長科* (6548)-台新-新營券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
38.25
漲跌
▲0.15
漲幅
+0.39%
成交量
756張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	5	38.20	5	39.15	38.10	0	2,464	0.00%
2024/09/03	3	39.90	0	0.00	39.55	3	2,518	0.12%
2024/09/02	6	39.50	0	0.00	39.45	6	2,534	0.24%
2024/08/30	15.1	39.75	1	40.10	40.50	14.1	2,541	0.55%
2024/08/29	2	39.65	0	0.00	39.35	2	2,517	0.08%
2024/08/27	2	39.90	11	40.01	39.80	-9	2,611	-0.34%
2024/08/26	3	39.02	0	0.00	39.00	3	2,806	0.11%
2024/08/23	0.1	38.15	0	0.00	38.20	0.1	2,836	0.00%
2024/08/22	0.6	38.43	0	0.00	37.80	0.6	2,853	0.02%
2024/08/16	0	0.00	1	38.35	38.25	-1	3,020	-0.03%
2024/08/15	10	38.05	2	38.05	37.85	8	3,047	0.26%
2024/08/14	0	0.00	1	37.40	37.65	-1	3,063	-0.03%
2024/08/13	1	36.75	0	0.00	37.00	1	3,066	0.03%
2024/08/12	0	0.00	1	37.20	37.15	-1	3,112	-0.03%
2024/08/09	1	36.80	2	37.28	36.75	-1	3,175	-0.03%
2024/08/08	1	36.10	1	36.80	36.35	0	3,173	0.00%
2024/08/07	1	36.75	0	0.00	36.60	1	3,205	0.03%
2024/08/05	2	34.85	3	35.05	34.70	-1	3,171	-0.03%
2024/08/02	14	38.69	0	0.00	38.55	14	3,112	0.45%
2024/08/01	0	0.00	2	40.03	40.35	-2	3,090	-0.06%
2024/07/31	1	39.25	0	0.00	38.90	1	3,087	0.03%
2024/07/29	0	0.00	1	39.25	39.00	-1	3,076	-0.03%
2024/07/26	1	38.75	1	39.75	39.60	0	3,091	0.00%
2024/07/22	2	38.33	0	0.00	39.05	2	3,222	0.06%
2024/07/19	1	40.95	1	39.95	39.95	0	3,460	0.00%
2024/07/18	3	40.78	0	0.00	40.75	3	3,574	0.08%
2024/07/17	0	0.00	1	41.95	41.90	-1	3,534	-0.03%
2024/07/16	3	41.72	4	41.93	41.50	-1	3,519	-0.03%
2024/07/15	0	0.00	1	41.60	41.25	-1	3,491	-0.03%
2024/07/12	0	0.00	2	40.80	40.80	-2	3,427	-0.06%
2024/07/11	0	0.00	0	40.40	40.65	0	3,428	0.00%
2024/07/10	1	39.40	0	0.00	39.45	1	3,417	0.03%
2024/07/05	1	39.30	22	39.39	39.30	-21	3,498	-0.60%
2024/07/04	21	38.87	0	0.00	38.80	21	3,498	0.60%
2024/07/03	1	38.65	0	0.00	38.65	1	3,532	0.03%
2024/07/02	0	0.00	4	38.10	38.05	-4	3,689	-0.11%
2024/06/27	3	38.40	1	38.25	38.15	2	3,697	0.05%
2024/06/26	1	38.75	0	0.00	39.20	1	3,654	0.03%
2024/06/25	2	38.60	7	38.77	38.60	-5	3,617	-0.14%
2024/06/24	2	39.45	0	0.00	39.50	2	3,563	0.06%
2024/06/21	0	0.00	1	40.70	40.00	-1	3,551	-0.03%
2024/06/20	3	40.12	0	0.00	40.10	3	3,535	0.08%
2024/06/19	3	40.87	16	40.78	40.50	-13	3,500	-0.37%
2024/06/17	1	41.20	3	41.78	41.60	-2	3,422	-0.06%
2024/06/14	2	41.23	1	41.20	41.15	1	3,384	0.03%
2024/06/13	3	41.92	0	43.00	41.75	3	3,304	0.09%
2024/06/12	7	42.05	0	0.00	41.80	7	3,186	0.22%
2024/06/11	1	42.00	0	0.00	42.15	1	3,160	0.03%
2024/06/07	0	0.00	1	42.95	42.75	-1	3,121	-0.03%
2024/06/06	0	0.00	1	42.05	41.90	-1	3,078	-0.03%
2024/06/05	4	42.30	0	0.00	41.75	4	3,049	0.13%
2024/06/04	2	42.85	0	0.00	42.30	2	3,021	0.07%
2024/06/03	2	43.08	4	43.43	43.65	-2	2,991	-0.07%
2024/05/31	8	43.90	1	44.94	43.15	7	2,947	0.24%
2024/05/30	5	43.38	5	43.93	44.10	0	2,869	0.00%
2024/05/29	2.5	41.21	6	41.82	42.45	-3.5	2,646	-0.13%
2024/05/28	3	41.08	0	0.00	41.20	3	2,582	0.12%
2024/05/27	1	41.00	0	41.05	41.15	1	2,562	0.04%
2024/05/24	1	41.55	25	41.34	41.55	-24	2,518	-0.95%
2024/05/23	0	0.00	6	39.82	39.60	-6	2,413	-0.25%
2024/05/22	1	40.35	2	40.40	40.10	-1	2,395	-0.04%
2024/05/20	1	40.10	6	39.98	40.10	-5	2,351	-0.21%
2024/05/17	0	0.00	1	39.40	39.40	-1	2,348	-0.04%
2024/05/16	3	39.07	0	38.95	39.35	3	2,377	0.13%
2024/05/15	14	39.43	0	0.00	39.45	14	2,360	0.59%
2024/05/13	5	39.60	3	40.25	40.15	2	2,301	0.09%
2024/05/09	2	39.63	1	39.30	39.30	1	2,278	0.04%
2024/05/08	5	39.83	5	39.96	39.90	0	2,257	0.00%
2024/05/07	3	40.10	0	0.00	40.10	3	2,229	0.13%
2024/05/06	3	40.10	4	40.18	40.25	-1	2,198	-0.05%
2024/05/03	7	40.27	9	39.92	39.65	-2	2,165	-0.09%
2024/05/02	2	40.08	2	40.25	40.20	0	2,133	0.00%
2024/04/30	1	40.40	1	40.60	40.60	0	2,112	0.00%
2024/04/29	8	40.58	2	40.68	40.20	6	2,070	0.29%
2024/04/26	7	40.34	5	40.79	40.35	2	2,005	0.10%
2024/04/25	3	40.43	3	41.17	41.55	0	1,885	0.00%
2024/04/24	21	39.15	17	39.61	40.50	4	1,599	0.25%
2024/04/22	10	36.30	0	0.00	36.30	10	1,445	0.69%
2024/04/19	2	36.23	0	0.00	36.15	2	1,417	0.14%
2024/04/18	2	37.05	0	0.00	37.00	2	1,375	0.15%
2024/04/17	0	0.00	2	37.80	37.45	-2	1,355	-0.15%
2024/04/16	1	36.35	0	0.00	36.05	1	1,312	0.08%
2024/04/15	1	37.65	8	36.80	37.65	-7	1,264	-0.55%
2024/04/12	0	0.00	0.5	37.40	37.35	-0.5	1,218	-0.04%
2024/04/09	5	36.67	2	36.45	36.45	3	1,098	0.27%
2024/04/08	8	37.40	4	36.85	37.30	4	1,047	0.38%
2024/04/03	1	35.30	1	35.10	35.30	0	875	0.00%
2024/04/02	0	0.00	1	34.60	34.75	-1	845	-0.12%
2024/04/01	1	34.55	0	0.00	34.55	1	835	0.12%
2024/03/26	1	34.55	1	34.00	33.80	0	923	0.00%
2024/03/25	0	34.05	0	0.00	34.60	0	934	0.00%
2024/03/11	0	0.00	1	33.25	33.25	-1	969	-0.10%
2024/03/07	0	0.00	2	34.10	33.55	-2	954	-0.21%
2024/03/01	0	0.00	4	34.25	34.05	-4	911	-0.44%
2024/02/29	0	0.00	1	34.85	34.50	-1	900	-0.11%
2024/02/27	1	34.45	0	0.00	34.30	1	893	0.11%
2024/02/23	1	34.40	0	0.00	34.40	1	885	0.11%
2024/02/21	1	34.75	0	0.00	34.70	1	875	0.11%
2024/02/19	0	0.00	21	35.35	34.90	-21	847	-2.48%
2024/02/16	0	0.00	1	34.60	34.85	-1	812	-0.12%
2024/02/02	0	0.00	1	33.25	33.00	-1	756	-0.13%
2024/02/01	2	32.75	2	33.15	33.00	0	746	0.00%
2024/01/31	1	33.20	0	0.00	33.30	1	752	0.13%
2024/01/23	2	33.55	0	0.00	33.50	2	775	0.26%
2024/01/22	0	0.00	1	33.90	33.45	-1	778	-0.13%
2024/01/16	0	0.00	6	32.70	32.70	-6	778	-0.77%
2024/01/08	0.1	33.20	1	32.95	32.90	-0.9	820	-0.11%
2023/12/28	1	33.60	0	0.00	33.50	1	853	0.12%
2023/12/25	0.1	33.90	6	33.77	34.00	-5.9	826	-0.72%
2023/12/22	1	32.15	0	0.00	32.15	1	793	0.13%
2023/12/20	1	32.70	1	33.25	32.70	0	743	0.00%
2023/12/19	6	32.81	0	0.00	32.70	6	716	0.84%
2023/12/18	3	33.72	0	0.00	33.45	3	685	0.44%
2023/12/13	1	33.75	0	0.00	33.75	1	670	0.15%
2023/12/12	0	0.00	5	33.70	33.90	-5	678	-0.74%
2023/12/07	0	0.00	1	33.50	33.35	-1	690	-0.14%
2023/12/06	2	33.40	0	0.00	33.15	2	713	0.28%
2023/11/28	0	0.00	1	33.50	33.35	-1	829	-0.12%
2023/11/27	1	33.35	0	0.00	33.35	1	850	0.12%
2023/11/22	1	33.00	0	0.00	33.05	1	894	0.11%
2023/11/21	2	33.00	0	0.00	33.00	2	911	0.22%
2023/11/16	0	0.00	0.3	32.65	32.60	-0.3	977	-0.03%
2023/11/10	0.3	32.30	2	32.25	32.00	-1.7	1,042	-0.16%
2023/11/09	1	32.40	0	0.00	32.40	1	1,058	0.09%
2023/11/08	0	0.00	1	32.60	33.10	-1	1,080	-0.09%
2023/11/07	2	32.08	0	0.00	31.85	2	1,078	0.19%
2023/11/02	1	32.20	1	31.85	31.90	0	1,154	0.00%
2023/10/30	3	31.40	0	0.00	32.10	3	1,266	0.24%
2023/10/17	2	31.60	0	0.00	31.50	2	1,785	0.11%
2023/10/11	2	31.90	2	32.45	31.80	0	2,200	0.00%
2023/10/04	0	0.00	1	33.05	33.40	-1	2,621	-0.04%
2023/09/27	0	0.00	4	33.30	33.40	-4	2,727	-0.15%
2023/09/26	0	0.00	2	33.28	33.25	-2	2,791	-0.07%
2023/09/19	1	35.20	0	0.00	34.80	1	2,886	0.03%
2023/09/18	1	35.40	10	35.60	35.25	-9	2,879	-0.31%
2023/09/14	10	35.55	0	0.00	35.55	10	2,876	0.35%
2023/09/13	1	35.20	2	34.80	35.15	-1	2,876	-0.03%
2023/09/11	1	34.45	0	0.00	34.30	1	2,888	0.03%
2023/09/08	4	35.40	0	0.00	35.00	4	2,869	0.14%
2023/09/07	2	35.13	0	0.00	35.20	2	2,871	0.07%
2023/09/06	8	35.26	9	35.51	35.15	-1	2,893	-0.03%
2023/09/05	9	35.60	0	0.00	35.60	9	2,878	0.31%
2023/08/24	1.2	34.62	1	34.05	34.25	0.2	2,985	0.01%
2023/08/23	1	33.40	1	34.60	34.55	0	2,984	0.00%
2023/08/22	14	33.78	0	0.00	33.00	14	2,976	0.47%
2023/08/21	2	34.05	0	0.00	34.00	2	2,965	0.07%
2023/08/17	0	0.00	1	35.05	35.00	-1	2,983	-0.03%
2023/08/14	1	34.60	0	0.00	34.50	1	2,991	0.03%
2023/08/10	1	34.55	0	0.00	34.65	1	2,975	0.03%
2023/08/09	1	35.00	0	0.00	35.20	1	2,957	0.03%
2023/08/07	1	34.60	3	34.35	36.00	-2	2,923	-0.07%
2023/08/04	1	35.65	0	0.00	35.25	1	2,893	0.03%
2023/08/02	1	35.90	0	0.00	36.10	1	2,866	0.03%
2023/08/01	5	36.47	0	0.00	36.40	5	2,829	0.18%
2023/07/31	0	0.00	6	37.10	37.00	-6	2,813	-0.21%
2023/07/28	8	36.71	0	0.00	36.20	8	2,798	0.29%
2023/07/27	0	0.00	2	37.50	37.10	-2	2,702	-0.07%
2023/07/26	1	37.40	0	0.00	37.30	1	2,679	0.04%
2023/07/25	0	0.00	1	37.85	37.90	-1	2,670	-0.04%
2023/07/24	1	37.60	20	37.95	37.70	-19	2,652	-0.72%
2023/07/21	2.5	38.20	1	38.10	37.60	1.5	2,633	0.06%
2023/07/20	4	38.95	6	38.90	39.00	-2	2,570	-0.08%
2023/07/19	3	38.18	54	38.23	37.75	-51	2,494	-2.04%
2023/07/18	2	37.05	0	0.00	36.75	2	2,437	0.08%
2023/07/17	4	37.13	2	37.00	36.80	2	2,396	0.08%
2023/07/14	10	36.94	25	36.79	38.35	-15	2,348	-0.64%
2023/07/13	72	36.04	12	36.02	35.80	60	2,258	2.66%
2023/07/12	37	38.14	1	38.55	38.10	36	2,087	1.72%
2023/07/11	2	42.80	0	0.00	42.30	2	1,929	0.10%
2023/07/10	2	42.35	3	42.30	41.95	-1	1,980	-0.05%
2023/07/07	6.3	42.64	2	42.80	42.30	4.3	2,079	0.21%
2023/07/06	0	0.00	1	44.05	44.20	-1	2,134	-0.05%
2023/07/05	3	44.85	2	45.90	44.55	1	2,208	0.05%
2023/07/04	1	44.90	4	44.45	45.50	-3	2,311	-0.13%
2023/07/03	0	0.00	2	43.95	44.00	-2	2,669	-0.07%
2023/06/30	1	43.20	1	43.10	43.35	0	2,863	0.00%
2023/06/29	0	0.00	1	42.45	42.50	-1	2,889	-0.03%
2023/06/28	1	42.40	0	0.00	42.75	1	2,895	0.03%
2023/06/20	1	41.20	0	0.00	41.05	1	3,070	0.03%
2023/06/16	0	0.00	2	41.38	40.80	-2	3,090	-0.06%
2023/06/15	2	41.58	0	0.00	41.95	2	3,089	0.06%
2023/06/13	1	40.50	1	40.70	40.35	0	3,131	0.00%
2023/06/12	4.2	40.94	0	0.00	40.60	4.2	3,137	0.13%
2023/06/08	1	42.95	3	43.35	42.90	-2	3,176	-0.06%
2023/06/07	4.2	43.15	0	0.00	43.50	4.2	3,219	0.13%
2023/06/06	3.3	43.01	0	0.00	43.50	3.3	3,331	0.10%
2023/06/05	3	43.33	0.5	44.20	44.20	2.5	3,462	0.07%
2023/06/01	0	0.00	1	42.30	42.10	-1	3,822	-0.03%
2023/05/25	1	42.30	1	41.95	41.95	0	3,762	0.00%
2023/05/19	0	0.00	1	41.15	41.15	-1	3,704	-0.03%
2023/05/12	1	39.25	0	0.00	39.90	1	3,702	0.03%
2023/05/05	0	0.00	4	41.15	40.85	-4	3,889	-0.10%
2023/04/28	6	42.35	0	0.00	42.20	6	3,861	0.16%
2023/04/26	2	41.78	0	0.00	41.30	2	3,820	0.05%
2023/04/25	0	0.00	1	44.50	42.80	-1	3,771	-0.03%
2023/04/24	1	43.55	0	0.00	43.95	1	3,737	0.03%
2023/04/21	3	42.78	0	0.00	43.10	3	3,719	0.08%
2023/04/19	0	0.00	0	44.05	43.80	0	3,614	0.00%
2023/04/18	0	0.00	1	44.85	44.05	-1	3,575	-0.03%
2023/04/17	1	45.50	2.2	45.17	45.10	-1.2	3,516	-0.03%
2023/04/13	2.1	43.94	1	44.30	43.90	1.1	3,384	0.03%
2023/04/12	5.1	45.25	4.3	44.78	44.40	0.8	3,325	0.02%
2023/04/11	2.2	43.91	0	0.00	44.10	2.2	3,215	0.07%
2023/04/10	1.1	43.87	5	44.62	44.50	-3.9	3,123	-0.13%
2023/04/07	5.1	45.44	6	46.23	45.35	-1	3,016	-0.03%
2023/04/06	11	45.75	11.8	45.84	46.20	-0.8	2,867	-0.03%
2023/03/31	0	0.00	13.6	42.12	44.85	-13.6	2,442	-0.56%
2023/03/30	10	41.20	16	40.98	40.80	-6	2,208	-0.27%
2023/03/29	3	39.30	0	0.00	39.50	3	2,160	0.14%
2023/03/28	1	39.95	0	0.00	39.80	1	2,143	0.05%
2023/03/27	0.1	41.00	3	41.00	41.05	-2.9	2,099	-0.14%
2023/03/24	3.1	40.91	29	41.30	40.50	-25.9	2,034	-1.28%
2023/03/23	4	39.31	2	38.60	39.20	2	1,918	0.10%
2023/03/22	2	39.45	1	39.60	39.30	1	1,899	0.05%
2023/03/21	0	0.00	1	38.90	39.00	-1	1,875	-0.05%
2023/03/20	0	0.00	7	38.94	38.70	-7	1,862	-0.38%
2023/03/17	1	38.70	1	38.90	38.70	0	1,849	0.00%
2023/03/16	3	37.75	0	0.00	37.20	3	1,822	0.16%
2023/03/15	2	38.45	0	0.00	38.30	2	1,807	0.11%
2023/03/14	1	38.60	8	39.24	38.60	-7	1,788	-0.39%
2023/03/13	7	37.15	0	0.00	39.00	7	1,763	0.40%
2023/03/10	2	39.05	5	40.00	39.00	-3	1,709	-0.18%
2023/03/09	9.1	41.33	2	41.08	40.90	7.1	1,638	0.43%
2023/03/08	4	40.01	4	40.11	40.40	0	1,517	0.00%
2023/03/07	10	38.76	7.2	39.00	39.50	2.8	1,337	0.21%
2023/03/06	0	0.00	3	37.50	38.10	-3	1,003	-0.30%
2023/02/23	0	0.00	2	34.85	34.55	-2	887	-0.23%
2023/02/22	3	33.92	0	0.00	34.45	3	877	0.34%
2023/02/21	0	0.00	3	34.70	34.55	-3	864	-0.35%
2023/02/14	0	0.00	7	34.19	34.35	-7	843	-0.83%
2023/02/10	4	33.50	5	33.40	33.30	-1	834	-0.12%
2023/02/09	11	34.16	3	34.20	34.05	8	829	0.96%
2023/02/08	2	33.88	0	0.00	33.80	2	808	0.25%
2023/02/07	11	34.15	3	34.10	34.10	8	787	1.02%
2023/02/06	8	34.14	2	34.60	34.80	6	753	0.80%
2023/02/03	13	34.04	30	33.81	34.70	-17	692	-2.45%
2023/01/12	0	0.00	1	31.40	30.95	-1	591	-0.17%
2023/01/09	0	0.00	3	30.40	30.75	-3	586	-0.51%
2022/12/27	1	30.00	0	0.00	29.85	1	720	0.14%
2022/12/26	1	29.90	0	0.00	29.80	1	744	0.13%
2022/12/22	1	29.95	0	0.00	29.95	1	750	0.13%
2022/12/20	1	29.85	5	30.00	29.60	-4	763	-0.52%
2022/12/19	1	30.85	0	0.00	30.60	1	769	0.13%
2022/12/09	3	31.50	0	0.00	31.40	3	781	0.38%
2022/12/08	0	0.00	1	31.85	31.60	-1	782	-0.13%
2022/12/07	9	31.87	0	0.00	31.60	9	782	1.15%
2022/12/06	6	33.22	0	0.00	33.05	6	769	0.78%
2022/12/05	4	33.61	1	33.75	33.60	3	769	0.39%
2022/12/02	4	32.85	1	33.20	33.35	3	767	0.39%
2022/12/01	1	32.65	9	32.88	32.50	-8	783	-1.02%
2022/11/30	0	0.00	25	32.42	32.65	-25	795	-3.14%
2022/11/28	4	30.99	0	0.00	31.45	4	832	0.48%
2022/11/21	0	0.00	5	30.90	30.75	-5	839	-0.60%
2022/11/18	10	31.80	10	32.45	31.60	0	840	0.00%
2022/11/15	0	0.00	3.3	31.66	32.25	-3.3	840	-0.40%
2022/11/09	10	30.64	1	30.90	31.05	9	815	1.10%
2022/11/08	0	0.00	5	30.32	30.30	-5	800	-0.62%
2022/11/07	5	30.55	0	0.00	30.35	5	789	0.63%
2022/11/03	3	29.45	0	0.00	29.60	3	773	0.39%
2022/11/02	3	29.65	0	0.00	29.70	3	768	0.39%
2022/11/01	1	29.60	0	0.00	29.55	1	763	0.13%
2022/10/28	1	28.75	0	0.00	28.75	1	757	0.13%
2022/10/26	1	28.75	0	0.00	28.80	1	757	0.13%
2022/10/24	4	29.95	0	0.00	29.90	4	772	0.52%
2022/10/21	0	0.00	1	30.20	30.10	-1	766	-0.13%
2022/10/20	5	30.78	4	31.13	30.90	1	756	0.13%
2022/10/19	0	0.00	3	29.90	29.95	-3	727	-0.41%
2022/10/18	3	29.80	1	29.75	29.80	2	729	0.27%
2022/10/17	1	28.90	0	0.00	29.60	1	733	0.14%
2022/10/14	3	30.00	0	0.00	29.95	3	731	0.41%
2022/10/13	1	29.90	0	0.00	29.15	1	734	0.14%
2022/10/11	5	31.20	0	0.00	30.60	5	736	0.68%
2022/10/07	0	0.00	7	32.05	32.25	-7	721	-0.97%
2022/10/06	5	34.08	5	33.31	33.20	0	712	0.00%
2022/10/05	6	33.27	10	31.97	34.35	-4	676	-0.59%
2022/10/04	5	30.82	5	30.77	31.25	0	642	0.00%
2022/10/03	13	30.23	3	30.05	30.15	10	637	1.57%
2022/09/28	1	28.15	0	0.00	28.15	1	612	0.16%
2022/09/22	0	0.00	2	31.25	31.65	-2	612	-0.33%
2022/09/19	4	32.53	0	0.00	32.30	4	621	0.64%
2022/09/15	3	34.03	0	0.00	33.85	3	611	0.49%
2022/09/14	1	33.80	0	0.00	34.10	1	608	0.16%
2022/09/13	2	34.20	0	0.00	34.15	2	606	0.33%
2022/09/12	5	34.20	1	34.30	34.15	4	601	0.66%
2022/09/06	1	36.90	1	36.40	36.00	0	544	0.00%
2022/09/05	1	35.95	1.5	36.28	36.65	-0.5	519	-0.10%
2022/08/24	0	0.00	1	90.00	90.60	-1	471	-0.21%
2022/08/16	0	0.00	1	88.60	89.30	-1	471	-0.21%
2022/08/10	1	81.00	0	0.00	81.70	1	451	0.22%
2022/08/09	1	78.10	1	79.00	81.10	0	451	0.00%
2022/08/01	0	83.00	0	0.00	76.80	0	466	0.00%
2022/07/26	1	76.90	4	77.20	76.50	-3	479	-0.63%
2022/07/20	2	82.90	0	0.00	82.00	2	506	0.40%
2022/07/19	1	80.50	0	0.00	81.20	1	502	0.20%
2022/07/14	4	80.15	0	0.00	80.80	4	547	0.73%
2022/07/13	0	0.00	5	78.30	78.00	-5	553	-0.90%
2022/07/12	5	76.00	0	0.00	74.90	5	556	0.90%
2022/06/22	0	0.00	5	79.50	77.40	-5	602	-0.83%
2022/06/08	1	92.50	0	0.00	92.50	1	660	0.15%
2022/04/29	0	0.00	3	90.70	90.50	-3	1,513	-0.20%
2022/04/22	1	97.30	0	0.00	96.40	1	1,620	0.06%
2022/04/15	11	97.77	0	0.00	98.90	11	1,621	0.68%
2022/04/01	5	99.00	0	0.00	100.50	5	1,896	0.26%
2022/03/31	0	0.00	1	101.00	100.00	-1	1,921	-0.05%
2022/03/30	1	103.96	0	0.00	101.50	1	1,973	0.05%
2022/03/24	0	0.00	1	99.50	100.00	-1	2,114	-0.05%
2022/03/21	2	98.90	3	99.10	98.90	-1	2,181	-0.05%
2022/03/16	0	0.00	0.1	94.80	93.80	-0.1	2,124	0.00%
2022/03/15	0	0.00	1	94.20	93.50	-1	2,160	-0.05%
2022/03/14	0	0.00	1	97.20	96.90	-1	2,158	-0.05%
2022/03/11	0	0.00	1	97.90	97.90	-1	2,166	-0.05%
2022/03/10	2	98.20	1	98.00	97.90	1	2,167	0.05%
2022/03/08	1	92.20	0	0.00	92.00	1	2,159	0.05%
2022/03/04	0	0.00	2	101.00	101.00	-2	2,109	-0.09%
2022/03/01	0	0.00	1	103.00	103.00	-1	2,156	-0.05%
2022/02/24	0	0.00	1	102.50	99.90	-1	2,169	-0.05%
2022/02/22	0	0.00	1.3	101.38	102.00	-1.3	2,175	-0.06%
2022/02/17	0	0.00	15	102.50	102.00	-15	2,174	-0.69%
2022/02/16	23	111.13	4	109.25	109.50	19	2,168	0.88%
2022/02/15	5.4	110.01	4	110.86	109.50	1.3	2,135	0.06%
2022/02/14	1	105.51	7	106.29	106.50	-6	2,027	-0.29%
2022/02/11	0	0.00	1.3	108.12	108.00	-1.3	2,000	-0.06%
2022/02/10	10.2	106.02	7	106.71	107.50	3.2	1,962	0.16%
2022/02/09	7.2	106.20	5	106.20	107.00	2.2	1,921	0.11%
2022/02/08	1	104.50	1	100.00	105.00	0	1,860	0.00%
2022/01/26	2	99.00	2	98.75	98.30	0	1,834	0.00%
2022/01/24	0	0.00	1	98.00	98.70	-1	2,072	-0.05%
2022/01/20	1	98.50	0	0.00	98.60	1	2,149	0.05%
2022/01/19	4	99.60	7	100.09	98.90	-3	2,162	-0.14%
2022/01/18	2	98.05	6	98.33	98.20	-4	2,113	-0.19%
2022/01/17	0	0.00	2	96.00	97.00	-2	2,112	-0.09%
2022/01/14	0	0.00	1	95.10	95.80	-1	2,125	-0.05%
2022/01/10	0	0.00	1	96.20	96.70	-1	2,194	-0.05%
2022/01/07	3.5	94.86	0.1	95.20	95.20	3.4	2,186	0.16%
2022/01/06	1	95.20	0	0.00	96.20	1	2,176	0.05%
2022/01/05	2	96.22	0	0.00	96.20	2	2,160	0.09%
2022/01/04	1	101.00	1	100.50	100.50	0	2,102	0.00%
2022/01/03	1	101.07	1	105.50	101.50	0	2,089	0.00%
2021/12/30	9	105.44	7	105.36	104.50	2	2,078	0.09%
2021/12/27	0	101.50	0	0.00	101.50	0	1,997	0.00%
2021/12/24	0	104.00	0	0.00	104.00	0	1,988	0.00%
2021/12/23	1	102.50	6	102.17	103.50	-5	1,943	-0.26%
2021/12/22	4.3	103.77	1	103.50	103.00	3.3	1,941	0.17%
2021/12/21	2	100.70	2	102.75	102.50	0	1,913	0.00%
2021/12/20	3	100.00	0	0.00	99.10	3	1,853	0.16%
2021/12/16	1	99.40	1	98.80	98.50	0	1,798	0.00%
2021/12/10	5	96.70	0	0.00	96.70	5	1,775	0.28%
2021/11/30	2	99.10	2	99.20	99.10	0	1,916	0.00%
2021/11/29	0	0.00	7	97.23	98.50	-7	1,991	-0.35%
2021/11/26	1	98.10	4	97.50	98.50	-3	2,120	-0.14%
2021/11/25	0	0.00	5	101.00	100.00	-5	2,342	-0.21%
2021/11/24	0	0.00	1	103.00	100.50	-1	2,504	-0.04%
2021/11/23	5	101.50	1	101.00	102.00	4	2,504	0.16%
2021/11/22	5	102.00	0	0.00	103.50	5	2,511	0.20%
2021/11/19	0	0.00	1	101.50	101.00	-1	2,535	-0.04%
2021/11/18	0	0.00	1	101.50	101.50	-1	2,563	-0.04%
2021/11/17	0	0.00	2	102.75	102.50	-2	2,589	-0.08%
2021/11/15	8	106.25	1	104.50	106.50	7	2,587	0.27%
2021/11/12	1	104.50	1	104.50	104.00	0	2,542	0.00%
2021/11/09	0	0.00	1	101.50	101.00	-1	2,562	-0.04%
2021/11/03	1	105.00	0	0.00	104.50	1	2,696	0.04%
2021/11/02	3	108.33	2	106.25	103.00	1	2,727	0.04%
2021/11/01	5	107.60	2	106.50	107.00	3	2,665	0.11%
2021/10/29	0	0.00	16	103.75	104.00	-16	2,532	-0.63%
2021/10/28	26	102.35	20	101.50	100.00	6	2,512	0.24%
2021/10/27	0	0.00	9	101.83	101.50	-9	2,492	-0.36%
2021/10/26	0	0.00	2	101.50	100.50	-2	2,595	-0.08%
2021/10/25	1	101.50	1	102.00	103.00	0	2,627	0.00%
2021/10/22	0	0.00	1	101.50	101.50	-1	2,772	-0.04%
2021/10/21	2	100.60	1	101.00	99.70	1	2,912	0.03%
2021/10/20	1	101.50	4	101.50	101.00	-3	3,062	-0.10%
2021/10/19	2	98.10	2	98.00	98.10	0	3,158	0.00%
2021/10/18	2	94.15	0	0.00	95.40	2	3,201	0.06%
2021/10/12	1	93.00	0	0.00	92.50	1	3,508	0.03%
2021/10/06	0	0.00	10	90.00	90.00	-10	3,820	-0.26%
2021/09/30	10	95.60	0	0.00	95.40	10	4,443	0.23%
2021/09/27	0	0.00	1	97.00	96.80	-1	4,837	-0.02%
2021/09/13	2	99.95	0	0.00	100.00	2	4,989	0.04%
2021/09/06	1	105.00	0	0.00	103.00	1	4,888	0.02%
2021/09/03	1	109.50	3.2	106.00	108.50	-2.2	4,843	-0.04%
2021/09/02	4	112.75	4	108.50	107.50	0	4,799	0.00%
2021/09/01	13	112.62	3	112.83	112.50	10	4,719	0.21%
2021/08/31	10	108.45	9.1	108.77	114.00	0.9	4,599	0.02%
2021/08/30	0.2	106.00	10.1	110.23	110.50	-9.9	4,346	-0.23%
2021/08/24	0.1	103.00	2	101.50	102.50	-1.9	4,119	-0.05%
2021/08/23	0	0.00	2	98.55	100.00	-2	4,085	-0.05%
2021/08/20	2	96.70	2	91.80	95.50	0	4,038	0.00%
2021/08/19	0	0.00	1	92.20	92.00	-1	4,009	-0.02%
2021/08/18	0	0.00	1	95.00	95.80	-1	3,988	-0.03%
2021/08/16	1	94.50	2	94.70	95.10	-1	3,928	-0.03%
2021/08/13	3	97.13	1	94.60	94.10	2	3,894	0.05%
2021/08/12	8	97.84	8	98.14	97.00	0	3,858	0.00%
2021/08/11	0	0.00	6	95.35	96.90	-6	3,839	-0.16%
2021/08/10	2	99.00	1	96.10	96.40	1	3,790	0.03%
2021/08/09	4	102.50	4	102.50	101.00	0	3,752	0.00%
2021/08/06	3	102.67	1	101.50	101.50	2	3,728	0.05%
2021/08/05	8	103.25	4	104.50	106.00	4	3,688	0.11%
2021/08/04	2	103.48	0	0.00	101.50	2	3,676	0.06%
2021/08/03	8	103.63	8	103.81	102.50	0	3,680	0.00%
2021/08/02	1	101.49	1	100.50	100.50	0	3,653	0.00%
2021/07/30	16	103.38	14	104.18	101.50	2	3,643	0.05%
2021/07/29	7	98.82	6	98.84	101.00	1	3,531	0.03%
2021/07/28	2	94.37	2.2	96.42	99.40	-0.2	3,472	-0.01%
2021/07/27	4	101.38	5	102.02	97.80	-1	3,345	-0.03%
2021/07/26	3.2	101.09	2	99.95	106.00	1.2	3,208	0.04%
2021/07/23	2	103.00	0	0.00	96.60	2	3,051	0.07%
2021/07/22	3	98.33	3	99.23	98.00	0	2,922	0.00%
2021/07/21	1	98.60	2	97.25	95.70	-1	2,850	-0.04%
2021/07/20	2	96.80	2	99.05	99.60	0	2,769	0.00%
2021/07/19	1	98.50	3.3	97.26	95.90	-2.3	2,703	-0.09%
2021/07/16	1	95.60	4	97.33	96.40	-3	2,664	-0.11%
2021/07/15	5	94.20	6	94.77	95.60	-1	2,601	-0.04%
2021/07/14	14	95.37	17	94.23	94.10	-3	2,557	-0.12%
2021/07/13	9	95.06	7	98.01	96.00	2	2,470	0.08%
2021/07/12	12	95.88	27	97.05	97.00	-15	2,299	-0.65%
2021/07/09	22	92.10	12	92.28	91.10	10	2,150	0.47%
2021/07/08	26	89.82	0	0.00	88.80	26	2,055	1.27%
2021/07/07	21	89.15	21	89.85	91.40	0	1,859	0.00%
2021/07/06	2	82.00	3	83.70	83.10	-1	1,717	-0.06%
2021/07/05	16	82.67	4	82.53	81.40	12	1,649	0.73%
2021/07/02	1	79.00	57	79.21	81.90	-56	1,495	-3.74%
2021/07/01	0	0.00	3.3	74.34	74.50	-3.3	1,370	-0.24%
2021/06/30	0	0.00	8	73.79	74.20	-8	1,399	-0.57%
2021/06/29	0	0.00	2	71.50	72.50	-2	1,404	-0.14%
2021/06/25	1	72.30	5	70.64	72.00	-4	1,607	-0.25%
2021/06/24	6	69.30	4	68.25	69.70	2	1,557	0.13%
2021/06/22	0	0.00	2	63.20	63.20	-2	1,520	-0.13%
2021/06/21	0.3	63.33	0	0.00	63.30	0.3	1,535	0.02%
2021/06/16	1	62.40	0	0.00	62.60	1	1,732	0.06%
2021/06/15	0	0.00	1	63.40	63.80	-1	1,759	-0.06%
2021/06/08	5	66.06	1	68.50	65.90	4	1,827	0.22%
2021/06/02	1	62.90	0	0.00	62.90	1	1,842	0.05%
2021/06/01	1	63.70	2	64.25	64.10	-1	1,855	-0.05%
2021/05/25	0	0.00	2	61.10	59.90	-2	1,970	-0.10%
2021/05/24	0	0.00	1	58.30	59.10	-1	2,030	-0.05%
2021/05/20	1	56.40	0	0.00	56.40	1	2,193	0.05%
2021/05/19	1	57.50	1	58.70	57.50	0	2,244	0.00%
2021/05/18	1	55.80	0	0.00	57.50	1	2,401	0.04%
2021/05/17	1	52.30	0	0.00	52.30	1	2,534	0.04%
2021/05/13	1	57.70	0	0.00	59.20	1	2,612	0.04%
2021/05/12	0	0.00	1	56.90	59.30	-1	2,618	-0.04%
2021/05/11	1	59.30	0	0.00	59.00	1	2,622	0.04%
2021/05/10	2	63.00	0	0.00	62.00	2	2,638	0.08%
2021/05/07	1	64.30	1	64.90	64.40	0	2,655	0.00%
2021/05/06	2	63.50	0	0.00	62.80	2	2,693	0.07%
2021/05/04	1	66.70	1	67.10	67.10	0	2,835	0.00%
2021/05/03	2	69.60	6	69.83	69.30	-4	3,003	-0.13%
2021/04/29	1	71.20	1	71.70	71.70	0	3,098	0.00%
2021/04/26	0	0.00	1	73.00	72.70	-1	3,853	-0.03%
2021/04/22	2	72.15	1	72.00	70.50	1	3,871	0.03%
2021/04/21	1	73.00	0	0.00	73.00	1	3,854	0.03%
2021/04/20	1	74.20	0	0.00	74.20	1	3,853	0.03%
2021/04/19	3	74.80	2	74.70	74.50	1	3,889	0.03%
2021/04/16	2	74.35	0	0.00	74.20	2	3,906	0.05%
2021/04/15	1	73.70	1	74.00	73.60	0	4,003	0.00%
2021/04/14	4	71.10	1	70.00	73.90	3	4,115	0.07%
2021/04/12	41	75.88	0	0.00	74.80	41	4,342	0.94%
2021/04/09	1	75.80	0	0.00	75.80	1	4,405	0.02%
2021/04/08	2	75.10	0	0.00	75.80	2	4,464	0.04%
2021/04/07	1	74.90	0	0.00	75.00	1	4,544	0.02%
2021/04/06	2	75.60	2	74.30	74.30	0	4,541	0.00%
2021/03/31	0	0.00	4	73.43	72.80	-4	4,548	-0.09%
2021/03/30	13	72.49	3.2	74.00	71.70	9.8	4,512	0.22%
2021/03/26	1	68.20	2	67.85	68.20	-1	4,360	-0.02%
2021/03/25	3	67.23	0	0.00	67.00	3	4,364	0.07%
2021/03/24	0	0.00	0.2	68.50	68.80	-0.2	4,359	0.00%
2021/03/23	1	68.90	0	71.00	69.00	1	4,373	0.02%
2021/03/22	2.2	71.90	1.3	70.38	70.80	0.9	4,331	0.02%
2021/03/18	1	68.60	1	68.00	68.00	0	4,250	0.00%
2021/03/16	0.5	70.00	1	67.70	67.10	-0.5	4,388	-0.01%
2021/03/15	0	0.00	1	66.00	65.60	-1	4,405	-0.02%
2021/03/11	0	0.00	2	65.15	65.50	-2	4,653	-0.04%
2021/03/10	1	63.30	1	63.90	63.80	0	4,734	0.00%
2021/03/09	0	0.00	1	62.50	63.40	-1	4,823	-0.02%
2021/03/05	1	65.40	1	64.90	64.60	0	5,301	0.00%
2021/03/04	0	0.00	1	66.70	65.80	-1	5,556	-0.02%
2021/03/02	1	67.80	18	67.75	67.00	-17	6,024	-0.28%
2021/02/25	0	0.00	1	71.00	68.00	-1	6,015	-0.02%
2021/02/24	1	69.40	2	68.57	67.20	-1	6,019	-0.02%
2021/02/23	9	67.70	12	68.06	69.70	-3	5,981	-0.05%
2021/02/22	6	67.97	5	67.80	67.80	1	5,894	0.02%
2021/02/18	1	70.00	3	68.10	68.00	-2	5,901	-0.03%
2021/02/17	2	68.65	1	68.70	68.70	1	5,755	0.02%
2021/02/05	8	65.63	20	65.66	64.80	-12	5,623	-0.21%
2021/02/04	24	66.03	1	65.00	65.00	23	5,611	0.41%
2021/02/03	8	64.66	3	64.53	65.10	5	5,566	0.09%
2021/02/02	6	63.65	0	0.00	65.00	6	5,581	0.11%
2021/01/29	0	0.00	10	63.50	62.00	-10	5,560	-0.18%
2021/01/28	1	62.60	1	62.30	62.90	0	5,545	0.00%
2021/01/27	2	64.55	1	64.80	63.70	1	5,514	0.02%
2021/01/26	12	66.74	1	66.00	65.00	11	5,498	0.20%
2021/01/25	15	67.92	15	66.77	66.00	0	5,423	0.00%
2021/01/22	2	64.90	2	65.20	65.50	0	5,293	0.00%
2021/01/21	17	64.33	20	64.72	65.90	-3	5,248	-0.06%
2021/01/20	35	65.26	25	62.11	61.20	10	5,186	0.19%
2021/01/15	2	57.80	1	57.50	57.30	1	5,300	0.02%
2021/01/14	1	59.20	0	0.00	59.20	1	5,512	0.02%
2021/01/13	1	59.70	0	0.00	58.80	1	5,612	0.02%
2021/01/12	0	0.00	1	60.40	58.70	-1	5,604	-0.02%
2021/01/07	4	63.50	3	63.33	64.00	1	5,551	0.02%
2021/01/06	9	62.27	13	61.70	60.60	-4	5,458	-0.07%
2021/01/04	0	0.00	1	60.30	59.80	-1	5,286	-0.02%
2020/12/31	1	57.60	1	59.50	59.80	0	5,260	0.00%
2020/12/30	6	56.97	9	56.71	57.40	-3	5,165	-0.06%
2020/12/29	4	55.28	1	55.20	55.00	3	5,098	0.06%
2020/12/28	2.3	56.37	5	56.18	56.20	-2.7	5,078	-0.05%
2020/12/25	2	55.45	0	0.00	55.30	2	5,051	0.04%
2020/12/17	3	53.30	0	0.00	54.10	3	5,149	0.06%
2020/12/15	0	0.00	6	54.30	52.90	-6	5,457	-0.11%
2020/12/11	1	55.10	4	55.75	55.90	-3	5,627	-0.05%
2020/12/10	3	57.73	5	56.26	56.10	-2	5,590	-0.04%
2020/12/09	2	59.60	0	0.00	59.30	2	5,493	0.04%
2020/12/08	22	62.55	22	62.50	60.70	0	5,456	0.00%
2020/12/07	3	57.97	5	59.06	59.50	-2	5,322	-0.04%
2020/12/04	6	58.95	4	58.95	57.90	2	5,298	0.04%
2020/12/03	15	60.03	3	58.83	59.00	12	5,224	0.23%
2020/12/02	28	59.34	44	59.63	60.70	-16	5,136	-0.31%
2020/12/01	18	61.35	10	60.11	57.50	8	4,998	0.16%
2020/11/30	5	57.06	5	58.18	59.50	0	4,686	0.00%
2020/11/27	12	52.77	19	51.83	54.10	-7	4,450	-0.16%
2020/11/26	1	49.25	1	47.95	49.25	0	4,072	0.00%
2020/11/23	0	0.00	1	47.45	47.45	-1	4,148	-0.02%
2020/11/19	1	48.00	0	0.00	47.40	1	4,092	0.02%
2020/11/18	2	47.05	1	47.85	47.80	1	4,069	0.02%
2020/11/17	1	47.20	1	47.50	47.05	0	4,047	0.00%
2020/11/12	1	47.50	0	0.00	46.45	1	4,067	0.02%
2020/11/11	1	46.35	0	0.00	47.25	1	4,059	0.02%
2020/11/10	1	46.65	2	46.40	46.60	-1	4,060	-0.02%
2020/11/06	2	45.93	0	0.00	45.25	2	4,054	0.05%
2020/11/03	5	47.40	5	48.20	46.30	0	4,246	0.00%
2020/11/02	5	46.70	5	45.90	46.50	0	4,255	0.00%
2020/10/30	1	47.55	6	46.42	45.70	-5	4,243	-0.12%
2020/10/28	4	48.41	12	48.35	48.15	-8	4,101	-0.20%
2020/10/27	5	48.30	20	48.68	48.05	-15	3,974	-0.38%
2020/10/26	20	47.66	7	46.47	48.20	13	3,749	0.35%
2020/10/23	2	45.55	2	45.15	44.70	0	3,515	0.00%
2020/10/22	9	44.25	5	43.23	45.00	4	3,248	0.12%
2020/10/21	2	42.80	0	0.00	41.45	2	3,008	0.07%
2020/10/20	0	0.00	2	40.90	40.45	-2	2,904	-0.07%
2020/10/16	3	40.85	0	0.00	41.15	3	2,908	0.10%
2020/10/15	0	0.00	1	41.65	42.60	-1	2,841	-0.04%
2020/10/12	6	41.23	0	0.00	41.25	6	2,698	0.22%
2020/10/06	0	0.00	1	39.30	38.80	-1	2,565	-0.04%
2020/09/30	1	37.45	0	0.00	37.45	1	2,531	0.04%
2020/09/24	1	36.90	0	0.00	37.00	1	2,429	0.04%
2020/09/23	0	0.00	3	38.70	38.45	-3	2,384	-0.13%
2020/09/22	0	0.00	20	37.08	38.35	-20	2,350	-0.85%
2020/09/21	6	41.23	0	0.00	39.70	6	2,270	0.26%
2020/09/18	33	42.88	12	43.33	42.40	21	2,166	0.97%
2020/09/17	2	39.05	10	38.59	40.80	-8	1,898	-0.42%
2020/09/15	1	37.85	0	0.00	37.70	1	1,670	0.06%
2020/09/11	1	36.90	0	0.00	36.50	1	1,617	0.06%
2020/09/09	4	36.80	4	37.43	37.60	0	1,527	0.00%
2020/09/07	3	35.80	0	0.00	35.80	3	1,470	0.20%
2020/08/31	6	38.61	1	39.20	38.75	5	1,338	0.37%
2020/08/28	3	37.02	4	38.50	38.50	-1	1,247	-0.08%
2020/08/20	0	0.00	1	34.60	35.95	-1	1,164	-0.09%
2020/08/18	1	37.50	0	0.00	36.45	1	1,127	0.09%
2020/08/13	0	0.00	5	38.88	37.00	-5	1,038	-0.48%
2020/08/12	7	38.71	6	38.85	38.95	1	999	0.10%
2020/08/11	1	39.35	0	0.00	39.10	1	971	0.10%
2020/08/10	1	37.40	0	0.00	38.95	1	896	0.11%
2020/08/07	0	0.00	4	37.25	38.80	-4	818	-0.49%
2020/08/06	0	0.00	3	35.03	36.50	-3	682	-0.44%
2020/08/05	2	32.78	0	0.00	33.20	2	629	0.32%
2020/07/30	1	31.40	3	31.50	32.20	-2	628	-0.32%
2020/07/24	1	31.00	0	0.00	30.50	1	634	0.16%
2020/07/23	10	32.80	9	32.59	31.80	1	631	0.16%
2020/07/14	0	0.00	1	31.40	31.40	-1	579	-0.17%
2020/07/13	0	0.00	1	31.10	31.10	-1	569	-0.18%
2020/07/10	1	30.90	0	0.00	31.00	1	570	0.18%
2020/07/07	1	30.15	0	0.00	30.25	1	547	0.18%
2020/07/06	1	30.30	0	0.00	30.15	1	542	0.18%
2020/07/03	4	30.28	0	0.00	30.30	4	535	0.75%
2020/07/02	0	0.00	5	30.20	30.35	-5	537	-0.93%
2020/06/19	3	30.80	0	0.00	30.35	3	538	0.56%
2020/06/10	0	0.00	4	31.00	31.20	-4	576	-0.69%
2020/06/01	2	31.00	0	0.00	31.80	2	535	0.37%
2020/05/28	4	31.08	0	0.00	30.90	4	528	0.76%
2020/05/12	0	0.00	2	31.30	31.65	-2	420	-0.48%
2020/04/06	1	21.60	0	0.00	22.15	1	388	0.26%
2020/03/12	1	24.50	1	25.20	26.00	0	357	0.00%
2020/03/03	1	27.80	0	0.00	28.40	1	333	0.30%
2020/02/19	0	0.00	1	27.55	27.60	-1	341	-0.29%
2020/02/18	2	27.35	0	0.00	27.35	2	344	0.58%
2020/02/14	0	0.00	2	28.45	28.35	-2	346	-0.58%
2020/02/05	2	27.40	0	0.00	26.95	2	411	0.49%
2020/01/20	5	32.15	0	0.00	32.20	5	552	0.90%
2019/12/27	5	35.05	0	0.00	34.55	5	651	0.77%
2019/11/25	3	35.50	3	35.75	35.65	0	893	0.00%
2019/11/11	1	35.00	0	0.00	35.20	1	839	0.12%
2019/11/04	0	0.00	2	37.95	37.00	-2	771	-0.26%
2019/10/31	0	0.00	2	37.50	37.70	-2	748	-0.27%
2019/10/28	8	39.90	10	39.90	38.70	-2	661	-0.30%
2019/10/25	13	38.72	0	0.00	38.85	13	560	2.32%
2019/10/24	1	35.10	0	0.00	35.35	1	478	0.21%
2019/10/14	1	34.90	0	0.00	34.70	1	423	0.24%
2019/09/26	0	0.00	1	34.90	34.70	-1	372	-0.27%
2019/09/16	0	0.00	5	35.40	35.40	-5	273	-1.83%
2019/09/11	7	37.36	1	36.85	35.90	6	227	2.64%
2018/06/13	0	0.00	1	404.00	404.00	-1	83	-1.19%
2018/01/04	0	0.00	1	480.00	481.00	-1	96	-1.03%
2018/01/03	0	0.00	1	436.50	437.50	-1	85	-1.17%