易華電 (6552)-台新-新營券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
39.30
漲跌
▲0.20
漲幅
+0.51%
成交量
35張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	38.60	39.10	-2	275	-0.73%
2024/11/07	0	0.00	1	44.10	44.05	-1	310	-0.32%
2024/11/06	0	0.00	0.5	43.95	43.80	-0.5	310	-0.16%
2024/11/05	0	0.00	1	44.05	43.95	-1	313	-0.32%
2024/10/23	0	0.00	2	48.20	48.55	-2	327	-0.61%
2024/10/15	1	45.70	0	0.00	45.00	1	353	0.28%
2024/10/09	2	46.75	0	0.00	45.70	2	366	0.55%
2024/10/07	0	49.80	0	0.00	48.80	0	386	0.01%
2024/10/04	1	47.50	0	0.00	47.60	1	388	0.26%
2024/10/01	2	48.55	0	0.00	48.65	2	421	0.47%
2024/09/30	2	49.10	0	0.00	49.10	2	450	0.44%
2024/09/24	0	0.00	2	51.00	51.00	-2	459	-0.43%
2024/09/23	0	0.00	1	54.20	52.60	-1	455	-0.22%
2024/09/13	2	44.75	2	45.00	45.00	0	457	0.00%
2024/08/30	1	50.60	1	52.40	50.30	0	1,065	0.00%
2024/08/19	0	0.00	1	48.90	48.80	-1	1,267	-0.08%
2024/08/16	2	49.13	0	0.00	49.05	2	1,270	0.16%
2024/08/07	2	43.40	2	43.00	42.80	0	1,302	0.00%
2024/08/06	0	0.00	5	40.50	41.90	-5	1,303	-0.38%
2024/07/23	0	0.00	2	47.65	47.80	-2	1,680	-0.12%
2024/07/22	0	0.00	2	47.40	47.20	-2	1,773	-0.11%
2024/07/19	2	49.00	0	0.00	48.60	2	1,816	0.11%
2024/07/18	3	51.10	4	50.45	50.60	-1	1,828	-0.05%
2024/07/17	3	52.40	3	52.90	52.20	0	1,822	0.00%
2024/07/16	8	53.64	0	0.00	53.40	8	1,814	0.44%
2024/07/11	0	0.00	1	51.90	52.20	-1	1,797	-0.06%
2024/07/10	1	53.10	0	0.00	52.30	1	1,790	0.06%
2024/07/09	0	0.00	2	53.00	52.10	-2	1,773	-0.11%
2024/07/05	3	56.60	0	0.00	55.80	3	1,753	0.17%
2024/07/03	1	54.20	3	53.80	53.60	-2	1,689	-0.12%
2024/07/02	3	54.70	0	0.00	53.50	3	1,683	0.18%
2024/06/28	1	56.50	3	56.40	56.30	-2	1,663	-0.12%
2024/06/27	4	56.93	0	0.00	56.50	4	1,654	0.24%
2024/06/26	1	57.50	1	58.40	57.80	0	1,648	0.00%
2024/06/25	1	56.80	1	58.00	57.80	0	1,640	0.00%
2024/06/24	1	57.00	0	57.20	57.70	1	1,628	0.06%
2024/06/21	0	0.00	1	59.30	59.20	-1	1,609	-0.06%
2024/06/20	1	61.30	0	61.60	61.00	1	1,592	0.06%
2024/06/19	1	61.00	1	62.13	62.00	0	1,575	0.00%
2024/06/18	0.2	63.00	2.3	62.70	63.20	-2.2	1,536	-0.14%
2024/06/17	1.2	61.87	4	62.30	62.40	-2.8	1,492	-0.19%
2024/06/14	13.2	61.55	11.2	61.78	60.90	1.9	1,433	0.14%
2024/06/13	0.2	57.80	16.2	59.68	59.50	-16	1,307	-1.22%
2024/06/12	8.2	56.67	4.2	57.26	55.90	4	1,202	0.33%
2024/06/11	0.2	55.33	1.2	55.52	55.60	-1	1,078	-0.09%
2024/06/07	13	51.18	1	51.60	50.60	12	1,015	1.18%
2024/06/06	1	49.95	0	0.00	49.15	1	978	0.10%
2024/06/04	0	0.00	5	51.42	50.70	-5	948	-0.53%
2024/06/03	5.2	54.72	2.2	51.96	53.00	3	927	0.32%
2024/05/31	0	0.00	2	53.30	54.60	-2	827	-0.24%
2024/05/29	0	0.00	1	45.00	45.20	-1	778	-0.13%
2024/05/28	0.5	45.60	0	0.00	45.70	0.5	771	0.06%
2024/05/27	0	0.00	3	45.85	46.30	-3	766	-0.39%
2024/05/24	3	45.35	0	0.00	45.20	3	759	0.39%
2024/05/22	1	48.85	0	0.00	48.35	1	728	0.14%
2024/05/21	11	50.08	10	48.07	48.35	1	721	0.14%
2024/05/20	0	0.00	0	49.00	47.80	0	694	0.00%
2024/05/17	0	0.00	1	51.20	50.60	-1	680	-0.15%
2024/05/14	1	49.20	0	0.00	49.00	1	658	0.15%
2024/05/13	0	0.00	2	48.80	49.30	-2	654	-0.31%
2024/05/10	1	49.00	0	0.00	48.75	1	649	0.15%
2024/05/09	1	50.50	0	50.10	49.50	1	644	0.15%
2024/05/08	0	0.00	0	50.00	50.10	0	636	0.00%
2024/05/07	3	48.60	0	50.00	50.00	3	629	0.48%
2024/05/06	0	0.00	2	49.75	51.00	-2	614	-0.33%
2024/05/03	2	48.75	0	48.35	47.80	2	593	0.34%
2024/05/02	8.2	51.18	7.2	50.35	49.50	1	576	0.17%
2024/04/30	13.2	48.83	14.2	49.10	49.50	-1	498	-0.20%
2024/04/29	0.2	45.85	3.2	44.87	47.30	-3	317	-0.95%
2024/04/26	3.2	42.48	10.2	42.58	43.00	-7	241	-2.89%
2024/04/25	1.2	38.13	3	40.77	40.80	-1.8	148	-1.21%
2024/04/02	0	34.70	0	0.00	34.40	0	74	0.05%
2024/03/07	2	33.90	0	0.00	33.90	2	70	2.84%
2023/11/20	1	38.20	1	38.80	38.90	0	97	0.00%
2023/11/09	6	39.95	0	0.00	38.90	6	83	7.19%
2023/11/08	1	39.30	0	0.00	38.85	1	78	1.27%
2023/11/02	0	0.00	3	40.05	39.00	-3	73	-4.10%
2023/11/01	0	0.00	2	38.50	39.80	-2	65	-3.04%
2023/09/21	0	0.00	1	37.90	37.60	-1	61	-1.62%
2023/09/18	0	0.00	1	38.50	38.05	-1	58	-1.72%
2023/08/24	0	0.00	2	34.15	34.45	-2	61	-3.26%
2023/06/14	1	37.65	0	0.00	37.40	1	74	1.35%
2023/06/09	0	0.00	1	36.30	36.85	-1	73	-1.35%
2023/06/05	1	35.75	0	0.00	36.00	1	79	1.26%
2023/06/02	1	35.85	0	0.00	35.60	1	81	1.22%
2023/05/31	0	0.00	1	36.35	36.00	-1	98	-1.01%
2023/04/28	0	0.00	1	35.05	35.05	-1	302	-0.33%
2023/04/24	1	34.65	0	0.00	34.70	1	301	0.33%
2023/04/20	1	36.35	0	0.00	36.00	1	300	0.33%
2023/04/19	2	37.30	0	0.00	37.30	2	301	0.66%
2023/04/17	1	37.55	1	37.90	37.55	0	301	0.00%
2023/04/06	0	36.60	1	36.15	36.40	-1	298	-0.33%
2023/03/29	1	35.65	0	0.00	35.55	1	296	0.34%
2023/03/28	1	35.75	0	0.00	35.80	1	297	0.34%
2023/03/23	0	0.00	1	36.15	36.40	-1	295	-0.34%
2023/03/16	0	0.00	5	34.83	34.40	-5	292	-1.71%
2023/03/15	1	36.00	0	0.00	36.20	1	289	0.35%
2023/03/09	1	39.25	0	0.00	39.00	1	288	0.35%
2023/03/07	3	39.20	0	0.00	39.50	3	285	1.05%
2023/03/03	1	38.95	0	0.00	38.95	1	270	0.37%
2023/03/01	2	38.00	4	37.89	37.90	-2	264	-0.76%
2023/02/24	1	39.40	0	0.00	38.80	1	262	0.38%
2023/02/23	1	39.70	0	0.00	39.40	1	260	0.38%
2023/02/21	0	0.00	2	39.48	39.45	-2	255	-0.78%
2023/02/20	2	39.23	0	0.00	39.20	2	252	0.79%
2023/02/17	0	0.00	2	40.18	39.65	-2	246	-0.81%
2023/02/16	2	39.83	0	0.00	39.70	2	241	0.83%
2023/02/14	8	41.00	6	40.87	41.55	2	220	0.91%
2023/02/13	2	38.85	1	39.10	38.50	1	190	0.53%
2023/02/10	3	39.65	3	39.20	39.35	0	182	0.00%
2023/02/09	2	39.30	2	38.73	39.35	0	132	0.00%
2023/02/08	0	0.00	1	33.95	35.80	-1	77	-1.28%
2023/01/31	0	0.00	1	31.40	31.70	-1	65	-1.54%
2023/01/30	1	31.15	2	31.15	31.10	-1	64	-1.56%
2023/01/06	0	0.00	1	30.20	30.20	-1	61	-1.62%
2023/01/05	1	30.05	1	30.10	30.00	0	63	0.00%
2023/01/03	1	29.75	1	30.35	30.10	0	63	0.00%
2022/12/21	2	31.33	1	31.90	31.50	1	61	1.64%
2022/12/20	1	31.75	1	31.60	31.85	0	61	0.00%
2022/12/16	1	32.05	1	32.45	32.00	0	61	0.00%
2022/12/09	1	31.75	1	32.45	32.45	0	59	0.00%
2022/12/08	1	31.45	1	32.50	32.10	0	58	0.00%
2022/12/07	1	32.25	1	32.25	31.90	0	57	0.00%
2022/12/05	2	33.03	1	33.25	33.50	1	56	1.76%
2022/12/02	2	33.23	2	33.48	33.30	0	56	0.00%
2022/11/29	0	0.00	1	31.00	31.00	-1	54	-1.82%
2022/11/28	2	30.60	2	30.83	30.75	0	56	0.00%
2022/11/24	0	0.00	1	30.90	30.95	-1	58	-1.71%
2022/11/23	1	30.75	0	0.00	30.80	1	59	1.69%
2022/11/22	1	31.05	1	31.40	30.65	0	59	0.00%
2022/11/17	1	31.35	1	31.60	31.65	0	61	0.00%
2022/11/15	0	0.00	1	32.40	32.10	-1	59	-1.68%
2022/11/14	2	31.20	1	32.35	31.85	1	60	1.66%
2022/11/11	1	32.05	0	0.00	32.05	1	60	1.66%
2022/11/10	0	0.00	1	32.30	32.00	-1	60	-1.66%
2022/11/08	1	32.20	1.5	32.13	32.05	-0.5	61	-0.82%
2022/11/03	0	0.00	1	30.80	30.90	-1	61	-1.63%
2022/10/21	0	0.00	1	28.75	28.40	-1	60	-1.64%
2022/10/18	2	28.25	4	28.35	28.50	-2	60	-3.29%
2022/10/13	2	30.35	0	0.00	28.00	2	55	3.61%
2022/10/11	3	31.38	1	31.95	31.10	2	52	3.84%
2022/10/07	0	0.00	2	32.80	32.75	-2	56	-3.55%
2022/10/06	2	32.80	0	0.00	32.85	2	56	3.54%
2022/09/30	0	0.00	2	32.53	32.80	-2	55	-3.61%
2022/09/28	1	33.10	0	0.00	32.40	1	55	1.80%
2022/09/27	0	0.00	1	33.20	33.60	-1	55	-1.81%
2022/09/23	1	34.95	1	35.45	34.85	0	56	0.00%
2022/09/22	1	34.85	1	35.20	35.00	0	57	0.00%
2022/09/19	1	37.00	1	36.80	36.90	0	57	0.00%
2022/09/15	0	0.00	1	38.05	37.55	-1	58	-1.71%
2022/09/14	0	0.00	1	37.45	37.40	-1	59	-1.69%
2022/09/13	1	37.85	0	0.00	37.80	1	59	1.69%
2022/09/12	1	37.85	1	38.30	38.20	0	59	0.00%
2022/09/08	1	37.75	0	0.00	37.70	1	59	1.68%
2022/09/07	1	37.55	1	38.00	37.80	0	58	0.00%
2022/09/02	1	41.95	1	42.05	41.90	0	56	0.00%
2022/08/17	1	40.05	0	0.00	40.20	1	49	2.02%
2022/08/15	0	0.00	2	40.35	40.50	-2	49	-4.05%
2022/08/12	1	39.05	0	0.00	39.25	1	48	2.07%
2022/08/11	1	38.75	1	39.20	39.20	0	48	0.00%
2022/08/05	0	0.00	1	39.15	39.00	-1	47	-2.09%
2022/08/04	2	38.53	0	0.00	38.20	2	48	4.12%
2022/07/27	1	39.70	0	0.00	40.00	1	51	1.94%
2022/07/26	0	0.00	2	39.85	40.30	-2	51	-3.86%
2022/07/21	0	0.00	1	39.80	39.95	-1	55	-1.80%
2022/07/15	1	39.85	2	39.08	39.60	-1	57	-1.75%
2022/07/12	2	36.13	1	37.35	36.05	1	51	1.93%
2022/07/11	1	37.45	1	38.20	37.40	0	51	0.00%
2022/07/07	0	0.00	1	36.75	36.75	-1	50	-1.98%
2022/07/06	1	37.20	0	0.00	36.50	1	51	1.95%
2022/07/05	1	37.65	1	38.90	38.00	0	51	0.00%
2022/07/04	2	37.73	2	38.30	38.00	0	51	0.00%
2022/06/30	2	40.40	1	39.95	39.85	1	49	2.01%
2022/06/28	0	0.00	1	41.85	42.15	-1	48	-2.08%
2022/06/27	1	42.05	1	42.65	42.60	0	48	0.00%
2022/06/23	0	0.00	1	41.85	41.70	-1	49	-2.04%
2022/06/22	2	42.08	1	42.75	42.00	1	48	2.04%
2022/06/21	0	0.00	1	43.35	43.55	-1	48	-2.04%
2022/06/20	2	43.55	1	42.55	42.50	1	49	2.02%
2022/06/17	1	44.15	1	44.40	43.90	0	48	0.00%
2022/06/15	1	45.25	1	45.85	45.50	0	49	0.00%
2022/06/13	2	44.68	1	45.15	44.90	1	51	1.94%
2022/06/10	2	46.18	0	0.00	46.40	2	52	3.84%
2022/06/09	1	47.00	0	0.00	46.95	1	52	1.92%
2022/06/08	0	0.00	1	47.75	47.50	-1	51	-1.93%
2022/06/07	2	47.08	1	47.50	47.50	1	52	1.91%
2022/06/02	0	0.00	1	47.80	47.65	-1	56	-1.78%
2022/05/19	0	0.00	2	45.60	45.85	-2	68	-2.94%
2022/05/17	0	0.00	1	44.25	45.40	-1	68	-1.45%
2022/05/12	1	44.15	0	0.00	43.05	1	69	1.43%
2022/05/11	1	44.25	1	44.85	44.85	0	69	0.00%
2022/05/10	1	44.30	2	44.58	45.20	-1	70	-1.41%
2022/05/09	1	45.15	0	0.00	44.50	1	71	1.40%
2022/05/04	0	0.00	1	45.90	46.35	-1	75	-1.33%
2022/04/27	2	45.40	1	46.10	45.20	1	82	1.22%
2022/04/26	1	47.30	1	47.90	47.25	0	81	0.00%
2022/04/22	1	48.75	0	0.00	48.80	1	81	1.22%
2022/04/21	1	49.05	1	49.65	49.20	0	84	0.00%
2022/04/20	1	49.20	1	49.55	49.35	0	86	0.00%
2022/04/18	1	48.65	1	48.80	48.70	0	88	0.00%
2022/04/14	1	49.25	1	49.60	49.45	0	92	0.00%
2022/04/07	1	50.70	0	0.00	49.95	1	106	0.94%
2022/04/06	2	51.15	1	51.80	50.90	1	112	0.89%
2022/04/01	0	0.00	1	51.80	51.60	-1	122	-0.81%
2022/03/31	2	51.45	1	51.90	51.80	1	149	0.67%
2022/03/30	1	51.60	2	52.00	51.90	-1	203	-0.49%
2022/03/29	1	51.40	1	51.80	51.30	0	204	0.00%
2022/03/28	2	51.20	2	51.60	51.50	0	204	0.00%
2022/03/25	2	51.20	0	0.00	51.40	2	204	0.98%
2022/03/24	0	0.00	1	51.70	51.50	-1	204	-0.49%
2022/03/23	0	0.00	1	51.30	51.40	-1	204	-0.49%
2022/03/21	1	50.80	1	51.20	50.70	0	207	0.00%
2022/03/18	1	50.10	1	50.60	50.50	0	210	0.00%
2022/03/14	1	49.60	1	49.95	49.60	0	213	0.00%
2022/03/11	0	0.00	1	49.95	50.00	-1	215	-0.46%
2022/03/10	1	50.10	0	0.00	50.20	1	217	0.46%
2022/03/08	1	48.30	1	49.15	48.40	0	219	0.00%
2022/03/07	1	49.05	1	49.20	49.05	0	219	0.00%
2022/03/04	1	50.20	1	50.90	51.00	0	219	0.00%
2022/03/03	1	51.10	0	0.00	51.10	1	220	0.45%
2022/02/23	1	51.40	0	0.00	51.70	1	236	0.42%
2022/02/22	1	51.20	0	0.00	51.80	1	238	0.42%
2022/02/18	0.3	52.20	1	52.00	52.20	-0.8	246	-0.30%
2022/02/15	0	0.00	1	51.80	51.60	-1	257	-0.39%
2022/02/11	0.2	52.30	0	0.00	52.00	0.2	260	0.06%
2022/02/10	1.1	52.68	1	53.10	52.70	0.1	261	0.04%
2022/02/07	0	0.00	1	51.10	51.00	-1	262	-0.38%
2022/01/26	1	50.70	0	0.00	50.60	1	263	0.38%
2022/01/19	1	52.70	1	53.30	53.10	0	269	0.00%
2022/01/10	4	54.08	0	0.00	53.70	4	285	1.40%
2022/01/07	1	53.70	0	0.00	54.00	1	287	0.35%
2022/01/06	1	54.20	1	54.40	54.40	0	289	0.00%
2021/12/29	1	55.60	1	56.60	56.10	0	296	0.00%
2021/12/28	1	56.20	0	0.00	56.20	1	295	0.34%
2021/12/27	8	57.76	4	57.00	57.20	4	290	1.38%
2021/12/24	2	57.90	8	58.30	58.50	-6	273	-2.20%
2021/12/23	1	53.20	0	0.00	53.20	1	223	0.45%
2021/12/20	0.5	52.90	0	0.00	52.60	0.5	236	0.21%
2021/12/16	1	52.60	1	53.30	53.60	0	241	0.00%
2021/12/14	2	52.65	2	53.20	52.10	0	246	0.00%
2021/12/10	1	52.60	0	0.00	52.70	1	250	0.40%
2021/12/09	1	53.30	0	0.00	53.20	1	250	0.40%
2021/12/06	1	54.00	0	0.00	54.00	1	263	0.38%
2021/12/03	1	54.60	1	54.90	54.60	0	270	0.00%
2021/12/02	1	54.20	0	0.00	54.30	1	283	0.35%
2021/11/29	0	0.00	2	53.80	53.80	-2	369	-0.54%
2021/11/26	2	54.50	0	0.00	54.20	2	376	0.53%
2021/11/25	2	56.20	0	0.00	56.10	2	390	0.51%
2021/11/24	1	55.20	1	55.80	57.00	0	392	0.00%
2021/11/23	1	56.40	1	57.00	55.80	0	404	0.00%
2021/11/19	1	57.40	1	57.60	57.30	0	432	0.00%
2021/10/19	0	0.00	1	54.30	55.10	-1	1,048	-0.10%
2021/10/18	0	0.00	1	53.10	53.50	-1	1,093	-0.09%
2021/10/13	2	52.25	2	52.60	51.90	0	1,222	0.00%
2021/09/29	1	58.60	0	0.00	58.00	1	1,373	0.07%
2021/09/27	1	62.10	1	62.40	61.90	0	1,379	0.00%
2021/09/23	1	60.60	0	0.00	60.50	1	1,377	0.07%
2021/09/17	1	61.80	1	62.00	62.00	0	1,374	0.00%
2021/09/16	1	62.00	1	61.50	61.50	0	1,372	0.00%
2021/09/15	1	61.30	0	0.00	61.50	1	1,371	0.07%
2021/09/03	3	66.60	2	66.05	66.20	1	1,318	0.08%
2021/09/02	6	68.40	7	66.96	66.30	-1	1,300	-0.08%
2021/09/01	1	64.80	2	64.80	64.50	-1	1,243	-0.08%
2021/08/31	1	63.70	2	63.65	64.50	-1	1,234	-0.08%
2021/08/27	1	62.00	0	0.00	61.00	1	1,213	0.08%
2021/08/25	1	64.50	0	0.00	65.20	1	1,187	0.08%
2021/08/19	0	0.00	1	59.10	59.10	-1	1,136	-0.09%
2021/08/18	6	58.30	5	58.76	60.90	1	1,119	0.09%
2021/08/17	0	0.00	1	61.10	60.30	-1	1,084	-0.09%
2021/08/16	4	62.53	3	63.53	63.40	1	1,072	0.09%
2021/08/11	0	0.00	1	68.80	66.70	-1	1,047	-0.10%
2021/08/10	2	70.20	0	0.00	69.20	2	1,036	0.19%
2021/08/09	0	0.00	1.1	73.03	70.10	-1.1	1,030	-0.10%
2021/08/06	3	75.03	0	0.00	73.20	3	1,013	0.30%
2021/08/05	0.1	75.50	0	0.00	76.00	0.1	994	0.01%
2021/08/04	0	0.00	1	77.60	78.50	-1	983	-0.10%
2021/08/03	1	80.70	2	79.55	79.10	-1	960	-0.10%
2021/08/02	7	78.53	11	78.79	79.90	-4	879	-0.45%
2021/07/30	2	73.10	3	73.33	72.70	-1	729	-0.14%
2021/07/29	1	71.20	0	0.00	71.00	1	673	0.15%
2021/07/27	3	73.20	3	72.50	72.00	0	657	0.00%
2021/07/26	6	72.30	0	0.00	72.80	6	645	0.93%
2021/07/23	0	0.00	21	71.51	70.90	-21	627	-3.35%
2021/07/22	7	73.87	1	73.00	72.90	6	613	0.98%
2021/07/21	1	70.30	2	70.65	72.00	-1	567	-0.18%
2021/07/20	59	71.88	43	70.54	71.00	16	547	2.92%
2021/07/19	6	71.22	6	70.57	71.30	0	523	0.00%
2021/07/16	1	68.00	4	66.15	68.00	-3	444	-0.67%
2021/07/13	1	63.30	1	62.00	62.70	0	393	0.00%
2021/07/12	1	63.00	0	0.00	63.60	1	386	0.26%
2021/07/09	1	63.40	3	60.50	63.00	-2	371	-0.54%
2021/07/08	3	60.20	3	61.40	60.20	0	351	0.00%
2021/07/07	1	58.20	1	56.70	59.90	0	342	0.00%
2021/07/06	1	55.20	1	55.20	55.90	0	332	0.00%
2021/07/05	1	54.10	6	53.95	56.70	-5	324	-1.54%
2021/07/02	1	51.60	2	51.60	51.60	-1	319	-0.31%
2021/07/01	2	50.95	1	51.40	50.60	1	322	0.31%
2021/06/30	1	51.40	0	0.00	51.10	1	331	0.30%
2021/06/28	2	51.70	0	0.00	51.70	2	354	0.56%
2021/06/25	1	51.60	0	0.00	52.10	1	360	0.28%
2021/06/24	1	51.10	3	51.63	51.70	-2	362	-0.55%
2021/06/22	3	50.47	1	51.00	50.50	2	386	0.52%
2021/06/16	1	53.00	1	53.40	53.00	0	436	0.00%
2021/06/09	1	51.20	1	51.60	51.20	0	489	0.00%
2021/06/08	1	51.00	1	51.90	51.70	0	502	0.00%
2021/06/03	2	52.65	2	53.15	52.70	0	532	0.00%
2021/06/02	2	52.25	2	53.00	52.50	0	556	0.00%
2021/06/01	0	0.00	1	53.90	53.90	-1	569	-0.18%
2021/05/28	1	51.50	1	52.00	51.90	0	615	0.00%
2021/05/27	1	50.10	1	50.30	50.40	0	650	0.00%
2021/05/26	2	50.95	1	51.00	51.20	1	693	0.14%
2021/05/21	0	0.00	1	49.15	49.50	-1	1,002	-0.10%
2021/05/20	3	49.33	2	50.45	48.60	1	1,011	0.10%
2021/05/19	1	50.90	4	49.71	50.80	-3	1,016	-0.30%
2021/05/18	0	0.00	1	47.40	47.45	-1	1,028	-0.10%
2021/05/14	3	47.95	2	48.55	47.40	1	1,034	0.10%
2021/05/13	1	47.30	1	48.05	47.30	0	1,033	0.00%
2021/05/12	1	47.50	0	0.00	46.45	1	1,033	0.10%
2021/05/11	1	51.70	0	0.00	50.50	1	1,027	0.10%
2021/05/07	1	54.00	1	55.00	57.10	0	1,105	0.00%
2021/05/06	2	54.15	2	55.00	53.90	0	1,116	0.00%
2021/05/05	1	54.20	0	0.00	54.20	1	1,126	0.09%
2021/05/04	1	54.10	1	55.70	55.70	0	1,142	0.00%
2021/05/03	2	59.30	0	0.00	58.20	2	1,168	0.17%
2021/04/22	0	0.00	1	65.50	63.30	-1	1,479	-0.07%
2021/04/21	2	65.20	0	0.00	65.10	2	1,493	0.13%
2021/04/20	0	0.00	1	65.90	66.50	-1	1,499	-0.07%
2021/04/19	1	64.90	1	65.20	65.30	0	1,497	0.00%
2021/04/14	0	0.00	2	65.00	65.10	-2	1,491	-0.13%
2021/04/09	1	70.50	1	71.10	70.10	0	1,466	0.00%
2021/04/08	2	70.60	2	71.20	70.60	0	1,460	0.00%
2021/04/07	2	69.45	0	0.00	69.60	2	1,453	0.14%
2021/03/31	1	69.70	0	0.00	69.70	1	1,476	0.07%
2021/03/25	1	65.30	1	66.40	66.50	0	1,447	0.00%
2021/03/18	0	0.00	1	71.80	72.60	-1	1,390	-0.07%
2021/03/17	1	70.50	1	71.10	69.80	0	1,369	0.00%
2021/03/16	1	69.80	0	0.00	70.00	1	1,370	0.07%
2021/03/12	1	70.50	0	0.00	70.30	1	1,355	0.07%
2021/03/11	0	0.00	1	71.50	71.80	-1	1,350	-0.07%
2021/03/10	1	69.80	1	70.00	69.70	0	1,342	0.00%
2021/03/08	3	72.40	3	75.10	72.40	0	1,334	0.00%
2021/03/04	1	75.00	16	72.81	72.70	-15	1,316	-1.14%
2021/03/03	5	74.90	4	75.13	74.40	1	1,310	0.08%
2021/03/02	18	78.03	8	77.25	73.80	10	1,283	0.78%
2021/02/26	4	76.90	3	76.30	76.30	1	1,267	0.08%
2021/02/25	20	75.32	11	75.64	77.40	9	1,237	0.73%
2021/02/24	0	0.00	6	69.88	72.70	-6	1,041	-0.58%
2021/02/23	3	65.80	1	66.00	66.10	2	1,024	0.20%
2021/02/22	0	0.00	1	67.50	66.50	-1	1,041	-0.10%
2021/02/19	1	66.80	0	0.00	67.00	1	1,045	0.10%
2021/02/18	1	67.40	2	67.45	67.80	-1	1,055	-0.09%
2021/02/17	2	66.00	3	65.50	66.00	-1	1,039	-0.10%
2021/02/05	0	0.00	1	63.70	63.60	-1	1,027	-0.10%
2021/02/03	1	62.70	1	63.40	63.00	0	1,021	0.00%
2021/02/02	1	62.70	1	63.50	62.50	0	1,017	0.00%
2021/02/01	1	61.60	0	0.00	61.70	1	1,013	0.10%
2021/01/29	27	66.96	24	67.53	63.00	3	1,001	0.30%
2021/01/28	2	65.20	2	65.80	65.90	0	923	0.00%
2021/01/27	0	0.00	2.8	66.61	66.20	-2.8	909	-0.31%
2021/01/26	0	0.00	10	66.00	65.90	-10	897	-1.11%
2021/01/25	2	66.30	4	67.45	66.50	-2	882	-0.23%
2021/01/22	0	0.00	1	65.20	65.80	-1	854	-0.12%
2021/01/21	17	65.48	13.4	65.36	64.30	3.6	826	0.43%
2021/01/20	6	60.00	1	60.10	60.70	5	683	0.73%
2021/01/19	8	61.33	19.3	61.50	62.90	-11.3	619	-1.83%
2021/01/18	1	54.00	8	55.23	57.20	-7	553	-1.26%
2021/01/15	3	55.33	1	57.20	55.00	2	540	0.37%
2021/01/14	6	55.92	5	56.78	56.20	1	529	0.19%
2021/01/13	0	0.00	1	53.90	55.00	-1	510	-0.20%
2021/01/11	2	53.50	1	53.60	53.30	1	505	0.20%
2021/01/07	1	54.00	2	54.30	54.00	-1	526	-0.19%
2021/01/06	1	53.20	1	53.50	53.10	0	524	0.00%
2021/01/04	1	54.20	1	54.80	54.30	0	528	0.00%
2020/12/31	0	0.00	1	54.80	54.70	-1	526	-0.19%
2020/12/30	1	54.30	1	54.50	54.30	0	527	0.00%
2020/12/29	5	54.82	3	56.40	54.90	2	526	0.38%
2020/12/28	0	0.00	7	54.70	56.30	-7	510	-1.37%
2020/12/24	1	50.60	1	51.30	51.00	0	493	0.00%
2020/12/21	2	51.15	2	51.75	51.00	0	497	0.00%
2020/12/18	2	51.65	0	0.00	51.50	2	500	0.40%
2020/12/17	0	0.00	1	52.30	52.30	-1	500	-0.20%
2020/12/16	1	51.70	2	52.35	52.00	-1	505	-0.20%
2020/12/15	3	51.63	0	0.00	51.20	3	516	0.58%
2020/12/14	0	0.00	5	52.66	53.00	-5	516	-0.97%
2020/12/11	2	51.50	0	0.00	50.90	2	516	0.39%
2020/12/10	5	52.94	0	0.00	52.30	5	513	0.97%
2020/12/09	2.2	54.58	0	0.00	54.30	2.2	507	0.43%
2020/12/08	0	0.00	1	54.50	54.80	-1	506	-0.20%
2020/12/07	1	54.10	0	0.00	54.10	1	509	0.20%
2020/12/04	1	55.50	2	55.95	55.40	-1	508	-0.20%
2020/12/03	1	55.30	0	0.00	55.70	1	507	0.20%
2020/12/02	1	56.80	1	57.50	56.80	0	504	0.00%
2020/12/01	0	0.00	2	57.00	56.80	-2	503	-0.40%
2020/11/30	8	56.61	7	57.09	56.50	1	504	0.20%
2020/11/27	2	55.95	1	57.30	56.00	1	493	0.20%
2020/11/26	2	55.50	1	55.70	55.90	1	496	0.20%
2020/11/25	5	57.06	1	57.70	56.00	4	494	0.81%
2020/11/24	2	58.45	1	59.00	58.00	1	490	0.20%
2020/11/23	1	57.40	0	0.00	58.50	1	486	0.21%
2020/11/20	0	0.00	6.8	58.47	58.80	-6.8	475	-1.44%
2020/11/19	0	0.00	7.7	53.08	54.50	-7.7	419	-1.82%
2020/11/18	2	50.08	1.3	50.41	49.60	0.7	396	0.17%
2020/11/17	1	49.30	5	48.36	49.25	-4	385	-1.04%
2020/11/16	1	45.30	1	46.60	46.45	0	371	0.00%
2020/11/12	0	0.00	1	45.45	45.00	-1	378	-0.26%
2020/11/11	2	45.33	0	0.00	45.20	2	383	0.52%
2020/11/09	1	46.20	0.8	46.20	46.20	0.2	399	0.04%
2020/11/05	0	0.00	1	46.80	46.70	-1	404	-0.25%
2020/11/02	7.3	47.19	6	47.86	46.10	1.3	415	0.32%
2020/10/22	1	43.20	0	0.00	42.90	1	421	0.24%
2020/10/21	1	44.20	0	0.00	44.00	1	425	0.23%
2020/10/20	0	0.00	2	44.45	44.50	-2	433	-0.46%
2020/10/16	1	45.30	1	44.60	44.65	0	446	0.00%
2020/10/13	1	45.75	0	0.00	45.45	1	464	0.22%
2020/10/08	1	47.95	0	0.00	47.65	1	478	0.21%
2020/10/07	1	48.75	0	0.00	48.50	1	485	0.21%
2020/10/06	0	0.00	2	49.10	49.50	-2	489	-0.41%
2020/10/05	0	0.00	1	48.25	48.25	-1	507	-0.20%
2020/09/29	2	46.98	3	47.40	46.95	-1	592	-0.17%
2020/09/28	1	45.65	0	0.00	45.70	1	601	0.17%
2020/09/25	1	46.00	0	0.00	45.20	1	615	0.16%
2020/09/23	1	46.35	1	46.55	46.45	0	641	0.00%
2020/09/22	5	46.21	3	47.17	46.20	2	660	0.30%
2020/09/21	0	0.00	2	48.28	47.90	-2	663	-0.30%
2020/09/18	0	0.00	1	47.75	47.80	-1	665	-0.15%
2020/09/15	1	47.30	1	47.60	47.35	0	696	0.00%
2020/09/11	1	46.50	0	0.00	46.10	1	754	0.13%
2020/09/10	1	47.15	1	46.90	47.30	0	755	0.00%
2020/09/09	1	44.90	0	0.00	45.10	1	749	0.13%
2020/09/08	1	45.90	1	45.95	45.70	0	754	0.00%
2020/09/04	0	0.00	1	46.65	46.90	-1	786	-0.13%
2020/09/02	1	47.20	0	0.00	47.20	1	812	0.12%
2020/09/01	1	47.85	0	0.00	47.55	1	841	0.12%
2020/08/28	1	48.65	0	0.00	48.70	1	908	0.11%
2020/08/27	3	50.10	1	50.00	49.45	2	923	0.22%
2020/08/26	0	0.00	1	49.25	49.90	-1	935	-0.11%
2020/08/25	1	48.05	1	48.75	48.70	0	966	0.00%
2020/08/24	1	49.60	1	50.00	50.20	0	968	0.00%
2020/08/19	2	53.75	1	54.50	52.90	1	968	0.10%
2020/08/18	3	54.73	0	0.00	54.20	3	970	0.31%
2020/08/17	1	54.80	4	55.15	56.00	-3	976	-0.31%
2020/08/13	2	53.45	2	54.40	53.30	0	985	0.00%
2020/08/11	1	53.10	0	0.00	53.10	1	1,003	0.10%
2020/08/05	2	53.50	1	53.70	53.90	1	1,055	0.09%
2020/08/03	1	53.40	1	53.30	53.30	0	1,099	0.00%
2020/07/31	1	54.00	0	0.00	53.90	1	1,164	0.09%
2020/07/29	0	0.00	1	52.90	53.30	-1	1,309	-0.08%
2020/07/28	3	53.53	0	0.00	51.70	3	1,314	0.23%
2020/07/24	3	55.90	1	56.00	55.30	2	1,342	0.15%
2020/07/23	2	57.35	1	58.60	57.30	1	1,344	0.07%
2020/07/22	0	0.00	2	58.15	58.40	-2	1,392	-0.14%
2020/07/21	1	57.40	0	0.00	57.20	1	1,408	0.07%
2020/07/20	1	55.80	0	0.00	56.20	1	1,413	0.07%
2020/07/17	2	58.30	0	0.00	57.20	2	1,414	0.14%
2020/07/16	2	58.75	0	0.00	58.70	2	1,421	0.14%
2020/07/15	2	60.00	0	0.00	58.90	2	1,424	0.14%
2020/07/13	1	60.10	1	60.40	59.90	0	1,446	0.00%
2020/07/10	5	60.24	2	60.55	59.80	3	1,508	0.20%
2020/07/09	4	63.75	4	64.58	62.70	0	1,515	0.00%
2020/07/08	0	0.00	4	62.58	63.10	-4	1,464	-0.27%
2020/07/07	4	60.93	3	60.93	60.80	1	1,439	0.07%
2020/07/03	1	61.80	0	0.00	61.80	1	1,444	0.07%
2020/07/02	3	61.93	5	62.18	62.40	-2	1,455	-0.14%
2020/07/01	2	61.60	2	62.75	61.60	0	1,448	0.00%
2020/06/29	0	0.00	1	61.50	60.40	-1	1,442	-0.07%
2020/06/23	1	61.40	0	0.00	61.60	1	1,460	0.07%
2020/06/22	3	62.90	0	0.00	62.50	3	1,464	0.20%
2020/06/19	0	0.00	3	61.97	62.30	-3	1,466	-0.20%
2020/06/18	0	0.00	3	60.27	60.40	-3	1,430	-0.21%
2020/06/17	2	58.75	0	0.00	58.70	2	1,426	0.14%
2020/06/16	1	59.30	1	59.90	59.20	0	1,447	0.00%
2020/06/15	2	60.00	1	60.60	58.70	1	1,463	0.07%
2020/06/12	1	58.60	1	59.60	59.20	0	1,490	0.00%
2020/06/10	2	61.05	0	0.00	61.00	2	1,501	0.13%
2020/06/09	2	62.35	1	62.10	62.00	1	1,514	0.07%
2020/06/08	3	63.77	5	63.92	63.70	-2	1,522	-0.13%
2020/06/05	2	62.90	6	62.65	63.00	-4	1,495	-0.27%
2020/06/02	2	59.95	1	60.50	60.00	1	1,442	0.07%
2020/06/01	1	58.70	8	58.85	60.30	-7	1,433	-0.49%
2020/05/29	2	56.25	1	56.80	56.30	1	1,403	0.07%
2020/05/28	3	57.57	1	58.30	56.90	2	1,411	0.14%
2020/05/27	1	58.70	5	59.10	58.20	-4	1,416	-0.28%
2020/05/26	1	57.70	1	57.90	59.10	0	1,425	0.00%
2020/05/25	2	56.35	0	0.00	56.50	2	1,415	0.14%
2020/05/22	2	58.60	2	58.00	57.40	0	1,414	0.00%
2020/05/21	10	59.53	5	59.60	59.10	5	1,410	0.35%
2020/05/19	1	57.60	0	0.00	57.80	1	1,408	0.07%
2020/05/18	1	58.10	0	0.00	57.60	1	1,406	0.07%
2020/05/11	2	60.00	1	59.50	60.60	1	1,381	0.07%
2020/05/08	2	60.20	0	0.00	60.20	2	1,372	0.15%
2020/05/07	4	62.18	9	62.02	62.10	-5	1,368	-0.37%
2020/05/06	1	61.40	8	60.88	61.00	-7	1,323	-0.53%
2020/05/05	2	58.65	2	58.55	58.70	0	1,294	0.00%
2020/05/04	1	54.80	1	55.50	55.40	0	1,228	0.00%
2020/04/29	2	55.85	2	55.75	55.90	0	1,243	0.00%
2020/04/28	1	55.30	0	0.00	55.30	1	1,257	0.08%
2020/04/27	5	57.12	1	57.60	56.10	4	1,266	0.32%
2020/04/21	1	54.00	0	0.00	52.30	1	1,193	0.08%
2020/04/20	0	0.00	3	54.70	55.00	-3	1,184	-0.25%
2020/04/17	1	54.40	0	0.00	54.40	1	1,184	0.08%
2020/04/16	1	55.40	1	55.60	55.60	0	1,166	0.00%
2020/04/15	8	56.59	2	57.00	56.40	6	1,160	0.52%
2020/04/14	0	0.00	6	55.42	55.80	-6	1,114	-0.54%
2020/04/09	2	50.80	3	50.93	50.70	-1	1,084	-0.09%
2020/04/08	4	51.35	4	51.83	52.60	0	1,075	0.00%
2020/04/07	10	50.16	12	50.85	51.50	-2	1,064	-0.19%
2020/04/06	0	0.00	1	46.85	47.75	-1	1,047	-0.10%
2020/04/01	3	47.48	17	46.90	47.25	-14	1,060	-1.32%
2020/03/31	5	47.66	3	47.22	47.05	2	1,066	0.19%
2020/03/27	3	46.52	5	46.74	45.85	-2	1,059	-0.19%
2020/03/24	0	0.00	2	42.05	42.70	-2	1,028	-0.19%
2020/03/23	2	38.00	1	39.25	39.10	1	1,021	0.10%
2020/03/20	0	0.00	1	43.00	41.50	-1	1,018	-0.10%
2020/03/19	1	40.30	7	42.36	40.20	-6	1,002	-0.60%
2020/03/18	1	45.70	1	45.95	44.65	0	1,025	0.00%
2020/03/17	3	45.10	2	47.15	44.25	1	1,017	0.10%
2020/03/16	2	54.70	0	0.00	49.05	2	993	0.20%
2020/03/13	3	53.67	5	54.02	54.30	-2	989	-0.20%
2020/03/12	2	59.55	4	59.68	59.50	-2	979	-0.20%
2020/03/10	6	67.83	0	0.00	67.60	6	968	0.62%
2020/03/05	1	72.30	0	0.00	71.70	1	951	0.11%
2020/03/04	0	0.00	7	71.10	71.30	-7	956	-0.73%
2020/02/26	1	69.20	1	70.30	69.40	0	971	0.00%
2020/02/24	1	71.20	0	0.00	70.30	1	982	0.10%
2020/02/20	0	0.00	4	73.45	73.20	-4	992	-0.40%
2020/02/19	1	72.90	0	0.00	72.80	1	1,005	0.10%
2020/02/18	2	73.20	0	0.00	73.20	2	1,014	0.20%
2020/02/14	3	73.00	0	0.00	72.50	3	1,016	0.30%
2020/02/13	1	72.60	1	73.30	72.10	0	1,018	0.00%
2020/02/12	2	72.00	1	72.10	71.70	1	1,025	0.10%
2020/02/11	1	71.50	0	0.00	71.50	1	1,038	0.10%
2020/02/10	1	72.30	2	72.10	71.80	-1	1,060	-0.09%
2020/02/07	2	70.90	3	71.13	70.80	-1	1,049	-0.10%
2020/02/06	2	70.85	4	70.88	72.00	-2	1,043	-0.19%
2020/02/05	1	67.30	0	0.00	67.30	1	1,033	0.10%
2020/02/04	0	0.00	2	66.80	67.50	-2	1,040	-0.19%
2020/02/03	3	61.73	3	63.47	63.20	0	1,037	0.00%
2020/01/31	5	69.80	0	0.00	67.60	5	1,010	0.49%
2020/01/30	2	72.35	0	0.00	71.60	2	1,011	0.20%
2020/01/20	0	0.00	1	79.80	79.50	-1	1,010	-0.10%
2020/01/17	0	0.00	1	78.50	78.00	-1	1,089	-0.09%
2020/01/14	0	0.00	1	78.90	78.90	-1	1,225	-0.08%
2020/01/13	2	77.55	2	77.70	78.00	0	1,248	0.00%
2020/01/09	1	76.70	1	76.70	76.50	0	1,272	0.00%
2020/01/08	7	77.04	0	0.00	75.90	7	1,302	0.54%
2020/01/03	2	80.80	0	0.00	80.50	2	1,376	0.15%
2020/01/02	0	0.00	1	81.80	81.90	-1	1,383	-0.07%
2019/12/31	1	80.80	0	0.00	80.70	1	1,383	0.07%
2019/12/27	2	82.60	0	0.00	82.50	2	1,434	0.14%
2019/12/26	1	81.20	4	81.43	81.80	-3	1,483	-0.20%
2019/12/23	0	0.00	1	80.30	79.80	-1	1,536	-0.07%
2019/12/19	2	80.30	1	81.00	80.10	1	1,569	0.06%
2019/12/18	2	79.95	0	0.00	79.90	2	1,574	0.13%
2019/12/17	1	80.60	0	0.00	79.90	1	1,601	0.06%
2019/12/16	1	79.70	2	80.05	80.20	-1	1,630	-0.06%
2019/12/13	1	79.30	1	79.10	79.20	0	1,671	0.00%
2019/12/12	3	84.20	0	0.00	82.20	3	1,648	0.18%
2019/12/11	0	0.00	5	84.20	84.00	-5	1,681	-0.30%
2019/12/10	1	84.50	0	0.00	84.30	1	1,690	0.06%
2019/12/09	5	85.80	0	0.00	85.80	5	1,702	0.29%
2019/12/06	1	85.20	0	0.00	85.80	1	1,710	0.06%
2019/12/05	0	0.00	1	85.80	85.50	-1	1,797	-0.06%
2019/12/04	2	84.65	1	85.20	84.40	1	1,813	0.06%
2019/11/28	2	86.70	1	87.40	86.50	1	1,966	0.05%
2019/11/27	1	87.60	2	87.75	87.30	-1	1,991	-0.05%
2019/11/26	0	0.00	5	87.56	87.10	-5	1,998	-0.25%
2019/11/25	1	85.70	0	0.00	85.40	1	1,997	0.05%
2019/11/22	2	85.55	1	85.90	85.40	1	2,016	0.05%
2019/11/21	2	84.20	1	84.50	85.00	1	2,023	0.05%
2019/11/20	1	84.80	0	0.00	85.30	1	2,037	0.05%
2019/11/19	1	86.10	0	0.00	86.10	1	2,048	0.05%
2019/11/15	0	0.00	2	88.75	88.20	-2	2,163	-0.09%
2019/11/13	0	0.00	1	86.50	87.00	-1	2,296	-0.04%
2019/11/12	2	86.10	1	86.40	86.00	1	2,324	0.04%
2019/11/11	4	86.63	1	87.90	85.70	3	2,397	0.13%
2019/11/08	2	88.20	1	89.80	87.80	1	2,406	0.04%
2019/11/07	2	89.20	0	0.00	89.10	2	2,458	0.08%
2019/11/06	1	90.90	0	0.00	90.60	1	2,453	0.04%
2019/11/04	3	92.37	1	93.10	91.80	2	2,524	0.08%
2019/10/31	1	92.00	0	0.00	92.10	1	2,605	0.04%
2019/10/29	2	91.90	2	92.65	92.70	0	2,652	0.00%
2019/10/28	2	94.40	0	0.00	94.00	2	2,680	0.07%
2019/10/25	12	96.93	1	98.40	95.00	11	2,693	0.41%
2019/10/24	5	97.00	8	95.86	97.00	-3	2,659	-0.11%
2019/10/23	0	0.00	1	93.00	93.00	-1	2,664	-0.04%
2019/10/22	3	92.47	0	0.00	92.40	3	2,755	0.11%
2019/10/21	1	92.80	0	0.00	92.80	1	2,829	0.04%
2019/10/18	5	94.06	4	93.73	92.60	1	2,857	0.03%
2019/10/15	3	94.00	4	93.53	92.40	-1	3,015	-0.03%
2019/10/14	1	92.80	5	92.88	93.00	-4	3,276	-0.12%
2019/10/09	1	88.70	0	0.00	89.10	1	3,274	0.03%
2019/10/08	2	88.75	0	0.00	88.40	2	3,318	0.06%
2019/10/04	1	89.80	1	90.50	90.00	0	3,524	0.00%
2019/10/03	1	91.60	0	0.00	91.00	1	3,605	0.03%
2019/10/02	5	86.46	9	89.77	91.00	-4	3,613	-0.11%
2019/10/01	4	87.13	1	87.60	87.20	3	3,586	0.08%
2019/09/27	1	88.80	0	0.00	89.00	1	3,677	0.03%
2019/09/26	1	92.60	0	0.00	91.70	1	3,766	0.03%
2019/09/25	2	92.15	1	93.00	92.30	1	4,000	0.02%
2019/09/24	3	94.57	1	94.90	93.70	2	4,114	0.05%
2019/09/20	2	92.70	2	93.80	93.30	0	4,211	0.00%
2019/09/19	6	92.23	3	92.73	93.00	3	4,243	0.07%
2019/09/18	4	91.13	3	91.53	90.90	1	4,324	0.02%
2019/09/16	1	93.00	1	95.60	93.40	0	4,545	0.00%
2019/09/12	1	98.20	0	0.00	97.10	1	4,692	0.02%
2019/09/11	1	97.30	1	97.00	97.30	0	4,890	0.00%
2019/09/10	1	98.50	1	99.10	98.50	0	4,972	0.00%
2019/09/09	4	99.53	1	98.50	98.40	3	5,022	0.06%
2019/09/06	0	0.00	4	102.75	102.50	-4	5,085	-0.08%
2019/09/05	1	103.50	1	104.00	104.00	0	5,155	0.00%
2019/09/03	2	103.50	0	0.00	102.50	2	5,473	0.04%
2019/08/29	1	99.60	2	100.00	99.00	-1	5,642	-0.02%
2019/08/26	1	96.00	15	96.46	96.10	-14	5,937	-0.24%
2019/08/23	2	100.00	2	99.20	98.50	0	6,064	0.00%
2019/08/20	2	109.00	4	104.75	100.00	-2	6,167	-0.03%
2019/08/19	1	108.50	2	107.75	109.00	-1	6,158	-0.02%
2019/08/16	0	0.00	2	106.00	104.50	-2	6,218	-0.03%
2019/08/14	6	103.00	10	103.25	104.00	-4	6,313	-0.06%
2019/08/13	0	0.00	2	98.50	98.50	-2	6,325	-0.03%
2019/08/12	3	100.67	4	101.38	100.50	-1	6,470	-0.02%
2019/08/07	1	97.30	0	0.00	95.60	1	6,559	0.02%
2019/08/05	2	98.55	1	96.00	95.30	1	6,635	0.02%
2019/08/02	6	103.33	3	102.83	100.50	3	6,648	0.05%
2019/07/31	0	0.00	2	103.00	104.00	-2	6,799	-0.03%
2019/07/30	3	103.17	0	0.00	103.00	3	6,882	0.04%
2019/07/29	4	107.50	1	109.50	107.00	3	6,963	0.04%
2019/07/26	2	108.25	1	109.00	108.50	1	7,127	0.01%
2019/07/25	2	107.75	3	110.83	107.00	-1	7,114	-0.01%
2019/07/24	5	104.50	11	106.36	109.00	-6	7,043	-0.09%
2019/07/23	4	106.50	5	107.50	104.50	-1	6,999	-0.01%
2019/07/22	4	104.50	1	105.50	105.00	3	7,015	0.04%
2019/07/18	8	103.25	0	0.00	101.50	8	6,981	0.11%
2019/07/17	2	105.25	0	0.00	104.50	2	6,961	0.03%
2019/07/16	10	109.50	4	110.75	108.00	6	6,932	0.09%
2019/07/15	2	104.25	1	103.50	104.00	1	6,696	0.01%
2019/07/12	2	104.50	10	104.20	103.50	-8	6,708	-0.12%
2019/07/11	1	103.50	2	103.00	104.00	-1	6,675	-0.01%
2019/07/10	3	100.07	3	100.57	102.00	0	6,639	0.00%
2019/07/09	3	98.03	2	98.75	97.00	1	6,610	0.02%
2019/07/05	4	100.75	5	100.70	101.00	-1	6,679	-0.01%
2019/07/04	3	101.20	0	0.00	101.00	3	6,752	0.04%
2019/07/03	200	106.72	186	106.98	103.50	14	6,708	0.21%	大買/大賣/
2019/07/02	5	106.50	1	106.50	107.50	4	6,684	0.06%
2019/07/01	0	0.00	3	102.17	104.50	-3	6,611	-0.05%
2019/06/28	1	95.40	1	97.30	95.00	0	6,544	0.00%
2019/06/27	2	96.05	4	96.95	96.10	-2	6,531	-0.03%
2019/06/26	3	94.30	4	94.85	95.10	-1	6,518	-0.02%
2019/06/25	4	95.88	1	94.30	94.20	3	6,507	0.05%
2019/06/24	4	98.08	2	97.80	98.00	2	6,435	0.03%
2019/06/21	4	98.65	2	101.25	97.10	2	6,471	0.03%
2019/06/20	19	99.49	21	99.13	100.50	-2	6,342	-0.03%
2019/06/19	8	95.51	31	94.84	96.70	-23	6,252	-0.37%
2019/06/18	13	92.57	11	93.73	91.30	2	6,166	0.03%
2019/06/17	19	92.36	13	92.42	92.90	6	6,240	0.10%
2019/06/14	2	94.50	17	94.01	93.20	-15	6,323	-0.24%
2019/06/13	4	91.53	4	92.20	93.20	0	6,236	0.00%
2019/06/12	40	94.20	37	94.79	92.60	3	6,271	0.05%
2019/06/11	17	90.89	7	91.84	91.00	10	6,200	0.16%
2019/06/10	7	88.96	3	89.43	89.30	4	6,090	0.07%
2019/06/06	22	89.12	16	86.90	87.50	6	6,019	0.10%
2019/06/05	2	92.65	3	92.50	93.30	-1	5,953	-0.02%
2019/06/04	17	94.62	14	94.39	90.40	3	5,925	0.05%
2019/06/03	4	96.63	2	97.35	97.50	2	5,756	0.03%
2019/05/31	3	97.03	2	97.20	96.40	1	5,765	0.02%
2019/05/30	17	95.63	14	96.57	97.00	3	5,707	0.05%
2019/05/29	4	92.55	4	92.78	93.00	0	5,600	0.00%
2019/05/28	1	92.40	0	0.00	92.00	1	5,603	0.02%
2019/05/24	2	96.35	2	97.40	95.00	0	5,720	0.00%
2019/05/23	1	95.50	1	95.20	93.20	0	5,678	0.00%
2019/05/22	1	103.50	3	105.50	102.50	-2	5,659	-0.04%
2019/05/21	2	103.75	0	0.00	104.00	2	5,670	0.04%
2019/05/20	7	106.14	6	105.75	102.50	1	5,619	0.02%
2019/05/17	10	108.10	11	107.68	109.50	-1	5,541	-0.02%
2019/05/16	4	121.38	5	117.10	113.50	-1	5,415	-0.02%
2019/05/15	1	126.00	0	0.00	124.50	1	5,320	0.02%
2019/05/14	1	118.50	1	120.50	121.00	0	5,342	0.00%
2019/05/13	1	127.50	1	125.50	124.50	0	5,273	0.00%
2019/05/10	10	132.55	10	133.05	130.00	0	5,243	0.00%
2019/05/09	7	139.00	8	131.19	131.50	-1	5,182	-0.02%
2019/05/08	6	143.50	4	145.00	141.00	2	5,082	0.04%
2019/05/07	2	140.50	2	141.50	143.50	0	5,076	0.00%
2019/05/06	4	143.13	5	141.00	140.50	-1	5,108	-0.02%
2019/05/03	0	0.00	1	136.50	142.00	-1	5,128	-0.02%
2019/04/29	1	129.50	0	0.00	125.50	1	4,981	0.02%
2019/04/23	1	132.00	1	133.00	134.50	0	5,046	0.00%
2019/04/18	0	0.00	1	129.50	129.00	-1	5,142	-0.02%
2019/04/16	2	134.50	0	0.00	134.50	2	5,155	0.04%
2019/04/12	1	139.50	0	0.00	131.00	1	5,037	0.02%
2019/04/11	1	145.00	3	147.50	145.50	-2	4,944	-0.04%
2019/04/10	3	149.50	2	147.75	145.00	1	4,910	0.02%
2019/04/08	1	135.50	2	137.75	138.00	-1	4,740	-0.02%
2019/04/03	5	139.30	3	140.50	138.00	2	4,663	0.04%
2019/04/02	0	0.00	1	148.00	149.00	-1	4,537	-0.02%
2019/04/01	1	143.00	2	144.75	142.00	-1	4,501	-0.02%
2019/03/29	1	145.50	1	146.00	145.00	0	4,500	0.00%
2019/03/27	1	144.50	1	145.00	144.50	0	4,489	0.00%
2019/03/22	1	146.50	5	150.40	146.50	-4	4,317	-0.09%
2019/03/21	4	150.50	0	0.00	149.00	4	4,236	0.09%
2019/03/20	3	143.67	0	0.00	150.00	3	4,144	0.07%
2019/03/19	1	144.50	1	142.00	142.00	0	4,027	0.00%
2019/03/15	0	0.00	1	128.00	136.50	-1	3,931	-0.03%
2019/03/14	3	129.17	2	129.25	124.50	1	3,868	0.03%
2019/03/13	0	0.00	1	128.00	127.50	-1	3,802	-0.03%
2019/03/11	30	120.50	30	118.50	119.00	0	3,768	0.00%
2019/03/08	1	113.00	2	117.75	117.50	-1	3,778	-0.03%
2019/03/06	0	0.00	1	121.50	120.00	-1	3,796	-0.03%
2019/03/05	0	0.00	1	116.00	115.00	-1	3,725	-0.03%
2019/03/04	3	114.67	0	0.00	116.00	3	3,721	0.08%
2019/02/27	1	118.00	0	0.00	118.00	1	3,710	0.03%
2019/02/26	1	122.50	1	124.00	119.00	0	3,684	0.00%
2019/02/25	0	0.00	2	113.00	119.50	-2	3,567	-0.06%
2019/02/22	2	109.50	0	0.00	109.00	2	3,553	0.06%
2019/02/20	2	113.50	3	110.33	113.50	-1	3,493	-0.03%
2019/02/19	2	104.00	2	103.50	103.50	0	3,491	0.00%
2019/02/14	1	104.00	1	105.00	104.00	0	3,543	0.00%
2019/02/13	1	106.00	0	0.00	100.50	1	3,527	0.03%
2019/02/11	1	103.00	1	107.50	108.00	0	3,625	0.00%
2019/01/24	0	0.00	2	94.90	98.50	-2	3,530	-0.06%
2019/01/23	1	87.70	3	89.80	91.20	-2	3,391	-0.06%
2019/01/22	1	87.80	2	89.10	87.40	-1	3,357	-0.03%
2019/01/21	2	86.25	1	87.80	88.30	1	3,361	0.03%
2019/01/18	1	86.50	2	87.35	86.50	-1	3,315	-0.03%
2019/01/17	4	85.33	3	85.13	86.90	1	3,281	0.03%
2019/01/16	1	87.60	0	0.00	85.60	1	3,211	0.03%
2019/01/15	2	91.65	1	92.00	92.60	1	3,120	0.03%
2019/01/11	1	94.00	1	93.60	94.30	0	3,003	0.00%
2019/01/10	2	88.45	1	87.40	91.60	1	2,926	0.03%
2019/01/09	2	94.10	4	93.50	92.70	-2	2,857	-0.07%
2019/01/08	3	92.17	0	0.00	91.00	3	2,784	0.11%
2019/01/04	0	0.00	1	93.80	94.00	-1	2,762	-0.04%
2018/12/28	3	106.00	3	105.00	109.00	0	2,715	0.00%
2018/12/19	1	113.50	1	114.50	114.50	0	2,709	0.00%
2018/12/18	2	109.50	2	112.00	112.00	0	2,718	0.00%
2018/12/17	3	111.00	3	108.83	108.50	0	2,754	0.00%
2018/12/12	3	115.50	3	116.00	116.00	0	2,771	0.00%
2018/12/11	4	109.25	3	109.00	109.50	1	2,748	0.04%
2018/12/10	0	0.00	5	102.00	108.00	-5	2,698	-0.19%
2018/12/07	5	107.00	0	0.00	103.00	5	2,675	0.19%
2018/12/05	1	103.50	0	0.00	105.50	1	2,628	0.04%
2018/12/03	1	103.00	1	104.50	102.00	0	2,672	0.00%
2018/11/30	5	100.50	5	98.80	98.50	0	2,663	0.00%
2018/11/29	0	0.00	1	99.60	98.80	-1	2,746	-0.04%
2018/11/22	1	97.70	1	97.50	94.70	0	2,944	0.00%
2018/11/21	3	98.53	2	97.45	96.20	1	2,951	0.03%
2018/11/19	2	100.50	2	99.90	101.00	0	3,044	0.00%
2018/11/16	2	93.00	2	97.40	97.90	0	3,095	0.00%
2018/11/15	3	88.60	3	90.63	91.50	0	2,977	0.00%
2018/11/13	1	88.20	1	85.30	88.20	0	2,874	0.00%
2018/11/12	1	88.00	1	87.50	88.00	0	2,858	0.00%
2018/11/09	0	0.00	1	89.70	88.20	-1	2,841	-0.04%
2018/11/07	1	85.40	0	0.00	87.20	1	2,639	0.04%
2018/11/06	0	0.00	1	81.70	80.60	-1	2,542	-0.04%
2018/11/05	6	82.85	6	82.70	80.90	0	2,515	0.00%
2018/11/02	5	83.00	5	83.34	81.10	0	2,482	0.00%
2018/11/01	0	0.00	1	82.40	81.50	-1	2,438	-0.04%
2018/10/24	1	81.50	0	0.00	81.50	1	2,321	0.04%
2018/10/22	0	0.00	1	82.90	81.80	-1	2,320	-0.04%
2018/10/18	1	80.90	0	0.00	80.30	1	2,294	0.04%
2018/10/17	3	80.80	4	80.73	81.40	-1	2,281	-0.04%
2018/10/16	1	77.30	0	0.00	77.10	1	2,256	0.04%
2018/10/12	0	0.00	1	74.80	75.90	-1	2,293	-0.04%
2018/10/09	0	0.00	1	80.00	80.80	-1	2,328	-0.04%
2018/10/03	1	86.20	1	86.50	83.20	0	2,232	0.00%
2018/10/02	1	89.00	0	0.00	85.50	1	2,197	0.05%
2018/09/28	0	0.00	1	81.90	81.40	-1	2,043	-0.05%
2018/09/20	1	83.60	0	0.00	77.50	1	1,905	0.05%
2018/09/17	0	0.00	2	85.00	84.50	-2	1,840	-0.11%
2018/09/13	2	84.30	3	83.13	80.10	-1	1,783	-0.06%
2018/09/11	2	83.10	2	82.65	80.50	0	1,716	0.00%
2018/09/10	1	82.70	0	0.00	80.20	1	1,673	0.06%
2018/09/07	1	82.50	0	0.00	86.20	1	1,625	0.06%
2018/09/06	2	90.85	1	92.20	91.10	1	1,562	0.06%
2018/09/05	3	91.03	4	91.78	93.60	-1	1,509	-0.07%
2018/09/04	2	85.35	2	83.80	86.00	0	1,416	0.00%
2018/09/03	1	85.50	0	0.00	82.50	1	1,403	0.07%
2018/08/31	37	85.98	37	83.86	85.90	0	1,352	0.00%
2018/08/30	4	79.55	4	79.88	80.10	0	1,251	0.00%
2018/08/29	12	76.76	12	76.21	77.20	0	1,160	0.00%
2018/08/28	1	71.40	1	72.30	71.40	0	1,136	0.00%
2018/08/27	1	73.70	0	0.00	71.00	1	1,114	0.09%
2018/08/24	1	73.00	1	73.50	71.90	0	1,040	0.00%
2018/08/23	1	68.80	1	72.20	72.60	0	884	0.00%
2018/08/21	1	66.10	1	67.40	66.70	0	751	0.00%
2018/08/20	0	0.00	1	65.00	66.70	-1	729	-0.14%
2018/08/17	1	64.70	1	65.50	63.30	0	708	0.00%
2018/08/01	3	64.70	3	65.27	64.70	0	619	0.00%
2018/07/30	0	0.00	4	64.60	63.00	-4	607	-0.66%
2018/07/27	2	64.30	0	0.00	63.50	2	588	0.34%
2018/07/24	2	60.80	0	0.00	60.90	2	561	0.36%
2018/07/23	0	0.00	2	60.15	60.00	-2	559	-0.36%
2018/07/20	1	61.70	0	0.00	61.80	1	550	0.18%
2018/07/19	1	66.00	0	0.00	66.40	1	518	0.19%
2018/07/18	1	67.00	1	65.00	66.50	0	501	0.00%
2018/07/17	3	62.77	4	63.58	62.80	-1	443	-0.23%
2018/07/10	1	61.00	0	0.00	59.50	1	421	0.24%
2018/06/11	0	0.00	1	61.60	63.60	-1	383	-0.26%
2018/06/08	2	60.10	1	61.60	60.50	1	360	0.28%
2018/06/04	0	0.00	3	59.63	60.30	-3	329	-0.91%
2018/06/01	1	54.70	1	54.00	54.90	0	309	0.00%
2018/05/31	0	0.00	1	53.70	53.30	-1	305	-0.33%
2018/05/29	1	52.70	1	55.00	54.10	0	308	0.00%
2018/05/25	1	53.10	0	0.00	52.90	1	313	0.32%
2018/05/21	0	0.00	1	50.50	50.30	-1	333	-0.30%
2018/05/15	1	51.80	2	52.10	52.10	-1	359	-0.28%
2018/05/08	1	53.20	1	53.20	53.20	0	428	0.00%
2018/05/07	2	54.90	2	55.15	53.30	0	455	0.00%
2018/05/04	1	50.80	1	51.70	52.90	0	457	0.00%
2018/05/02	1	50.80	1	51.50	50.90	0	492	0.00%
2018/04/27	1	50.20	1	51.20	51.00	0	511	0.00%
2018/04/23	0	0.00	1	51.10	51.10	-1	541	-0.18%
2018/04/20	1	52.70	1	52.40	52.40	0	582	0.00%
2018/04/19	0	0.00	2	52.70	52.70	-2	642	-0.31%
2018/04/18	4	51.58	4	51.83	51.50	0	687	0.00%
2018/04/17	6	53.17	4	52.15	51.30	2	704	0.28%
2018/04/16	2	55.15	2	54.60	54.60	0	751	0.00%
2018/04/10	1	56.00	0	0.00	55.70	1	965	0.10%
2018/04/03	0	0.00	10	54.90	54.60	-10	1,011	-0.99%
2018/03/28	0	0.00	1	56.00	55.60	-1	1,230	-0.08%
2018/03/27	2	57.15	0	0.00	57.30	2	1,270	0.16%
2018/03/26	1	55.50	1	56.40	56.10	0	1,277	0.00%
2018/03/23	3	56.43	3	56.40	56.20	0	1,291	0.00%
2018/03/21	7	59.11	5	58.50	58.50	2	1,338	0.15%
2018/03/20	1	60.30	0	0.00	59.60	1	1,357	0.07%
2018/03/19	2	60.80	1	61.30	60.90	1	1,402	0.07%
2018/03/13	1	62.60	1	64.20	62.50	0	1,666	0.00%
2018/03/09	2	58.50	2	57.60	57.60	0	1,661	0.00%
2018/03/07	1	60.30	1	61.00	59.00	0	1,674	0.00%
2018/02/27	0	0.00	1	61.80	61.20	-1	1,854	-0.05%
2018/02/26	0	0.00	2	61.15	61.80	-2	1,888	-0.11%
2018/02/23	3	61.07	2	62.05	60.10	1	1,893	0.05%
2018/02/22	3	57.80	3	58.43	59.00	0	1,923	0.00%
2018/02/12	1	56.80	1	56.00	56.00	0	1,934	0.00%
2018/02/09	2	56.45	1	56.60	56.50	1	1,954	0.05%
2018/02/07	0	0.00	1	57.00	56.50	-1	2,001	-0.05%
2018/02/06	6	56.33	6	54.92	54.60	0	2,003	0.00%
2018/02/05	3	59.77	4	60.55	60.50	-1	1,984	-0.05%
2018/02/02	2	61.30	3	61.20	61.60	-1	1,990	-0.05%
2018/02/01	1	61.70	1	61.00	61.00	0	2,019	0.00%
2018/01/30	4	62.40	5	61.98	60.80	-1	2,085	-0.05%
2018/01/29	0	0.00	7	66.30	65.30	-7	2,153	-0.32%
2018/01/25	3	69.27	1	67.40	66.70	2	2,340	0.09%
2018/01/24	6	68.20	0	0.00	68.00	6	2,478	0.24%
2018/01/23	3	67.30	5	69.40	66.80	-2	2,515	-0.08%
2018/01/17	0	0.00	1	66.70	68.50	-1	2,509	-0.04%
2018/01/16	4	66.90	1	69.00	67.20	3	2,510	0.12%
2018/01/15	3	68.20	1	69.20	69.30	2	2,502	0.08%
2018/01/11	2	63.00	3	63.03	64.20	-1	2,469	-0.04%
2018/01/10	7	61.81	2	60.95	61.20	5	2,473	0.20%
2018/01/09	1	62.70	1	63.90	62.70	0	2,419	0.00%
2018/01/08	8	70.25	2	71.40	69.60	6	2,354	0.25%
2018/01/05	11	70.64	12	68.18	68.40	-1	2,309	-0.04%
2018/01/04	4	64.73	4	64.65	64.80	0	2,238	0.00%
2018/01/03	5	63.40	5	63.18	63.30	0	2,217	0.00%
2018/01/02	0	0.00	11	61.75	61.00	-11	2,186	-0.50%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析