鋼聯 (6581)-台新-新營券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
97.9
漲跌
▲3.0
漲幅
+3.16%
成交量
182張
產業
上市綠能環保
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	95.60	95.80	-1	46	-2.15%
2024/04/17	0	0.00	1	93.40	94.30	-1	40	-2.49%
2024/04/15	0	0.00	8	94.08	93.50	-8	39	-20.35%
2024/04/12	0	0.00	1	93.00	92.70	-1	35	-2.82%
2024/04/10	0	0.00	10	92.01	91.90	-10	33	-29.85%
2024/04/03	0	0.00	1	90.20	90.30	-1	32	-3.05%
2024/04/01	0	0.00	5	90.04	90.20	-5	32	-15.33%
2024/03/29	0	0.00	5.1	90.23	90.20	-5.1	32	-15.74%
2024/03/28	0	0.00	0.1	91.13	90.60	-0.1	31	-0.31%
2024/03/22	0	0.00	1	92.30	92.40	-1	25	-3.88%
2024/03/06	1	91.00	0.4	91.00	90.90	0.6	19	3.32%
2024/03/01	0	0.00	0.1	91.00	90.60	-0.1	17	-0.79%
2023/11/06	1	87.70	1	89.50	89.40	0	15	0.00%
2023/08/10	0.1	90.00	0	0.00	89.70	0.1	39	0.13%
2023/07/25	0.1	89.70	0	0.00	89.30	0.1	43	0.11%
2023/07/24	0.1	89.70	0	0.00	89.50	0.1	43	0.11%
2023/07/19	0	0.00	8	89.28	89.10	-8	45	-17.60%
2023/07/18	0.1	89.70	0	0.00	89.40	0.1	46	0.11%
2023/07/06	0.2	90.80	0	0.00	90.50	0.2	51	0.33%
2023/06/29	1	91.30	0	0.00	90.70	1	57	1.74%
2023/06/16	2	92.30	4	92.10	92.40	-2	66	-3.01%
2023/06/06	4	93.30	0	0.00	92.90	4	76	5.21%
2023/06/05	1	93.10	0	0.00	93.50	1	78	1.28%
2023/05/17	0.2	89.00	0	0.00	90.40	0.2	102	0.16%
2023/05/12	0.5	89.40	0	0.00	89.10	0.5	103	0.48%
2023/04/13	1	92.30	0	0.00	92.30	1	110	0.90%
2023/04/06	0	95.00	0	0.00	94.00	0	108	0.01%
2023/03/29	2	100.50	0	0.00	100.50	2	104	1.91%
2023/03/28	8	100.00	0	0.00	100.00	8	104	7.66%
2023/03/24	1	101.00	0	0.00	100.50	1	102	0.98%
2023/03/13	0	0.00	1	101.00	101.00	-1	105	-0.95%
2023/03/07	1	103.00	0	0.00	103.00	1	102	0.98%
2023/03/03	1	107.00	1	107.00	106.50	0	95	0.00%
2023/02/22	1	102.00	0	0.00	102.50	1	85	1.17%
2023/02/08	0	0.00	0	100.00	99.70	0	85	-0.01%
2023/01/09	0	0.00	0	96.70	96.20	0	83	-0.01%
2022/12/27	0	0.00	1	92.40	92.30	-1	95	-1.04%
2022/12/26	2	91.10	1	92.10	91.50	1	96	1.04%
2022/12/06	0	0.00	1	96.39	95.20	-1	186	-0.55%
2022/11/25	0	0.00	0	94.50	94.10	0	203	-0.01%
2022/09/28	0	85.50	0	0.00	85.20	0	246	0.00%
2022/09/16	1	99.20	1	101.00	95.60	0	233	0.00%
2022/09/15	1	102.50	0	0.00	99.20	1	226	0.44%
2022/09/14	1	104.50	1	106.50	104.50	0	217	0.00%
2022/09/13	0	0.00	1.1	105.83	106.00	-1.1	194	-0.55%
2022/09/08	0	0.00	0	95.50	94.80	0	163	-0.01%
2022/08/29	0	91.80	0	0.00	92.00	0	166	0.00%
2022/08/26	0	0.00	0	95.00	94.70	0	165	-0.02%
2022/08/19	1	94.40	0	0.00	91.90	1	186	0.54%
2022/08/17	2	91.55	3	92.53	92.40	-1	178	-0.57%
2022/08/11	0	0.00	1	90.90	89.50	-1	181	-0.55%
2022/08/10	0	0.00	0	89.40	89.20	0	184	-0.01%
2022/08/09	1	87.20	1	87.40	87.40	0	184	0.00%
2022/08/08	1	85.20	0	0.00	86.90	1	186	0.54%
2022/08/04	1	89.00	0	0.00	89.00	1	197	0.51%
2022/08/01	3	87.33	4.1	88.48	88.90	-1.1	220	-0.48%
2022/07/27	1	82.10	1	82.50	82.60	0	229	0.00%
2022/07/26	1	83.70	3.1	82.94	82.10	-2.1	245	-0.83%
2022/07/22	0	0.00	1	79.00	79.00	-1	251	-0.40%
2022/07/20	2	78.90	0	0.00	78.60	2	291	0.69%
2022/07/19	1	79.00	0	0.00	79.60	1	308	0.32%
2022/07/15	0	0.00	10	76.42	76.80	-10	363	-2.75%
2022/07/12	0.1	76.50	0	0.00	75.40	0.1	508	0.01%
2022/07/06	0.1	78.67	0	0.00	76.60	0.1	595	0.01%
2022/07/04	0	79.00	110	75.22	77.80	-110	596	-18.42%	大賣/鉅額交易
2022/07/01	3	82.03	1	80.10	79.00	2	594	0.34%
2022/06/27	0	0.00	20	86.54	86.30	-20	588	-3.40%
2022/06/24	2	85.00	1	85.20	85.10	1	587	0.17%
2022/06/20	1	86.00	0	0.00	85.10	1	590	0.17%
2022/06/14	11	90.13	0	0.00	90.20	11	586	1.88%
2022/06/13	14	91.11	0	0.00	91.20	14	586	2.39%
2022/06/09	0	0.00	11	95.38	93.80	-11	582	-1.89%
2022/06/07	0	0.00	2	90.80	90.70	-2	573	-0.35%
2022/06/01	10	91.90	0	0.00	92.00	10	572	1.75%
2022/05/31	14	92.24	0	0.00	92.20	14	570	2.46%
2022/05/30	22	93.33	3	93.07	93.30	19	563	3.37%
2022/05/26	1	83.80	0	0.00	84.00	1	545	0.18%
2022/05/23	30	86.63	0	0.00	86.40	30	541	5.54%
2022/05/19	2	83.20	1	84.50	85.20	1	538	0.19%
2022/05/16	2	82.10	0	0.00	83.30	2	527	0.38%
2022/05/13	0	82.10	3	82.10	82.10	-3	524	-0.57%
2022/05/12	1	84.60	30	83.07	82.40	-29	517	-5.60%
2022/05/11	0.1	84.60	21	85.81	84.70	-21	511	-4.10%
2022/05/10	4	86.80	30	88.70	87.90	-26	502	-5.18%
2022/05/09	3	92.93	1	98.00	92.70	2	485	0.41%
2022/05/06	1	93.00	0	0.00	93.60	1	476	0.21%
2022/05/04	1	97.00	1	98.00	97.20	0	467	0.00%
2022/05/03	0	0.00	205	100.70	96.60	-205	457	-44.82%	大賣/鉅額交易
2022/04/28	1	102.50	50	100.51	102.50	-49	436	-11.21%
2022/04/25	1	109.50	21	106.64	108.00	-20	388	-5.15%
2022/04/22	45	111.28	2	114.00	109.00	43	369	11.63%
2022/04/21	52	112.56	4	115.50	112.50	48	339	14.13%
2022/04/20	4	116.13	4	115.88	116.50	0	312	0.00%
2022/04/19	6	116.00	1	112.00	115.00	5	290	1.72%
2022/04/18	103	116.85	2	115.50	110.00	101	233	43.32%	大買/鉅額交易
2022/04/15	102	110.45	4	109.00	111.00	98	168	58.27%	大買/
2022/04/14	101	105.59	3	105.33	101.00	98	136	71.79%	大買/
2022/04/13	1	92.50	0	0.00	97.70	1	94	1.05%
2022/04/11	2	86.25	0	0.00	86.80	2	79	2.51%
2022/03/21	1	86.90	0	0.00	87.30	1	71	1.40%
2022/02/23	0	0.00	2	85.40	85.80	-2	72	-2.74%
2022/02/21	1	85.70	0	0.00	85.70	1	74	1.34%
2022/01/11	0.1	80.60	0	0.00	80.30	0.1	100	0.05%
2022/01/10	0.1	80.50	0	0.00	80.60	0.1	115	0.04%
2021/12/29	5	81.10	0	0.00	81.00	5	150	3.32%
2021/11/11	0	0.00	11	81.88	80.60	-11	138	-7.97%
2021/11/10	0	0.00	10	79.80	79.70	-10	133	-7.52%
2021/11/02	0	0.00	1	78.00	77.50	-1	131	-0.76%
2021/10/18	0	0.00	1	85.40	79.70	-1	118	-0.84%
2021/10/15	1	85.10	0	0.00	81.30	1	102	0.97%
2021/07/07	0	0.00	2	71.80	71.90	-2	152	-1.31%
2021/06/30	0	0.00	1	73.20	73.70	-1	167	-0.60%
2021/05/05	0	0.00	1	74.40	74.70	-1	225	-0.44%
2021/04/15	1	72.50	0	0.00	73.60	1	181	0.55%
2021/04/14	0	0.00	1	71.30	72.30	-1	180	-0.55%
2021/04/13	1	72.70	0	0.00	72.50	1	179	0.56%
2021/04/08	1	75.40	0	0.00	75.40	1	168	0.59%
2021/03/25	0	0.00	14	74.90	75.00	-14	132	-10.58%
2021/03/24	0	0.00	5	77.20	77.20	-5	130	-3.84%
2021/03/04	7	70.87	0	0.00	71.30	7	106	6.59%
2021/02/02	1	70.40	0	0.00	69.80	1	103	0.96%
2021/01/06	1	75.40	0	0.00	74.00	1	74	1.34%
2020/12/28	17	76.48	0	0.00	76.30	17	65	26.02%
2020/12/03	1	75.10	0	0.00	75.00	1	41	2.41%
2020/11/27	0	0.00	1	75.50	76.00	-1	39	-2.53%
2020/08/13	0	0.00	3	65.90	66.00	-3	59	-5.06%
2020/08/10	1	67.50	1	63.50	67.00	0	58	0.00%
2020/07/28	0	0.00	1	61.20	60.80	-1	62	-1.61%
2020/06/05	3	64.60	0	0.00	64.60	3	87	3.43%
2020/06/03	1	62.00	0	0.00	62.40	1	87	1.14%
2020/05/25	5	60.60	0	0.00	60.70	5	84	5.89%
2020/05/14	0	0.00	1	60.00	59.70	-1	81	-1.22%
2020/05/12	20	60.93	0	0.00	61.00	20	80	24.82%
2020/05/11	11	61.15	0	0.00	61.70	11	79	13.88%
2020/05/08	3	59.10	0	0.00	59.20	3	78	3.84%
2020/04/30	8	63.50	0	0.00	63.40	8	73	10.86%
2020/04/29	9	59.12	0	0.00	60.90	9	70	12.75%
2020/04/13	2	59.00	0	0.00	59.80	2	50	3.94%
2020/03/13	1	60.00	0	0.00	62.50	1	48	2.07%
2020/01/10	1	83.00	0	0.00	83.00	1	50	1.98%
2019/12/25	1	83.10	0	0.00	83.30	1	56	1.78%
2019/04/09	1	101.50	0	0.00	100.50	1	53	1.87%
2019/03/13	2	103.00	0	0.00	103.00	2	47	4.25%
2019/01/11	2	87.50	0	0.00	87.10	2	38	5.14%
2018/11/29	0	0.00	1	88.90	89.90	-1	54	-1.83%
2018/11/05	1	92.50	0	0.00	92.50	1	60	1.65%
2018/10/11	0	0.00	1	99.90	99.20	-1	62	-1.59%
2018/10/08	1	104.00	0	0.00	105.00	1	60	1.65%
2018/10/05	1	105.50	1	107.50	108.00	0	58	0.00%
2018/09/19	0	0.00	1	108.50	109.00	-1	62	-1.60%
2018/09/07	1	106.50	0	0.00	106.00	1	64	1.54%
2018/08/13	1	112.00	0	0.00	112.00	1	65	1.53%
2018/04/25	1	115.50	0	0.00	115.50	1	680	0.15%
2018/04/13	1	125.00	0	0.00	125.50	1	708	0.14%
2018/03/20	0	0.00	1	132.00	132.50	-1	675	-0.15%
2018/03/19	0	0.00	1	126.00	131.00	-1	670	-0.15%
2018/03/16	1	125.00	1	126.00	125.00	0	664	0.00%
2018/03/15	1	124.50	1	127.00	125.00	0	663	0.00%
2018/03/14	1	125.50	0	0.00	126.00	1	661	0.15%
2018/03/09	2	126.25	1	127.50	126.50	1	652	0.15%
2018/03/05	1	126.00	1	128.00	128.50	0	628	0.00%
2018/02/22	0	0.00	1	142.00	141.00	-1	577	-0.17%
2018/02/12	0	0.00	1	130.50	128.00	-1	540	-0.18%
2018/02/09	1	126.50	1	135.00	135.00	0	527	0.00%
2018/02/08	1	133.00	0	0.00	132.50	1	514	0.19%
2018/02/01	0	0.00	1	145.00	150.00	-1	391	-0.26%
2018/01/31	0	0.00	3	126.00	148.00	-3	339	-0.88%
2018/01/30	2	113.75	4	111.13	114.00	-2	229	-0.87%