
2023/03/01	6	36.98	1	36.60	37.20	5	1,645	0.30%
2023/02/24	4	36.95	1	37.35	37.75	3	1,626	0.18%
2023/02/23	1	37.70	4	37.59	37.40	-3	1,590	-0.19%
2023/02/22	0	0.00	1	38.30	38.25	-1	1,554	-0.06%
2023/02/20	4	38.34	0	0.00	38.35	4	1,481	0.27%
2023/02/15	0	0.00	1	47.55	48.50	-1	1,389	-0.07%
2023/02/14	4	48.69	0	0.00	48.50	4	1,348	0.30%
2023/02/13	1	47.95	0	0.00	48.00	1	1,278	0.08%
2023/02/10	1	44.05	0	0.00	43.75	1	1,216	0.08%
2023/02/08	2	44.10	0	0.00	46.35	2	1,155	0.17%
2023/02/07	0	0.00	5	41.65	42.70	-5	1,113	-0.45%
2023/02/02	0	0.00	2	38.48	38.35	-2	1,079	-0.19%
2023/02/01	0	0.00	1	37.85	37.35	-1	1,074	-0.09%
2023/01/31	1	38.80	0	0.00	37.85	1	1,068	0.09%
2023/01/30	1	39.55	0	0.00	39.20	1	1,054	0.09%
2023/01/11	0	0.00	1	37.25	36.80	-1	1,030	-0.10%
2023/01/06	0	0.00	2	35.60	35.50	-2	1,034	-0.19%
2023/01/03	5	35.65	0	0.00	35.60	5	1,052	0.48%
2022/12/29	0	0.00	1	35.30	35.40	-1	1,050	-0.10%
2022/12/26	0	0.00	1	37.35	36.60	-1	1,053	-0.09%
2022/12/20	1	36.80	1	37.75	36.05	0	1,066	0.00%
2022/12/19	1	37.45	1	37.90	37.45	0	1,070	0.00%
2022/12/16	1	36.45	0	0.00	37.40	1	1,080	0.09%
2022/12/15	0	0.00	2	37.75	37.45	-2	1,096	-0.18%
2022/12/14	1	37.05	0	0.00	38.10	1	1,097	0.09%
2022/12/09	1	42.25	0	0.00	40.75	1	1,142	0.09%
2022/12/07	0	0.00	1.1	39.09	39.20	-1.1	1,065	-0.10%
2022/12/06	0.1	36.59	0	38.55	35.65	0.1	1,034	0.00%
2022/12/05	0	0.00	2	35.95	37.45	-2	1,006	-0.20%
2022/12/01	0	33.85	0.1	34.32	34.05	-0.1	984	-0.01%
2022/11/29	0.1	33.69	0	0.00	33.20	0.1	999	0.01%
2022/11/24	2	35.65	0	0.00	37.15	2	1,023	0.20%
2022/11/22	0	0.00	1	31.65	31.90	-1	985	-0.10%
2022/11/17	0	31.20	2	31.30	31.00	-2	1,058	-0.19%
2022/11/16	2	30.88	0	0.00	30.65	2	1,070	0.19%
2022/11/15	1	31.40	0	0.00	31.55	1	1,072	0.09%
2022/11/14	10	31.20	3	31.77	32.00	7	1,063	0.66%
2022/11/11	0	0.00	1	29.40	29.10	-1	1,050	-0.10%
2022/11/10	1	29.45	0	0.00	29.40	1	1,055	0.09%
2022/11/07	0	0.00	1	29.15	29.10	-1	1,079	-0.09%
2022/11/04	0	0.00	3	29.45	29.80	-3	1,082	-0.28%
2022/11/02	1	29.00	1	29.10	29.10	0	1,080	0.00%
2022/11/01	7	29.56	2	30.75	29.55	5	1,074	0.47%
2022/10/31	2	29.45	0	0.00	29.45	2	1,036	0.19%
2022/10/28	3	32.70	0	0.00	32.70	3	1,079	0.28%
2022/10/27	1	36.30	0	0.00	36.30	1	1,209	0.08%
2022/10/20	0	0.00	2	42.70	42.95	-2	1,430	-0.14%
2022/10/13	1	45.90	0	0.00	43.55	1	1,652	0.06%
2022/10/12	0	0.00	1	46.80	46.60	-1	1,661	-0.06%
2022/10/11	0	0.00	1	47.00	46.55	-1	1,680	-0.06%
2022/09/27	0	0.00	1	49.55	49.60	-1	1,818	-0.05%
2022/09/26	1	49.10	0	0.00	49.10	1	1,838	0.05%
2022/09/22	0	0.00	1	52.00	52.00	-1	1,965	-0.05%
2022/09/16	3	50.30	1	49.80	50.50	2	2,168	0.09%
2022/09/15	1	51.00	0	0.00	50.40	1	2,158	0.05%
2022/09/13	0	0.00	1	52.10	51.40	-1	2,370	-0.04%
2022/09/06	1	49.00	1	49.50	49.05	0	2,712	0.00%
2022/09/05	1	50.90	0	0.00	50.10	1	2,793	0.04%
2022/08/31	3	51.27	1	51.50	52.70	2	2,812	0.07%
2022/08/30	0	0.00	2	50.20	50.40	-2	2,777	-0.07%
2022/08/25	1	49.90	0	0.00	49.90	1	2,743	0.04%
2022/08/23	0	0.00	2	51.70	51.70	-2	2,674	-0.07%
2022/08/22	2	52.10	0	0.00	52.00	2	2,662	0.08%
2022/08/18	2	51.60	7	51.77	51.40	-5	2,655	-0.19%
2022/08/16	8	51.65	0	0.00	51.50	8	2,627	0.30%
2022/08/15	0	0.00	2	48.75	48.75	-2	2,599	-0.08%
2022/08/11	2	47.85	1	48.40	48.30	1	2,592	0.04%
2022/08/09	2	47.33	1	46.55	48.00	1	2,583	0.04%
2022/08/08	0	0.00	1	45.90	46.00	-1	2,572	-0.04%
2022/08/05	2	48.70	2	48.85	48.35	0	2,583	0.00%
2022/07/29	4	64.73	5	65.44	64.00	-1	2,512	-0.04%
2022/07/28	1	66.00	0	0.00	66.10	1	2,477	0.04%
2022/07/27	3	67.33	0	0.00	67.30	3	2,469	0.12%
2022/07/26	6	69.68	0	0.00	68.90	6	2,438	0.25%
2022/07/25	1	70.60	9	69.43	70.60	-8	2,356	-0.34%
2022/07/22	2	64.00	3	64.37	64.20	-1	2,279	-0.04%
2022/07/21	3	62.10	3	62.50	62.50	0	2,263	0.00%
2022/07/20	4	64.05	1	64.70	63.50	3	2,254	0.13%
2022/07/19	2	65.75	0	0.00	65.00	2	2,254	0.09%
2022/07/18	0	0.00	4	65.95	65.40	-4	2,283	-0.18%
2022/07/15	1	63.00	0	0.00	63.00	1	2,322	0.04%
2022/07/14	1	62.10	0	0.00	62.50	1	2,311	0.04%
2022/07/13	0	0.00	1	64.00	63.00	-1	2,310	-0.04%
2022/07/12	3	62.63	2	62.80	62.30	1	2,308	0.04%
2022/07/11	2	65.10	3	65.03	65.00	-1	2,299	-0.04%
2022/07/08	2	63.00	0	0.00	62.30	2	2,296	0.09%
2022/07/07	2	63.30	1	64.30	63.60	1	2,296	0.04%
2022/07/06	1	62.80	1	64.60	63.00	0	2,287	0.00%
2022/07/05	0	0.00	1	63.50	66.00	-1	2,278	-0.04%
2022/07/04	8	62.83	0	0.00	61.60	8	2,245	0.36%
2022/07/01	1	64.90	2	65.50	62.50	-1	2,225	-0.04%
2022/06/30	8	69.35	1	70.00	67.30	7	2,159	0.32%
2022/06/29	1	71.40	6.1	72.05	72.60	-5.1	2,083	-0.24%
2022/06/28	2.1	69.86	0	70.40	67.10	2	1,995	0.10%
2022/06/27	5	69.22	0	0.00	69.10	5	1,951	0.26%
2022/06/24	6	70.67	9	69.47	70.00	-3	1,917	-0.16%
2022/06/23	9	68.80	1	67.90	69.20	8	1,874	0.43%
2022/06/22	4	69.38	1	70.90	71.00	3	1,796	0.17%
2022/06/21	1	62.80	6	67.22	68.60	-5	1,679	-0.30%
2022/06/20	7	65.36	0	0.00	62.40	7	1,572	0.45%
2022/06/17	0	0.00	2	64.35	65.50	-2	1,489	-0.13%
2022/06/16	9	65.89	3	67.93	64.80	6	1,425	0.42%
2022/06/15	1	61.50	1	62.60	62.20	0	1,299	0.00%
2022/06/14	0	0.00	2	61.35	61.50	-2	1,201	-0.17%
2022/06/10	0	0.00	1	56.00	57.10	-1	1,083	-0.09%
2022/06/06	1	52.90	0	0.00	52.90	1	1,055	0.09%
2022/05/30	0	0.00	1	55.00	54.70	-1	1,048	-0.10%
2022/05/23	1	53.20	0	0.00	53.20	1	1,046	0.10%
2022/05/13	2	53.60	0	0.00	53.90	2	1,076	0.19%
2022/05/09	1	58.70	0	0.00	59.40	1	989	0.10%
2022/05/04	0	0.00	1	56.90	57.30	-1	888	-0.11%
2022/04/26	1	55.00	0	0.00	56.10	1	875	0.11%
2022/04/25	0	0.00	3	57.70	57.00	-3	857	-0.35%
2022/04/22	3	60.10	6	61.00	60.20	-3	840	-0.36%
2022/04/21	0	0.00	2	62.00	62.40	-2	801	-0.25%
2022/04/13	0	0.00	1	58.00	57.50	-1	746	-0.13%
2022/04/11	0	0.00	1	55.40	55.50	-1	772	-0.13%
2022/04/07	1	53.80	0	0.00	53.80	1	785	0.13%
2022/03/29	0	0.00	1	55.20	58.30	-1	865	-0.12%
2022/03/07	2	56.30	0	0.00	55.40	2	1,530	0.13%
2022/03/01	2	59.20	4	59.30	58.80	-2	1,535	-0.13%
2022/02/24	2	58.35	2	58.30	58.00	0	1,550	0.00%
2022/02/22	0	0.00	1	60.20	60.40	-1	1,545	-0.06%
2022/02/21	0	0.00	3	61.87	62.10	-3	1,538	-0.20%
2022/02/17	1	58.10	0	0.00	58.10	1	1,512	0.07%
2022/02/16	0	0.00	2	58.45	59.70	-2	1,502	-0.13%
2022/02/09	1	60.50	0	0.00	61.80	1	1,484	0.07%
2022/02/08	1	56.50	5	60.30	60.30	-4	1,454	-0.27%
2022/01/26	4	53.70	0	0.00	53.20	4	1,438	0.28%
2022/01/20	6	55.80	0	0.00	55.50	6	1,424	0.42%
2022/01/11	2	60.50	3	60.40	58.80	-1	1,592	-0.06%
2022/01/10	1	59.80	0	0.00	60.90	1	1,592	0.06%
2022/01/07	2	59.65	0	0.00	58.90	2	1,576	0.13%
2022/01/05	0	0.00	1	59.20	58.90	-1	1,552	-0.06%
2022/01/04	2	61.15	0	0.00	61.60	2	1,536	0.13%
2021/12/30	0	0.00	1	58.60	58.10	-1	1,492	-0.07%
2021/12/29	1	58.50	0	0.00	58.70	1	1,489	0.07%
2021/12/27	1	61.00	0	0.00	60.60	1	1,505	0.07%
2021/12/17	2	67.55	6	68.87	67.10	-4	1,367	-0.29%
2021/12/16	7	73.76	1	75.40	72.90	6	1,309	0.46%
2021/12/15	0	0.00	2.1	75.88	77.60	-2.1	1,255	-0.17%
2021/12/14	7	75.71	3	69.27	74.40	4	1,171	0.34%
2021/12/13	1	73.80	16	73.49	74.40	-15	1,025	-1.46%
2021/12/10	6	66.57	6	62.33	67.70	0	939	0.00%
2021/12/09	6	61.00	0	0.00	61.60	6	868	0.69%
2021/12/06	0	0.00	1	56.20	55.60	-1	801	-0.12%
2021/12/02	0	0.00	1	57.50	57.50	-1	749	-0.13%
2021/11/26	0	0.00	2	51.60	52.00	-2	706	-0.28%
2021/11/24	1	53.20	0	0.00	53.20	1	693	0.14%
2021/11/23	14	54.30	0	0.00	54.10	14	684	2.05%
2021/11/19	0	0.00	1	51.20	50.90	-1	650	-0.15%
2021/11/04	2	50.95	0	0.00	50.20	2	612	0.33%
2021/10/29	0	0.00	3	51.57	51.50	-3	594	-0.50%
2021/10/26	0	0.00	1	52.90	50.70	-1	610	-0.16%
2021/10/25	0	0.00	1	54.50	53.90	-1	597	-0.17%
2021/10/22	0	0.00	1	56.50	55.80	-1	577	-0.17%
2021/10/21	1	53.60	0	0.00	53.90	1	535	0.19%
2021/10/19	0	0.00	1	49.90	49.00	-1	491	-0.20%
2021/10/14	0	0.00	1	42.20	42.15	-1	443	-0.23%
2021/10/12	0	0.00	1	42.30	42.00	-1	444	-0.22%
2021/10/07	1	42.40	0	0.00	42.45	1	442	0.23%
2021/10/05	0	0.00	1	42.75	42.45	-1	442	-0.23%
2021/10/04	0	0.00	2	42.15	42.05	-2	415	-0.48%
2021/09/24	0	0.00	1	45.00	45.30	-1	386	-0.26%
2021/09/17	2	44.05	0	0.00	43.95	2	380	0.53%
2021/08/23	0	0.00	1	47.25	47.30	-1	566	-0.18%
2021/08/10	2	50.80	0	0.00	50.10	2	691	0.29%
2021/08/09	1	51.00	0	0.00	50.60	1	722	0.14%
2021/08/02	1	52.80	0	0.00	52.60	1	787	0.13%
2021/07/27	1	48.60	0	0.00	48.60	1	813	0.12%
2021/07/19	2	52.70	0	0.00	52.30	2	871	0.23%
2021/07/02	0	0.00	4	58.00	58.30	-4	1,257	-0.32%
2021/07/01	0	0.00	2	57.60	57.50	-2	1,274	-0.16%
2021/06/30	0	0.00	1	57.60	57.90	-1	1,299	-0.08%
2021/06/29	1	58.00	0	0.00	57.60	1	1,324	0.08%
2021/06/09	1	62.00	0	0.00	60.00	1	1,800	0.06%
2021/06/08	1	62.00	0	0.00	62.00	1	1,784	0.06%
2021/06/01	0	0.00	2	59.00	59.90	-2	1,774	-0.11%
2021/05/31	0	0.00	2	59.70	58.90	-2	1,776	-0.11%
2021/05/28	0	0.00	1	64.90	63.00	-1	1,804	-0.06%
2021/05/26	0	0.00	1	55.90	55.70	-1	1,815	-0.06%
2021/05/19	3	57.60	0	0.00	58.40	3	2,094	0.14%
2021/05/18	0	0.00	1	54.00	55.20	-1	2,082	-0.05%
2021/05/17	1	59.60	0	0.00	52.20	1	2,075	0.05%
2021/05/12	1	53.70	0	0.00	54.10	1	2,017	0.05%
2021/05/07	1	61.10	0	0.00	63.40	1	1,966	0.05%
2021/04/27	1	70.10	0	0.00	68.30	1	1,869	0.05%
2021/04/21	1	68.30	0	0.00	68.00	1	1,797	0.06%
2021/04/13	1	77.10	0	0.00	74.20	1	1,617	0.06%
2021/04/09	1	77.90	5	76.00	78.80	-4	1,516	-0.26%
2021/04/07	1	88.00	0	0.00	87.30	1	1,428	0.07%
2021/03/31	0	0.00	1	87.30	89.00	-1	1,386	-0.07%
2021/03/30	1	87.00	2	88.45	87.00	-1	1,419	-0.07%
2021/03/29	3	92.33	0	0.00	91.70	3	1,369	0.22%
2021/03/26	0	0.00	3	92.03	92.40	-3	1,338	-0.22%
2021/03/25	3	94.93	2	93.00	93.30	1	1,310	0.08%
2021/03/24	1	87.40	0	0.00	92.40	1	1,225	0.08%
2021/03/22	1	76.00	2	76.50	76.40	-1	1,100	-0.09%
2021/03/19	0	0.00	3	73.50	73.00	-3	1,063	-0.28%
2021/03/18	3	74.07	0	0.00	73.60	3	1,040	0.29%
2021/03/16	2	67.00	0	0.00	67.50	2	929	0.22%
2021/03/03	0	0.00	1	64.00	64.00	-1	840	-0.12%
2021/02/26	0	0.00	2	55.70	57.50	-2	753	-0.27%
2021/02/25	3	55.20	1	58.00	59.30	2	723	0.28%
2021/02/24	1	54.20	5	54.30	54.30	-4	615	-0.65%
2021/01/18	5	36.00	0	0.00	35.95	5	431	1.16%
2021/01/13	0	0.00	1	36.65	36.45	-1	428	-0.23%
2020/12/25	5	37.00	0	0.00	36.90	5	365	1.37%
2020/12/24	0	0.00	6	37.08	37.15	-6	349	-1.71%
2020/12/03	0	0.00	1	40.20	40.30	-1	291	-0.34%
2020/11/23	1	43.80	0	0.00	43.70	1	265	0.38%
2020/11/18	0	0.00	1	45.10	45.95	-1	232	-0.43%
2020/11/16	0	0.00	1	39.25	39.70	-1	210	-0.47%
2020/11/06	1	37.75	0	0.00	37.60	1	214	0.47%
2020/09/21	3	43.60	7	44.15	43.15	-4	581	-0.69%
2020/09/18	0	0.00	3	43.70	44.00	-3	581	-0.52%
2020/09/17	2	42.60	1	42.65	42.10	1	578	0.17%
2020/09/16	3	42.48	0	0.00	42.50	3	580	0.52%
2020/07/28	0	0.00	5	41.50	41.00	-5	1,044	-0.48%
2020/07/13	5	51.50	0	0.00	51.00	5	991	0.50%
2020/07/10	7	56.60	2	52.00	53.90	5	968	0.52%
2020/07/09	2	51.90	0	0.00	55.20	2	884	0.23%
2020/06/18	0	0.00	2	51.50	50.60	-2	774	-0.26%
2020/06/15	0	0.00	1	52.00	50.00	-1	768	-0.13%
2020/06/11	0	0.00	1	50.50	48.00	-1	764	-0.13%
2020/06/10	0	0.00	2	50.35	52.00	-2	753	-0.27%
2020/06/09	2	48.00	0	0.00	48.00	2	738	0.27%
2020/06/05	1	46.50	0	0.00	46.45	1	743	0.13%
2020/05/28	0	0.00	2	44.30	44.05	-2	764	-0.26%
2020/05/27	0	0.00	1	46.50	45.30	-1	762	-0.13%
2020/05/26	1	48.45	1	48.70	48.35	0	755	0.00%
2020/05/25	3	48.50	0	0.00	47.85	3	748	0.40%
2020/05/22	1	50.70	1	49.20	49.90	0	750	0.00%
2020/05/21	17	52.13	18	51.27	51.10	-1	717	-0.14%
2020/05/20	3	47.95	0	0.00	48.20	3	629	0.48%
2020/05/19	1	41.70	1	41.20	43.85	0	569	0.00%
2020/04/28	1	37.35	0	0.00	37.75	1	542	0.18%
2020/04/09	0	0.00	1	32.50	33.05	-1	513	-0.19%
2020/04/07	0	0.00	1	32.80	32.40	-1	509	-0.20%
2020/03/27	1	31.20	0	0.00	31.40	1	543	0.18%
2020/03/25	0	0.00	1	30.70	30.70	-1	619	-0.16%
2020/03/23	0	0.00	23	26.30	26.50	-23	631	-3.64%
2020/03/20	1	27.75	16	28.00	28.05	-15	637	-2.35%
2020/03/19	15	25.15	0	0.00	25.50	15	645	2.32%
2020/03/18	1	26.80	0	0.00	26.85	1	639	0.16%
2020/03/13	12	36.00	0	0.00	35.95	12	637	1.88%
2020/03/06	0	0.00	1	47.80	48.45	-1	677	-0.15%
2020/03/02	0	0.00	1	43.35	44.20	-1	687	-0.15%
2020/02/25	0	0.00	1	48.60	47.55	-1	679	-0.15%
2020/02/10	0	0.00	1	42.05	42.00	-1	656	-0.15%
2020/02/06	0	0.00	1	44.85	44.30	-1	671	-0.15%
2020/02/05	1	45.00	0	0.00	44.45	1	684	0.15%
2019/12/31	0	0.00	9	44.35	44.75	-9	731	-1.23%
2019/12/20	9	45.72	0	0.00	45.10	9	676	1.33%
2019/12/17	0	0.00	3	40.87	40.65	-3	575	-0.52%
2019/12/11	2	39.98	0	0.00	39.80	2	535	0.37%
2019/12/10	0	0.00	4	40.90	40.85	-4	523	-0.76%
2019/12/09	6	40.60	1	43.00	40.45	5	507	0.99%
2019/12/06	1	46.55	0	0.00	44.90	1	446	0.22%
2019/12/02	1	48.00	0	0.00	48.00	1	401	0.25%
2019/11/28	3	49.50	3	49.77	49.65	0	382	0.00%
2019/11/08	3	49.30	0	0.00	50.80	3	310	0.97%
2019/11/07	1	49.45	0	0.00	49.45	1	305	0.33%
2019/11/04	0	0.00	1	51.20	50.90	-1	281	-0.36%
2019/11/01	1	51.90	1	53.60	53.70	0	262	0.00%
2019/10/30	1	51.20	0	0.00	51.00	1	250	0.40%
2019/10/29	8	52.00	0	0.00	52.50	8	237	3.37%
2019/08/30	0	0.00	2	68.40	69.30	-2	218	-0.91%
2019/08/27	2	67.80	0	0.00	68.00	2	221	0.90%
2019/07/22	1	81.70	1	81.40	80.60	0	198	0.00%
2019/06/19	2	77.60	4	77.45	77.00	-2	174	-1.14%
2019/06/18	2	76.00	0	0.00	76.00	2	168	1.18%
2019/05/31	0	0.00	1	74.30	74.20	-1	170	-0.59%
2019/05/06	0	0.00	2	69.50	68.80	-2	204	-0.98%
2019/04/25	0	0.00	2	72.40	72.60	-2	210	-0.95%
2019/04/16	3	74.70	1	75.90	76.00	2	232	0.86%
2019/02/12	0	0.00	1	71.60	73.80	-1	251	-0.40%
2019/02/11	1	70.00	0	0.00	70.40	1	244	0.41%
2019/01/16	0	0.00	1	67.20	66.90	-1	269	-0.37%
2019/01/15	3	69.80	2	68.80	68.70	1	267	0.37%
2019/01/10	4	68.20	4	68.53	68.30	0	266	0.00%
2018/12/28	4	62.20	4	62.73	62.50	0	286	0.00%
2018/12/04	0	0.00	2	65.45	64.80	-2	397	-0.50%
2018/12/03	3	65.33	2	66.40	65.90	1	402	0.25%
2018/11/30	4	65.03	3	65.77	64.70	1	407	0.25%
2018/11/29	1	63.90	1	64.60	64.20	0	442	0.00%
2018/10/05	0	0.00	1	79.40	76.80	-1	411	-0.24%
2018/10/04	6	79.12	0	0.00	78.30	6	403	1.49%
2018/09/05	1	78.30	0	0.00	81.00	1	307	0.33%
2018/08/28	0	0.00	1	84.70	84.40	-1	282	-0.35%
2018/08/24	2	87.05	2	86.70	85.90	0	293	0.00%
2018/07/19	0	0.00	3	93.60	91.50	-3	585	-0.51%
2018/06/21	3	104.00	0	0.00	105.50	3	728	0.41%
2018/05/25	0	0.00	1	116.00	116.00	-1	875	-0.11%
2018/05/23	1	124.00	0	0.00	121.50	1	860	0.12%
2018/05/22	1	127.00	0	0.00	121.50	1	851	0.12%
2018/05/18	0	0.00	1	120.00	120.50	-1	824	-0.12%
2018/05/17	0	0.00	1	117.50	119.00	-1	821	-0.12%
2018/05/16	0	0.00	5	118.00	118.00	-5	816	-0.61%
2018/05/15	5	120.50	0	0.00	118.00	5	804	0.62%
2018/05/08	0	0.00	2	117.50	116.00	-2	759	-0.26%
2018/05/04	3	124.67	23	127.26	122.00	-20	749	-2.67%
2018/05/03	5	126.00	0	0.00	123.00	5	715	0.70%
2018/04/30	1	116.50	1	116.50	114.00	0	695	0.00%
2018/04/26	0	0.00	1	119.00	110.50	-1	673	-0.15%
2018/04/25	2	114.00	0	0.00	120.00	2	650	0.31%
2018/04/24	0	0.00	1	110.00	109.50	-1	617	-0.16%
2018/04/20	0	0.00	1	102.50	102.00	-1	575	-0.17%
2018/04/16	0	0.00	1	99.80	99.10	-1	576	-0.17%
2018/04/13	0	0.00	1	101.50	101.00	-1	575	-0.17%
2018/04/11	0	0.00	2	101.00	103.00	-2	574	-0.35%
2018/04/10	0	0.00	6	104.17	102.00	-6	568	-1.06%
2018/04/02	1	108.00	1	108.50	110.00	0	528	0.00%
2018/03/28	0	0.00	2	100.00	100.50	-2	495	-0.40%
2018/03/23	0	0.00	4	99.70	99.80	-4	477	-0.84%
2018/03/22	0	0.00	1	102.50	100.50	-1	469	-0.21%
2018/03/21	1	101.00	0	0.00	102.00	1	457	0.22%
2018/03/20	0	0.00	1	109.00	110.00	-1	425	-0.23%
2018/03/19	6	110.67	5	109.00	111.00	1	403	0.25%
2018/03/16	1	102.50	0	0.00	101.00	1	386	0.26%
2018/03/15	6	103.15	2	103.00	104.00	4	369	1.08%
2018/03/14	15	95.29	2	93.60	94.80	13	338	3.84%
2018/03/13	5	94.74	0	0.00	94.20	5	328	1.52%
2018/03/12	2	92.20	0	0.00	91.10	2	315	0.63%
2018/03/09	1	91.20	1	91.80	91.10	0	315	0.00%
2018/03/07	5	88.50	0	0.00	89.50	5	283	1.77%
2018/03/06	1	83.60	0	0.00	85.50	1	266	0.37%
2018/01/29	2	87.70	0	0.00	89.00	2	325	0.61%
2018/01/22	2	81.80	0	0.00	80.90	2	352	0.57%