隆中 (6542)-台新-新營券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6542)

可現股當沖

隆中 (6542)籌碼相關－台新-新營券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/01	0	0.00	0	68.00	66.50	0	20	0.00%
2024/07/31	0	0.00	0	65.10	63.90	0	19	-0.01%
2024/07/26	0	0.00	0	67.60	64.00	0	18	-0.01%
2024/04/12	0	0.00	0	70.20	70.10	0	39	-0.01%
2024/04/03	0	0.00	0	70.60	71.20	0	37	-0.01%
2024/04/02	0	0.00	0	72.30	73.00	0	36	0.00%
2024/04/01	0	0.00	0	69.35	70.20	0	33	-0.01%
2024/03/14	0	55.40	0	0.00	56.10	0	31	0.03%
2023/08/24	0	0.00	0	59.30	59.00	0	24	-0.01%
2023/08/23	0	0.00	0	57.50	60.80	0	25	-0.01%
2023/07/21	0	0.00	0	62.50	63.40	0	32	-0.01%
2023/07/06	0	0.00	4	61.40	61.00	-4	28	-13.85%
2023/07/05	4	59.48	0	0.00	60.60	4	28	14.16%
2023/06/27	2	56.45	2	55.70	55.70	0	24	0.00%
2023/06/01	0	56.00	0	0.00	55.00	0	17	0.08%
2022/06/02	0	0.00	1	61.00	61.00	-1	56	-1.78%
2021/12/27	1	54.00	0	0.00	54.00	1	20	4.85%
2021/10/26	0	0.00	1	60.80	60.80	-1	16	-5.98%
2021/06/23	1	77.10	0	0.00	77.10	1	40	2.48%
2021/06/11	0	0.00	1	77.50	78.90	-1	43	-2.29%
2021/06/01	0	0.00	1	73.50	73.60	-1	40	-2.50%
2020/08/19	0	0.00	1	53.70	54.10	-1	29	-3.35%
2020/08/17	1	63.00	0	0.00	63.00	1	23	4.22%
2019/12/18	1	64.00	0	0.00	64.00	1	21	4.65%
2019/09/06	1	75.10	0	0.00	75.00	1	40	2.47%
2018/07/09	0	0.00	1	85.20	85.20	-1	40	-2.44%
2018/06/13	1	50.00	1	51.00	49.50	0	31	0.00%
2018/05/21	1	52.70	1	54.20	52.70	0	30	0.00%
2018/05/17	1	50.10	0	0.00	54.10	1	29	3.41%
2018/05/16	0	0.00	1	52.80	52.40	-1	26	-3.71%
2018/01/22	1	48.90	0	0.00	48.70	1	39	2.51%
2018/01/19	0	0.00	1	49.70	48.70	-1	40	-2.48%
2018/01/04	1	55.10	1	57.80	54.80	0	38	0.00%