• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.78%
  • 成交量
    44張
  • 產業
    上市 電腦週邊類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
研揚 (6579)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001123.00122.50-1135-0.74%
2024/12/1200.001126.00126.00-1135-0.74%
2024/12/112125.501125.50124.5011360.73%
2024/12/1000.001124.50124.50-1137-0.73%
2024/12/091125.5000.00125.0011390.72%
2024/12/062128.5000.00126.5021401.42%
2024/11/281121.601.1124.46121.500147-0.01%
2024/11/2700.001121.50120.50-1143-0.70%
2024/11/1800.001120.00120.00-1163-0.61%
2024/11/1400.001118.00117.50-1166-0.60%
2024/11/111.3122.481.2123.97123.500.11640.04%
2024/11/081.1128.4300.00127.501.11630.69%
2024/11/060131.5000.00132.5001620.02%
2024/11/040.1129.5000.00128.500.11740.06%
2024/10/290.1131.0000.00129.000.11870.06%
2024/10/282.3137.1200.00129.002.31851.27%
2024/10/250.1142.0000.00142.000.11630.04%
2024/10/2200.001147.50146.00-1177-0.56%
2024/10/210146.5000.00146.0001880.01%
2024/10/181.1146.1600.00146.001.11900.56%
2024/10/161145.501146.50147.5002030.00%
2024/10/1500.001149.00148.00-1218-0.46%
2024/10/081146.0000.00145.5012340.43%
2024/10/0700.000148.50148.500240-0.02%
2024/10/041150.5000.00146.5012470.40%
2024/10/0100.001150.00150.50-1258-0.39%
2024/09/2700.001154.50153.50-1285-0.35%
2024/09/251153.501153.50153.5003110.00%
2024/09/2300.001150.50150.00-1316-0.32%
2024/09/201148.0000.00148.5013190.31%
2024/09/1600.001143.50145.00-1350-0.29%
2024/09/131142.5000.00143.5013650.27%
2024/09/1200.001143.56142.50-1374-0.27%
2024/09/1000.002140.75140.00-2386-0.52%
2024/09/0900.001143.00143.50-1394-0.25%
2024/09/041145.5000.00145.0014440.22%
2024/09/031156.0000.00152.5014810.21%
2024/09/020155.500158.00156.0005020.00%
2024/08/2300.001167.50169.50-1801-0.12%
2024/08/211167.5000.00168.5018460.12%
2024/08/2000.001168.50167.00-1852-0.12%
2024/08/191166.5000.00166.0018680.12%
2024/08/161163.511165.50166.0008950.00%
2024/08/151160.501162.50162.0009440.00%
2024/08/141160.502161.75161.50-1954-0.10%
2024/08/131158.5000.00160.0019550.10%
2024/08/121156.001158.50158.5009620.00%
2024/08/0900.001156.00155.00-1976-0.10%
2024/08/081150.001150.50149.5009780.00%
2024/08/051156.0000.00147.0019840.10%
2024/08/021162.502164.00163.00-1979-0.10%
2024/07/3100.001165.00164.50-1979-0.10%
2024/07/3000.000162.50161.5009780.00%
2024/07/292166.740.1167.00162.001.99740.20%
2024/07/261166.501168.00168.0009640.00%
2024/07/2300.002173.50172.00-2962-0.21%
2024/07/224172.0100.00171.0049580.42%
2024/07/191179.5000.00178.5019460.11%
2024/07/182182.251182.50182.5019430.11%
2024/07/172188.251192.50186.0019400.11%
2024/07/1600.003.2186.71189.50-3.2932-0.34%
2024/07/1500.001182.50181.50-1921-0.11%
2024/07/1200.000179.00178.0009160.00%
2024/07/111178.000.2180.50178.500.89180.09%
2024/07/101180.5000.00180.0019170.11%
2024/07/081183.5000.00182.5019130.11%
2024/07/053189.003189.00188.5009100.00%
2024/07/042186.5000.00186.0029020.22%
2024/07/030.2186.642.2187.55188.00-2895-0.22%
2024/07/020183.0000.00183.0008790.00%
2024/07/0100.002181.50182.00-2867-0.23%
2024/06/2800.002177.75177.00-2855-0.23%
2024/06/271174.5000.00174.0018520.12%
2024/06/261176.5000.00176.0018530.12%
2024/06/251175.001177.50176.5008610.00%
2024/06/215180.7000.00178.0058630.58%
2024/06/201184.002186.50188.00-1844-0.12%
2024/06/191179.504182.63183.00-3834-0.36%
2024/06/181178.501181.50181.5008360.00%
2024/06/173180.833180.67180.5008490.00%
2024/06/136180.664177.50177.5028380.24%
2024/06/123179.004181.75182.50-1835-0.12%
2024/06/112171.759172.11180.50-7829-0.84%
2024/06/072176.5000.00174.0028080.25%
2024/06/064191.235189.80188.00-1770-0.13%
2024/06/054191.006195.67190.00-2749-0.27%
2024/06/0417.5196.989193.84191.508.47051.19%
2024/06/033189.994184.63185.00-1599-0.16%
2024/05/312173.251174.50173.0015120.20%
2024/05/303176.831181.50175.0025100.39%
2024/05/291179.503183.33183.50-2506-0.40%
2024/05/282180.7500.00178.5025340.37%
2024/05/271184.600187.57185.0015400.18%
2024/05/240177.5000.00177.5005650.00%
2024/05/2300.000177.00177.0005890.00%
2024/05/220181.430181.00182.0006260.00%
2024/05/211184.374171.21185.50-3603-0.50%
2024/05/202170.2500.00169.0025540.36%
2024/05/1700.001167.00165.50-1551-0.18%
2024/05/0800.001158.00158.00-1549-0.18%
2024/05/070157.5000.00158.0005470.00%
2024/04/291155.0000.00154.5015860.17%
2024/04/2400.001154.00154.50-1609-0.16%
2024/04/2300.001149.50150.00-1616-0.16%
2024/04/2200.002148.50148.00-2624-0.32%
2024/04/193149.001152.50148.0026270.32%
2024/04/181150.501152.50152.5006290.00%
2024/04/1700.001153.50152.00-1635-0.16%
2024/04/161151.5000.00151.5016410.16%
2024/04/151156.001156.50155.5006540.00%
2024/04/121158.501159.50159.0006710.00%
2024/04/112160.251161.49160.5016830.14%
2024/04/101163.5000.00163.0016940.14%
2024/04/0900.001164.00163.00-1704-0.14%
2024/03/291165.5000.00165.0017350.14%
2024/03/2800.002167.75169.00-2732-0.27%
2024/03/262164.751.2169.20163.000.87250.11%
2024/03/251167.100.4167.65166.500.67200.08%
2024/03/221165.501166.50165.5007170.00%
2024/03/211165.502168.00167.50-1715-0.14%
2024/03/2000.003165.00167.50-3706-0.42%
2024/03/191159.5000.00160.0016900.14%
2024/03/150.6162.0000.00161.500.66920.08%
2024/03/1400.004156.63159.50-4688-0.58%
2024/03/132154.5000.00153.0026810.29%
2024/03/120155.0000.00155.0006970.00%
2024/03/071154.0000.00154.0017100.14%
2024/03/061161.5000.00160.5017130.14%
2024/03/050164.001162.50163.00-1717-0.14%
2024/03/041161.501163.00161.0007190.00%
2024/03/013164.011169.00160.0027120.28%
2024/02/291172.003173.34173.00-2685-0.29%
2024/02/275174.042179.29168.0036800.44%
2024/02/262167.7500.00171.5026570.30%
2024/02/230176.000.4176.18169.00-0.4710-0.05%
2024/02/210.2164.000164.00163.000.26760.02%
2024/02/190.1167.502166.75167.00-1.9671-0.28%
2024/02/160164.001167.00164.50-1664-0.15%
2024/01/190156.004154.00156.00-4624-0.64%
2024/01/180150.5000.00150.5006190.00%
2024/01/161154.0000.00153.0016170.16%
2024/01/090167.0000.00162.5006070.00%
2024/01/084164.7500.00165.0045930.67%
2024/01/0200.002158.00160.00-2555-0.36%
2023/12/291149.0000.00148.5015340.19%
2023/12/142148.005148.00148.00-3594-0.50%
2023/12/125146.0000.00145.0055980.84%
2023/12/011.2164.6700.00168.001.25990.20%
2023/11/301163.0000.00160.5015850.17%
2023/11/224163.743154.86163.5015300.19%
2023/11/211155.001.5145.67155.00-0.5455-0.10%
2023/11/200.1140.501140.00141.00-0.9441-0.21%
2023/11/170.2140.5000.00140.000.24470.05%
2023/11/160140.0000.00142.0004550.01%
2023/11/150.1140.0000.00140.000.14620.03%
2023/11/081138.5000.00138.5015460.18%
2023/10/300135.5000.00135.0007060.00%
2023/10/240132.5000.00138.5007660.00%
2023/10/0200.001161.00155.50-11,210-0.08%
2023/09/2800.003158.00155.50-31,204-0.25%
2023/09/271157.5000.00157.0011,1830.08%
2023/08/291161.0000.00158.5011,4170.07%
2023/08/280162.0000.00159.5001,4970.00%
2023/08/2200.002172.50170.50-21,546-0.13%
2023/08/172173.5000.00179.0021,5400.13%
2023/08/162166.002179.50177.0001,5250.00%
2023/08/0900.001182.50177.00-11,434-0.07%
2023/08/082179.001180.00177.5011,4120.07%
2023/08/071199.002199.00197.00-11,371-0.07%
2023/08/0100.000.1205.50211.00-0.11,290-0.01%
2023/07/280.1234.580238.00234.000.11,2520.01%
2023/07/270218.710219.00218.0001,2310.00%
2023/07/260210.002203.07199.50-21,213-0.16%
2023/07/252202.0000.00202.0021,1930.17%
2023/07/203188.541191.04190.0021,1410.18%
2023/07/191184.949183.90187.50-81,056-0.76%
2023/07/1800.001170.50170.50-1958-0.10%
2023/07/175161.112163.49155.0039450.32%
2023/07/146161.061.1161.52161.5058810.56%
2023/07/130.1144.000.1144.07147.5007980.00%
2023/07/1200.002132.50134.50-2738-0.27%
2023/07/0400.001123.00124.50-1687-0.15%
2023/06/3000.005118.70120.50-5678-0.74%
2023/06/291117.502117.00117.00-1683-0.15%
2023/06/271120.0000.00119.0016780.15%
2023/06/266125.000124.00122.0066730.89%
2023/06/202126.002129.00130.0006640.00%
2023/06/192126.502128.50128.0006570.00%
2023/06/1600.001129.00129.00-1641-0.16%
2023/06/1400.002135.00132.00-2608-0.33%
2023/06/131134.003133.50133.00-2598-0.33%
2023/06/096137.171136.00135.5055670.88%
2023/06/073134.173135.50133.5005350.00%
2023/06/062137.004135.25133.00-2508-0.39%
2023/06/053132.008138.13137.00-5493-1.01%
2023/06/025137.209.1138.26137.50-4.1451-0.91%
2023/06/0111.1135.8710.2132.65134.500.93530.25%
2023/05/313.1128.446.1126.24128.50-3270-1.11%
2023/05/3000.007120.57117.00-7221-3.17%
2023/05/290.1116.5016.1113.60115.50-16207-7.70%
2023/05/2500.001109.00111.00-1194-0.51%
2023/05/240.1113.500.1113.50111.5001910.00%
2023/05/231.1108.790.1104.91109.5011750.57%
2023/05/220.1101.501.1103.40103.50-1167-0.60%
2023/05/1800.00299.2098.80-2152-1.31%
2023/05/17298.05198.4098.4011450.69%
2023/05/1500.00196.3095.90-1138-0.72%
2023/04/20191.5000.0091.1011320.75%
2023/04/14194.5000.0093.8011350.74%
2023/04/12194.0000.0094.0011350.74%
2023/04/06097.9000.0096.8001300.02%
2023/03/2900.001092.8692.60-10118-8.46%
2023/03/240.198.0000.0096.800.11150.04%
2023/03/23196.4000.0099.4011100.90%
2023/03/0800.00598.5698.70-5117-4.26%
2023/03/021097.3500.0097.10101099.12%
2023/03/01598.4200.0096.5051094.57%
2023/01/0500.00188.1088.20-1103-0.97%
2022/12/21583.7400.0082.5051014.92%
2022/12/0900.00185.7085.70-190-1.10%
2022/11/22180.6000.0081.801731.35%
2022/11/14176.6000.0077.401731.37%
2022/10/2600.00273.3573.60-2120-1.66%
2022/10/2000.00172.3073.30-1117-0.85%
2022/09/23179.2000.0078.8011140.88%
2022/09/22181.1000.0081.2011130.88%
2022/09/19184.4000.0084.5011110.89%
2022/09/16185.8000.0086.0011120.89%
2022/09/02188.8000.0089.0011080.92%
2022/08/30188.0000.0088.4011060.94%
2022/08/29187.7000.0087.5011060.94%
2022/08/24188.4000.0088.2011040.96%
2022/08/11189.00188.5088.600880.00%
2022/08/10190.6000.0090.001871.15%
2022/08/09789.6900.0090.207848.26%
2022/08/08291.25194.3092.001811.22%
2022/08/0500.00893.6093.60-867-11.85%
2022/07/08181.0000.0080.501781.27%
2022/07/0600.00181.5080.40-180-1.24%
2022/04/15180.9000.0080.901641.55%
2022/04/0700.00183.5081.90-156-1.78%
2022/01/2500.00168.3068.30-128-3.54%
2022/01/20171.2000.0071.201263.71%
2022/01/1000.00174.5073.10-122-4.44%
2021/12/29168.3000.0068.801156.45%
2021/07/2700.00166.9066.90-129-3.44%
2021/04/28170.9000.0071.001323.07%
2020/12/2400.00175.1075.10-134-2.94%
2020/11/24169.8000.0069.601234.28%
2020/08/2500.00171.8072.00-166-1.50%
2020/07/30168.5000.0068.701671.48%
2020/07/2800.00168.0067.60-167-1.49%
2020/07/27170.3000.0068.601671.48%
2020/07/1500.00174.7074.70-165-1.52%
2020/07/14176.0000.0075.001651.52%
2020/07/0800.00174.0074.40-158-1.71%
2020/06/2300.00175.1075.70-153-1.87%
2020/06/09167.6000.0067.401422.33%
2020/06/0400.00167.5067.50-143-2.32%
2020/05/13163.6000.0064.001412.38%
2020/05/11166.3000.0066.601402.45%
2020/04/20363.3000.0063.003407.35%
2020/04/16262.7000.0062.702395.03%
2019/11/22272.2000.0072.302404.95%
2019/11/21272.2000.0072.202404.96%
2019/11/20272.30172.5072.201402.49%
2019/11/1400.00271.5071.10-240-4.96%
2019/11/0800.00173.8073.10-140-2.47%
2019/11/07371.4000.0070.903446.81%
2019/11/06171.5000.0071.401472.12%
2019/11/05171.5000.0071.501472.11%
2019/09/27274.3000.0073.802503.94%
2019/08/2600.00173.8074.30-178-1.27%
2019/08/0500.00180.2080.20-169-1.45%
2019/07/31183.4000.0083.501711.40%
2019/07/25383.3000.0083.703793.80%
2019/07/24583.6000.0083.305796.27%
2019/07/19182.5000.0082.401801.25%
2019/04/1100.00178.2078.10-141-2.43%
2019/04/02175.5000.0075.901382.63%
2019/03/2200.00977.0376.80-938-23.13%
2019/03/2100.00877.2877.50-839-20.37%
2019/03/1900.00677.0076.40-641-14.36%
2019/03/07578.2000.0077.0054311.59%
2019/02/271177.0000.0077.30114325.34%
2019/02/22177.9000.0077.601422.36%
2019/02/2100.00178.6078.60-141-2.42%
2019/02/20678.7500.0078.6064014.96%
2019/02/19177.8000.0077.801412.44%
2019/02/1500.00178.0078.00-140-2.48%
2018/12/1800.00174.5074.10-148-2.06%
2018/12/1700.00174.8074.20-148-2.05%
2018/12/14274.30174.1074.101482.07%
2018/12/13175.1000.0075.201472.09%
2018/11/28172.6000.0072.201462.15%
2018/11/06177.9000.0077.901472.11%
2018/10/1100.00179.1077.60-157-1.73%
2018/08/17185.5000.0085.2011020.98%
2018/08/0700.00686.1385.80-6141-4.23%
2018/06/27283.6000.0083.6021371.46%
2018/06/26184.0000.0084.1011360.73%
2018/06/25384.7000.0084.4031362.19%
2018/06/19384.5000.0084.3031362.20%
2018/06/1200.00186.1086.50-1133-0.75%
2018/05/31189.8000.0089.9011140.87%
2018/05/2200.001393.8090.90-13104-12.41%
2018/05/2100.00195.0094.30-1100-0.99%
2018/05/181694.08394.6794.20138914.47%
2018/03/19186.0000.0085.901711.40%
2018/03/0500.00190.3093.00-168-1.47%
2018/03/0200.00187.7088.40-163-1.59%
研揚 相關文章
研揚 相關影音