研揚 (6579)-台新-新營券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
94張
產業
上市電腦週邊類股▼0.79%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	155.00	0	0.00	154.50	1	586	0.17%
2024/04/24	0	0.00	1	154.00	154.50	-1	609	-0.16%
2024/04/23	0	0.00	1	149.50	150.00	-1	616	-0.16%
2024/04/22	0	0.00	2	148.50	148.00	-2	624	-0.32%
2024/04/19	3	149.00	1	152.50	148.00	2	627	0.32%
2024/04/18	1	150.50	1	152.50	152.50	0	629	0.00%
2024/04/17	0	0.00	1	153.50	152.00	-1	635	-0.16%
2024/04/16	1	151.50	0	0.00	151.50	1	641	0.16%
2024/04/15	1	156.00	1	156.50	155.50	0	654	0.00%
2024/04/12	1	158.50	1	159.50	159.00	0	671	0.00%
2024/04/11	2	160.25	1	161.49	160.50	1	683	0.14%
2024/04/10	1	163.50	0	0.00	163.00	1	694	0.14%
2024/04/09	0	0.00	1	164.00	163.00	-1	704	-0.14%
2024/03/29	1	165.50	0	0.00	165.00	1	735	0.14%
2024/03/28	0	0.00	2	167.75	169.00	-2	732	-0.27%
2024/03/26	2	164.75	1.2	169.20	163.00	0.8	725	0.11%
2024/03/25	1	167.10	0.4	167.65	166.50	0.6	720	0.08%
2024/03/22	1	165.50	1	166.50	165.50	0	717	0.00%
2024/03/21	1	165.50	2	168.00	167.50	-1	715	-0.14%
2024/03/20	0	0.00	3	165.00	167.50	-3	706	-0.42%
2024/03/19	1	159.50	0	0.00	160.00	1	690	0.14%
2024/03/15	0.6	162.00	0	0.00	161.50	0.6	692	0.08%
2024/03/14	0	0.00	4	156.63	159.50	-4	688	-0.58%
2024/03/13	2	154.50	0	0.00	153.00	2	681	0.29%
2024/03/12	0	155.00	0	0.00	155.00	0	697	0.00%
2024/03/07	1	154.00	0	0.00	154.00	1	710	0.14%
2024/03/06	1	161.50	0	0.00	160.50	1	713	0.14%
2024/03/05	0	164.00	1	162.50	163.00	-1	717	-0.14%
2024/03/04	1	161.50	1	163.00	161.00	0	719	0.00%
2024/03/01	3	164.01	1	169.00	160.00	2	712	0.28%
2024/02/29	1	172.00	3	173.34	173.00	-2	685	-0.29%
2024/02/27	5	174.04	2	179.29	168.00	3	680	0.44%
2024/02/26	2	167.75	0	0.00	171.50	2	657	0.30%
2024/02/23	0	176.00	0.4	176.18	169.00	-0.4	710	-0.05%
2024/02/21	0.2	164.00	0	164.00	163.00	0.2	676	0.02%
2024/02/19	0.1	167.50	2	166.75	167.00	-1.9	671	-0.28%
2024/02/16	0	164.00	1	167.00	164.50	-1	664	-0.15%
2024/01/19	0	156.00	4	154.00	156.00	-4	624	-0.64%
2024/01/18	0	150.50	0	0.00	150.50	0	619	0.00%
2024/01/16	1	154.00	0	0.00	153.00	1	617	0.16%
2024/01/09	0	167.00	0	0.00	162.50	0	607	0.00%
2024/01/08	4	164.75	0	0.00	165.00	4	593	0.67%
2024/01/02	0	0.00	2	158.00	160.00	-2	555	-0.36%
2023/12/29	1	149.00	0	0.00	148.50	1	534	0.19%
2023/12/14	2	148.00	5	148.00	148.00	-3	594	-0.50%
2023/12/12	5	146.00	0	0.00	145.00	5	598	0.84%
2023/12/01	1.2	164.67	0	0.00	168.00	1.2	599	0.20%
2023/11/30	1	163.00	0	0.00	160.50	1	585	0.17%
2023/11/22	4	163.74	3	154.86	163.50	1	530	0.19%
2023/11/21	1	155.00	1.5	145.67	155.00	-0.5	455	-0.10%
2023/11/20	0.1	140.50	1	140.00	141.00	-0.9	441	-0.21%
2023/11/17	0.2	140.50	0	0.00	140.00	0.2	447	0.05%
2023/11/16	0	140.00	0	0.00	142.00	0	455	0.01%
2023/11/15	0.1	140.00	0	0.00	140.00	0.1	462	0.03%
2023/11/08	1	138.50	0	0.00	138.50	1	546	0.18%
2023/10/30	0	135.50	0	0.00	135.00	0	706	0.00%
2023/10/24	0	132.50	0	0.00	138.50	0	766	0.00%
2023/10/02	0	0.00	1	161.00	155.50	-1	1,210	-0.08%
2023/09/28	0	0.00	3	158.00	155.50	-3	1,204	-0.25%
2023/09/27	1	157.50	0	0.00	157.00	1	1,183	0.08%
2023/08/29	1	161.00	0	0.00	158.50	1	1,417	0.07%
2023/08/28	0	162.00	0	0.00	159.50	0	1,497	0.00%
2023/08/22	0	0.00	2	172.50	170.50	-2	1,546	-0.13%
2023/08/17	2	173.50	0	0.00	179.00	2	1,540	0.13%
2023/08/16	2	166.00	2	179.50	177.00	0	1,525	0.00%
2023/08/09	0	0.00	1	182.50	177.00	-1	1,434	-0.07%
2023/08/08	2	179.00	1	180.00	177.50	1	1,412	0.07%
2023/08/07	1	199.00	2	199.00	197.00	-1	1,371	-0.07%
2023/08/01	0	0.00	0.1	205.50	211.00	-0.1	1,290	-0.01%
2023/07/28	0.1	234.58	0	238.00	234.00	0.1	1,252	0.01%
2023/07/27	0	218.71	0	219.00	218.00	0	1,231	0.00%
2023/07/26	0	210.00	2	203.07	199.50	-2	1,213	-0.16%
2023/07/25	2	202.00	0	0.00	202.00	2	1,193	0.17%
2023/07/20	3	188.54	1	191.04	190.00	2	1,141	0.18%
2023/07/19	1	184.94	9	183.90	187.50	-8	1,056	-0.76%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	5	161.11	2	163.49	155.00	3	945	0.32%
2023/07/14	6	161.06	1.1	161.52	161.50	5	881	0.56%
2023/07/13	0.1	144.00	0.1	144.07	147.50	0	798	0.00%
2023/07/12	0	0.00	2	132.50	134.50	-2	738	-0.27%
2023/07/04	0	0.00	1	123.00	124.50	-1	687	-0.15%
2023/06/30	0	0.00	5	118.70	120.50	-5	678	-0.74%
2023/06/29	1	117.50	2	117.00	117.00	-1	683	-0.15%
2023/06/27	1	120.00	0	0.00	119.00	1	678	0.15%
2023/06/26	6	125.00	0	124.00	122.00	6	673	0.89%
2023/06/20	2	126.00	2	129.00	130.00	0	664	0.00%
2023/06/19	2	126.50	2	128.50	128.00	0	657	0.00%
2023/06/16	0	0.00	1	129.00	129.00	-1	641	-0.16%
2023/06/14	0	0.00	2	135.00	132.00	-2	608	-0.33%
2023/06/13	1	134.00	3	133.50	133.00	-2	598	-0.33%
2023/06/09	6	137.17	1	136.00	135.50	5	567	0.88%
2023/06/07	3	134.17	3	135.50	133.50	0	535	0.00%
2023/06/06	2	137.00	4	135.25	133.00	-2	508	-0.39%
2023/06/05	3	132.00	8	138.13	137.00	-5	493	-1.01%
2023/06/02	5	137.20	9.1	138.26	137.50	-4.1	451	-0.91%
2023/06/01	11.1	135.87	10.2	132.65	134.50	0.9	353	0.25%
2023/05/31	3.1	128.44	6.1	126.24	128.50	-3	270	-1.11%
2023/05/30	0	0.00	7	120.57	117.00	-7	221	-3.17%
2023/05/29	0.1	116.50	16.1	113.60	115.50	-16	207	-7.70%
2023/05/25	0	0.00	1	109.00	111.00	-1	194	-0.51%
2023/05/24	0.1	113.50	0.1	113.50	111.50	0	191	0.00%
2023/05/23	1.1	108.79	0.1	104.91	109.50	1	175	0.57%
2023/05/22	0.1	101.50	1.1	103.40	103.50	-1	167	-0.60%
2023/05/18	0	0.00	2	99.20	98.80	-2	152	-1.31%
2023/05/17	2	98.05	1	98.40	98.40	1	145	0.69%
2023/05/15	0	0.00	1	96.30	95.90	-1	138	-0.72%
2023/04/20	1	91.50	0	0.00	91.10	1	132	0.75%
2023/04/14	1	94.50	0	0.00	93.80	1	135	0.74%
2023/04/12	1	94.00	0	0.00	94.00	1	135	0.74%
2023/04/06	0	97.90	0	0.00	96.80	0	130	0.02%
2023/03/29	0	0.00	10	92.86	92.60	-10	118	-8.46%
2023/03/24	0.1	98.00	0	0.00	96.80	0.1	115	0.04%
2023/03/23	1	96.40	0	0.00	99.40	1	110	0.90%
2023/03/08	0	0.00	5	98.56	98.70	-5	117	-4.26%
2023/03/02	10	97.35	0	0.00	97.10	10	109	9.12%
2023/03/01	5	98.42	0	0.00	96.50	5	109	4.57%
2023/01/05	0	0.00	1	88.10	88.20	-1	103	-0.97%
2022/12/21	5	83.74	0	0.00	82.50	5	101	4.92%
2022/12/09	0	0.00	1	85.70	85.70	-1	90	-1.10%
2022/11/22	1	80.60	0	0.00	81.80	1	73	1.35%
2022/11/14	1	76.60	0	0.00	77.40	1	73	1.37%
2022/10/26	0	0.00	2	73.35	73.60	-2	120	-1.66%
2022/10/20	0	0.00	1	72.30	73.30	-1	117	-0.85%
2022/09/23	1	79.20	0	0.00	78.80	1	114	0.88%
2022/09/22	1	81.10	0	0.00	81.20	1	113	0.88%
2022/09/19	1	84.40	0	0.00	84.50	1	111	0.89%
2022/09/16	1	85.80	0	0.00	86.00	1	112	0.89%
2022/09/02	1	88.80	0	0.00	89.00	1	108	0.92%
2022/08/30	1	88.00	0	0.00	88.40	1	106	0.94%
2022/08/29	1	87.70	0	0.00	87.50	1	106	0.94%
2022/08/24	1	88.40	0	0.00	88.20	1	104	0.96%
2022/08/11	1	89.00	1	88.50	88.60	0	88	0.00%
2022/08/10	1	90.60	0	0.00	90.00	1	87	1.15%
2022/08/09	7	89.69	0	0.00	90.20	7	84	8.26%
2022/08/08	2	91.25	1	94.30	92.00	1	81	1.22%
2022/08/05	0	0.00	8	93.60	93.60	-8	67	-11.85%
2022/07/08	1	81.00	0	0.00	80.50	1	78	1.27%
2022/07/06	0	0.00	1	81.50	80.40	-1	80	-1.24%
2022/04/15	1	80.90	0	0.00	80.90	1	64	1.55%
2022/04/07	0	0.00	1	83.50	81.90	-1	56	-1.78%
2022/01/25	0	0.00	1	68.30	68.30	-1	28	-3.54%
2022/01/20	1	71.20	0	0.00	71.20	1	26	3.71%
2022/01/10	0	0.00	1	74.50	73.10	-1	22	-4.44%
2021/12/29	1	68.30	0	0.00	68.80	1	15	6.45%
2021/07/27	0	0.00	1	66.90	66.90	-1	29	-3.44%
2021/04/28	1	70.90	0	0.00	71.00	1	32	3.07%
2020/12/24	0	0.00	1	75.10	75.10	-1	34	-2.94%
2020/11/24	1	69.80	0	0.00	69.60	1	23	4.28%
2020/08/25	0	0.00	1	71.80	72.00	-1	66	-1.50%
2020/07/30	1	68.50	0	0.00	68.70	1	67	1.48%
2020/07/28	0	0.00	1	68.00	67.60	-1	67	-1.49%
2020/07/27	1	70.30	0	0.00	68.60	1	67	1.48%
2020/07/15	0	0.00	1	74.70	74.70	-1	65	-1.52%
2020/07/14	1	76.00	0	0.00	75.00	1	65	1.52%
2020/07/08	0	0.00	1	74.00	74.40	-1	58	-1.71%
2020/06/23	0	0.00	1	75.10	75.70	-1	53	-1.87%
2020/06/09	1	67.60	0	0.00	67.40	1	42	2.33%
2020/06/04	0	0.00	1	67.50	67.50	-1	43	-2.32%
2020/05/13	1	63.60	0	0.00	64.00	1	41	2.38%
2020/05/11	1	66.30	0	0.00	66.60	1	40	2.45%
2020/04/20	3	63.30	0	0.00	63.00	3	40	7.35%
2020/04/16	2	62.70	0	0.00	62.70	2	39	5.03%
2019/11/22	2	72.20	0	0.00	72.30	2	40	4.95%
2019/11/21	2	72.20	0	0.00	72.20	2	40	4.96%
2019/11/20	2	72.30	1	72.50	72.20	1	40	2.49%
2019/11/14	0	0.00	2	71.50	71.10	-2	40	-4.96%
2019/11/08	0	0.00	1	73.80	73.10	-1	40	-2.47%
2019/11/07	3	71.40	0	0.00	70.90	3	44	6.81%
2019/11/06	1	71.50	0	0.00	71.40	1	47	2.12%
2019/11/05	1	71.50	0	0.00	71.50	1	47	2.11%
2019/09/27	2	74.30	0	0.00	73.80	2	50	3.94%
2019/08/26	0	0.00	1	73.80	74.30	-1	78	-1.27%
2019/08/05	0	0.00	1	80.20	80.20	-1	69	-1.45%
2019/07/31	1	83.40	0	0.00	83.50	1	71	1.40%
2019/07/25	3	83.30	0	0.00	83.70	3	79	3.80%
2019/07/24	5	83.60	0	0.00	83.30	5	79	6.27%
2019/07/19	1	82.50	0	0.00	82.40	1	80	1.25%
2019/04/11	0	0.00	1	78.20	78.10	-1	41	-2.43%
2019/04/02	1	75.50	0	0.00	75.90	1	38	2.63%
2019/03/22	0	0.00	9	77.03	76.80	-9	38	-23.13%
2019/03/21	0	0.00	8	77.28	77.50	-8	39	-20.37%
2019/03/19	0	0.00	6	77.00	76.40	-6	41	-14.36%
2019/03/07	5	78.20	0	0.00	77.00	5	43	11.59%
2019/02/27	11	77.00	0	0.00	77.30	11	43	25.34%
2019/02/22	1	77.90	0	0.00	77.60	1	42	2.36%
2019/02/21	0	0.00	1	78.60	78.60	-1	41	-2.42%
2019/02/20	6	78.75	0	0.00	78.60	6	40	14.96%
2019/02/19	1	77.80	0	0.00	77.80	1	41	2.44%
2019/02/15	0	0.00	1	78.00	78.00	-1	40	-2.48%
2018/12/18	0	0.00	1	74.50	74.10	-1	48	-2.06%
2018/12/17	0	0.00	1	74.80	74.20	-1	48	-2.05%
2018/12/14	2	74.30	1	74.10	74.10	1	48	2.07%
2018/12/13	1	75.10	0	0.00	75.20	1	47	2.09%
2018/11/28	1	72.60	0	0.00	72.20	1	46	2.15%
2018/11/06	1	77.90	0	0.00	77.90	1	47	2.11%
2018/10/11	0	0.00	1	79.10	77.60	-1	57	-1.73%
2018/08/17	1	85.50	0	0.00	85.20	1	102	0.98%
2018/08/07	0	0.00	6	86.13	85.80	-6	141	-4.23%
2018/06/27	2	83.60	0	0.00	83.60	2	137	1.46%
2018/06/26	1	84.00	0	0.00	84.10	1	136	0.73%
2018/06/25	3	84.70	0	0.00	84.40	3	136	2.19%
2018/06/19	3	84.50	0	0.00	84.30	3	136	2.20%
2018/06/12	0	0.00	1	86.10	86.50	-1	133	-0.75%
2018/05/31	1	89.80	0	0.00	89.90	1	114	0.87%
2018/05/22	0	0.00	13	93.80	90.90	-13	104	-12.41%
2018/05/21	0	0.00	1	95.00	94.30	-1	100	-0.99%
2018/05/18	16	94.08	3	94.67	94.20	13	89	14.47%
2018/03/19	1	86.00	0	0.00	85.90	1	71	1.40%
2018/03/05	0	0.00	1	90.30	93.00	-1	68	-1.47%
2018/03/02	0	0.00	1	87.70	88.40	-1	63	-1.59%