帝寶 (6605)-台新-新營券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
241.0
漲跌
▲8.0
漲幅
+3.43%
成交量
1,394張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	238.00	241.00	-1	692	-0.14%
2024/11/19	0	0.00	1	232.00	231.50	-1	657	-0.15%
2024/11/13	1.1	218.80	1	222.00	224.00	0.1	606	0.02%
2024/11/12	2.4	228.69	0	0.00	224.00	2.4	605	0.39%
2024/11/08	1.2	233.50	0	0.00	232.50	1.2	594	0.19%
2024/11/07	0.6	237.50	2	236.50	237.00	-1.4	603	-0.23%
2024/11/06	1.2	233.00	0	0.00	233.00	1.2	607	0.20%
2024/11/05	1.1	233.07	1	231.50	232.00	0.1	614	0.02%
2024/11/04	1.1	236.59	0	0.00	236.50	1.1	637	0.17%
2024/10/29	2.1	241.02	0	0.00	241.50	2.1	669	0.31%
2024/10/28	1	245.00	0	0.00	243.00	1	673	0.15%
2024/10/25	1	245.00	0	0.00	242.00	1	684	0.15%
2024/10/24	1	248.00	0	0.00	245.00	1	691	0.14%
2024/10/23	0	0.00	1.2	252.04	245.00	-1.2	687	-0.17%
2024/10/22	0.1	240.00	0	0.00	240.00	0.1	678	0.01%
2024/10/21	1.1	239.32	0	0.00	241.00	1.1	694	0.16%
2024/10/15	0	0.00	3	245.50	242.00	-3	740	-0.41%
2024/10/14	2	247.25	0	0.00	245.50	2	755	0.26%
2024/10/11	2	252.50	0	0.00	251.50	2	763	0.26%
2024/10/09	1	245.50	0	0.00	248.00	1	792	0.13%
2024/10/08	1	252.50	0	0.00	251.00	1	793	0.13%
2024/10/04	0	0.00	2	257.50	257.00	-2	792	-0.25%
2024/10/01	1	263.50	0	0.00	264.50	1	792	0.13%
2024/09/27	0.1	264.00	0	0.00	258.00	0.1	778	0.01%
2024/09/25	1	269.00	0	0.00	267.00	1	777	0.13%
2024/09/23	2	276.25	1	272.60	272.00	1	762	0.13%
2024/09/18	0	0.00	1	254.91	248.00	-1	728	-0.14%
2024/09/16	0	256.50	0	0.00	257.50	0	733	0.00%
2024/09/11	0	264.00	0	0.00	262.00	0	764	0.00%
2024/09/10	1	273.50	1	270.00	269.50	0	756	0.00%
2024/09/05	0	254.00	3	253.50	251.00	-3	776	-0.38%
2024/08/29	0	0.00	1	245.00	245.00	-1	801	-0.12%
2024/08/26	0	0.00	1	242.00	244.50	-1	842	-0.12%
2024/08/15	0	0.00	1	236.00	238.00	-1	889	-0.11%
2024/08/14	1	236.50	0	0.00	236.00	1	914	0.11%
2024/08/13	0	0.00	1.1	239.59	240.00	-1.1	923	-0.12%
2024/08/12	0.1	240.00	0	0.00	237.50	0.1	953	0.01%
2024/08/09	2	245.75	1.2	246.19	241.00	0.8	992	0.08%
2024/08/08	1	239.00	0	0.00	238.00	1	996	0.10%
2024/08/07	0	0.00	1	247.00	244.50	-1	1,026	-0.10%
2024/08/06	4	231.00	2	240.50	230.50	2	1,086	0.18%
2024/08/05	1	241.50	1	246.00	232.50	0	1,069	0.00%
2024/08/02	1	262.00	1	259.00	258.00	0	1,050	0.00%
2024/07/31	0.1	271.00	1	270.00	267.00	-0.9	1,047	-0.09%
2024/07/30	1	259.00	0	259.00	264.50	1	1,056	0.09%
2024/07/26	0.2	267.50	1	259.00	267.50	-0.8	1,089	-0.07%
2024/07/22	1	266.00	0	0.00	264.50	1	1,106	0.09%
2024/07/19	1	271.96	2	268.04	272.00	-1	1,089	-0.09%
2024/07/18	1.5	259.50	2	262.00	265.00	-0.5	1,073	-0.05%
2024/07/17	0	0.00	0	259.00	259.00	0	1,076	0.00%
2024/07/16	1	260.50	4	265.63	264.00	-3	1,084	-0.28%
2024/07/15	2	260.34	3	259.07	254.00	-1	1,081	-0.09%
2024/07/12	1	247.50	1	254.50	247.50	0	1,073	0.00%
2024/07/11	2	252.06	2	256.50	252.50	0	1,090	0.00%
2024/07/10	3	233.00	0	0.00	238.50	3	1,106	0.27%
2024/07/09	1.3	245.50	0	0.00	240.00	1.3	1,119	0.11%
2024/07/08	0	252.00	0	252.00	249.00	0	1,136	0.00%
2024/07/05	1	250.00	1	250.00	251.00	0	1,140	0.00%
2024/07/01	0	0.00	2	246.50	247.00	-2	1,213	-0.16%
2024/06/28	0.3	240.50	0	0.00	238.50	0.3	1,238	0.02%
2024/06/25	1	237.00	0	0.00	237.00	1	1,541	0.06%
2024/06/24	1	240.00	0	0.00	239.50	1	1,593	0.06%
2024/06/19	0	248.50	1.1	245.53	248.00	-1.1	1,659	-0.07%
2024/06/18	0	0.00	1	236.50	238.00	-1	1,727	-0.06%
2024/06/17	0	232.00	1	231.50	232.50	-1	1,930	-0.05%
2024/06/14	1.1	239.91	0	0.00	237.00	1.1	1,964	0.06%
2024/06/13	0	0.00	1	237.50	235.50	-1	1,976	-0.05%
2024/06/12	2.1	239.52	7.1	238.50	242.00	-5	1,984	-0.25%
2024/06/11	1	224.50	8	227.13	225.00	-7	1,988	-0.35%
2024/06/07	0	0.00	0.2	220.82	221.00	-0.2	2,019	-0.01%
2024/06/05	0	0.00	1	223.50	220.50	-1	2,059	-0.05%
2024/06/04	1	214.50	1	216.50	217.00	0	2,054	0.00%
2024/06/03	4.1	212.41	0	0.00	211.50	4.1	2,044	0.20%
2024/05/31	0	0.00	2	228.00	228.00	-2	2,020	-0.10%
2024/05/28	0	0.00	0.1	213.50	212.00	-0.1	2,019	0.00%
2024/05/24	0.1	212.50	1	213.00	212.50	-0.9	2,045	-0.04%
2024/05/23	5	211.80	0	0.00	213.50	5	2,053	0.24%
2024/05/22	6.2	220.89	1	219.50	217.00	5.2	2,035	0.26%
2024/05/21	3	229.50	2	225.75	225.00	1	2,016	0.05%
2024/05/20	3	228.67	8.2	230.34	228.50	-5.2	2,006	-0.26%
2024/05/17	2	224.00	0	0.00	225.00	2	1,984	0.10%
2024/05/16	0.1	220.50	1	224.00	223.50	-0.9	1,971	-0.05%
2024/05/15	1.1	219.81	4	220.89	220.50	-2.9	1,957	-0.15%
2024/05/14	1	212.50	0	0.00	210.50	1	1,920	0.05%
2024/05/13	3	207.50	3	211.00	209.50	0	1,905	0.00%
2024/05/10	4	207.90	1	203.50	203.50	3	1,875	0.16%
2024/05/09	0	0.00	6	216.00	216.00	-6	1,809	-0.33%
2024/05/08	0	0.00	1	196.00	196.50	-1	1,799	-0.06%
2024/05/06	1	197.00	0	0.00	196.50	1	1,793	0.06%
2024/05/02	2	196.25	0	0.00	196.50	2	1,772	0.11%
2024/04/30	2	199.00	0	0.00	197.50	2	1,754	0.11%
2024/04/29	0	0.00	0.3	203.64	204.00	-0.3	1,716	-0.02%
2024/04/24	0	200.00	0	0.00	200.00	0	1,680	0.00%
2024/04/22	0	0.00	1	194.50	196.50	-1	1,664	-0.06%
2024/04/18	0	205.00	1.1	201.55	202.50	-1.1	1,633	-0.07%
2024/04/17	1.1	199.45	0	0.00	202.50	1.1	1,622	0.07%
2024/04/16	3.1	198.32	2	200.50	198.00	1.1	1,589	0.07%
2024/04/15	5	220.60	4.1	218.40	219.50	0.9	1,541	0.06%
2024/04/12	0	0.00	3	217.00	217.50	-3	1,513	-0.20%
2024/04/11	0	0.00	1	217.50	218.00	-1	1,488	-0.07%
2024/04/03	0	0.00	1	220.00	223.00	-1	1,442	-0.07%
2024/04/02	1	215.00	0	0.00	218.50	1	1,416	0.07%
2024/04/01	4	217.25	0	216.00	214.00	4	1,392	0.29%
2024/03/29	4	223.25	6	221.58	219.50	-2	1,359	-0.15%
2024/03/28	0	0.00	5	227.00	228.00	-5	1,274	-0.39%
2024/03/27	7	208.14	2	200.25	216.00	5	1,103	0.45%
2024/03/26	1	197.50	1	200.50	196.50	0	1,052	0.00%
2024/03/22	3	198.50	1	200.00	200.00	2	1,029	0.19%
2024/03/21	5	215.90	4	210.38	212.00	1	994	0.10%
2024/03/20	3	203.17	7	205.43	211.50	-4	913	-0.44%
2024/03/19	1	178.00	1	195.50	195.50	0	730	0.00%
2024/03/15	0	0.00	1	172.50	174.50	-1	710	-0.14%
2024/03/14	1	173.50	1	176.00	175.00	0	720	0.00%
2024/03/13	1	169.50	3	166.00	172.50	-2	678	-0.29%
2024/03/12	1	167.00	0	0.00	169.00	1	667	0.15%
2024/03/11	3	153.33	1	154.00	154.00	2	642	0.31%
2024/03/08	4	153.00	0	0.00	152.50	4	658	0.61%
2024/03/05	0	0.00	2	158.00	156.50	-2	685	-0.29%
2024/03/04	0	0.00	4	161.00	159.50	-4	685	-0.58%
2024/03/01	0	0.00	1	156.50	157.00	-1	691	-0.14%
2024/02/27	1	160.50	1	160.00	158.50	0	679	0.00%
2024/02/22	2	152.00	0	0.00	152.00	2	649	0.31%
2024/02/16	1.1	157.97	7	155.57	155.00	-5.9	653	-0.91%
2024/02/15	3	152.33	1	151.50	151.00	2	643	0.31%
2024/02/05	1	148.50	0	0.00	148.50	1	651	0.15%
2024/02/01	0	0.00	2	150.00	150.50	-2	690	-0.29%
2024/01/30	0	0.00	2	150.00	150.50	-2	694	-0.29%
2024/01/26	0	0.00	0	146.50	147.00	0	695	0.00%
2024/01/23	2	146.00	1	146.00	145.00	1	720	0.14%
2024/01/22	2.2	144.60	1	145.00	144.00	1.2	724	0.16%
2024/01/19	2	143.50	0	0.00	143.00	2	730	0.27%
2024/01/18	5	143.50	2	143.50	143.50	3	737	0.41%
2024/01/16	1	146.00	0	0.00	145.50	1	783	0.13%
2024/01/15	2	150.00	0	0.00	148.50	2	785	0.25%
2024/01/10	1	143.50	0	0.00	144.50	1	819	0.12%
2024/01/05	1	146.50	0	0.00	146.50	1	976	0.10%
2023/12/25	0	0.00	0	146.50	145.00	0	1,110	0.00%
2023/12/22	0	0.00	1	147.50	147.50	-1	1,114	-0.09%
2023/12/18	2	156.00	1	157.50	155.00	1	1,219	0.08%
2023/12/15	0	0.00	1	158.50	158.50	-1	1,240	-0.08%
2023/12/14	2	158.50	0	0.00	159.50	2	1,243	0.16%
2023/12/13	0	0.00	2	156.00	155.50	-2	1,227	-0.16%
2023/12/11	5	153.40	5	153.40	153.50	0	1,244	0.00%
2023/12/08	0	0.00	1	148.00	149.00	-1	1,292	-0.08%
2023/12/07	0	0.00	6	152.00	148.00	-6	1,382	-0.43%
2023/12/05	2	146.00	0	0.00	146.00	2	1,359	0.15%
2023/12/04	0	0.00	2	145.00	145.00	-2	1,343	-0.15%
2023/12/01	3	143.83	6	145.17	145.50	-3	1,340	-0.22%
2023/11/29	0	0.00	0.1	143.00	142.00	-0.1	1,314	-0.01%
2023/11/28	2	142.50	2	140.50	141.00	0	1,344	0.00%
2023/11/27	0	140.50	0	0.00	139.50	0	1,383	0.00%
2023/11/24	0.1	139.00	0	0.00	138.50	0.1	1,385	0.01%
2023/11/22	0.2	139.25	2	138.50	139.00	-1.8	1,396	-0.13%
2023/11/20	0.1	139.00	0	0.00	140.50	0.1	1,397	0.01%
2023/11/17	0.2	139.50	0	0.00	139.00	0.2	1,393	0.01%
2023/11/16	2.1	139.50	0	0.00	140.00	2.1	1,394	0.15%
2023/11/15	1	139.00	3	139.50	140.00	-2	1,396	-0.14%
2023/11/14	0.2	138.75	0	0.00	138.50	0.2	1,395	0.01%
2023/11/13	1	137.50	2	140.00	139.50	-1	1,399	-0.07%
2023/11/09	1	136.50	1	136.00	136.50	0	1,378	0.00%
2023/11/06	6	132.50	6	133.00	134.00	0	1,536	0.00%
2023/11/03	1	132.50	1.1	133.00	132.50	-0.1	1,615	-0.01%
2023/11/02	3	131.33	2	132.75	132.50	1	1,616	0.06%
2023/11/01	0	0.00	1	128.50	130.50	-1	1,624	-0.06%
2023/10/31	2.1	131.24	2	130.25	130.00	0.1	1,626	0.01%
2023/10/30	3	133.67	0	0.00	133.00	3	1,625	0.18%
2023/10/27	1	135.50	1	136.50	134.00	0	1,618	0.00%
2023/10/25	7	141.07	6.1	138.36	138.50	0.9	1,615	0.06%
2023/10/24	7.1	134.31	5	135.80	138.00	2.1	1,596	0.13%
2023/10/23	0.1	140.50	2.1	140.06	140.00	-2	1,573	-0.13%
2023/10/19	2	142.00	0	0.00	144.50	2	1,569	0.13%
2023/10/18	0.1	144.50	0	0.00	144.50	0.1	1,563	0.00%
2023/10/17	1	144.00	0	0.00	144.00	1	1,552	0.06%
2023/10/16	4	145.50	4	146.00	148.00	0	1,524	0.00%
2023/10/13	0	0.00	1	149.00	146.50	-1	1,502	-0.07%
2023/10/11	6.1	138.15	3	135.00	134.00	3.1	1,410	0.22%
2023/10/06	4	138.13	3	137.00	139.00	1	1,398	0.07%
2023/10/05	0	0.00	1	139.00	139.00	-1	1,405	-0.07%
2023/10/03	1	143.50	2.1	143.21	142.00	-1.1	1,416	-0.08%
2023/09/27	0.1	133.50	0.1	134.50	134.50	0	1,409	0.00%
2023/09/26	1	137.50	1	135.00	133.50	0	1,428	0.00%
2023/09/25	0	0.00	0	133.00	135.00	0	1,391	0.00%
2023/09/22	1	128.00	0	0.00	129.50	1	1,367	0.07%
2023/09/20	2	133.50	4	131.75	131.50	-2	1,336	-0.15%
2023/09/19	0	0.00	0	127.00	128.00	0	1,308	0.00%
2023/09/18	2	129.50	0.2	128.50	128.50	1.8	1,305	0.14%
2023/09/15	0	0.00	1	130.50	130.50	-1	1,305	-0.08%
2023/09/13	2	127.50	0	0.00	125.00	2	1,271	0.16%
2023/09/12	0	0.00	5	129.80	127.00	-5	1,215	-0.41%
2023/09/11	2	126.00	10	125.05	124.00	-8	1,138	-0.70%
2023/09/07	0.1	119.50	0	0.00	119.50	0.1	1,280	0.01%
2023/09/04	0.1	120.00	0	0.00	119.00	0.1	1,323	0.01%
2023/09/01	10	123.90	5	123.00	121.50	5	1,317	0.38%
2023/08/31	0	0.00	3	123.00	121.50	-3	1,284	-0.23%
2023/08/28	5	115.90	0	0.00	114.50	5	1,233	0.41%
2023/08/24	3	118.50	0	0.00	118.50	3	1,222	0.25%
2023/08/23	2	120.00	0	0.00	119.50	2	1,218	0.16%
2023/08/14	2	118.50	3	118.67	118.00	-1	1,199	-0.08%
2023/08/11	9	119.11	5	121.50	118.00	4	1,188	0.34%
2023/08/10	0	0.00	8	131.13	130.00	-8	1,144	-0.70%
2023/08/09	3	130.50	8	127.94	130.00	-5	1,062	-0.47%
2023/08/07	0	0.00	0.3	117.67	118.00	-0.3	1,034	-0.03%
2023/07/28	0	0.00	0.6	111.50	112.50	-0.6	1,067	-0.06%
2023/07/26	0.1	108.50	0	0.00	108.50	0.1	1,060	0.01%
2023/07/25	0.1	108.00	0	0.00	109.50	0.1	1,057	0.01%
2023/07/21	2.1	108.50	0	0.00	108.00	2.1	1,049	0.20%
2023/07/20	0.1	110.00	0	0.00	109.00	0.1	1,059	0.01%
2023/07/18	0.2	110.50	0.1	109.50	109.00	0.1	1,062	0.01%
2023/07/17	0.1	113.00	0	0.00	112.50	0.1	1,054	0.01%
2023/07/14	0.1	112.00	1	112.50	111.00	-0.9	1,056	-0.09%
2023/07/13	1	114.00	2	115.00	114.00	-1	1,056	-0.09%
2023/07/11	0	0.00	5	120.40	121.00	-5	1,066	-0.47%
2023/07/10	1	123.00	0	0.00	120.50	1	1,058	0.09%
2023/07/07	0	0.00	6	117.00	119.50	-6	1,050	-0.57%
2023/07/06	0.1	120.50	0	0.00	117.50	0.1	1,057	0.01%
2023/07/05	2.1	121.31	13	125.58	120.50	-10.9	1,061	-1.03%
2023/07/04	5	122.30	0	0.00	121.00	5	1,044	0.48%
2023/07/03	0	0.00	1	119.00	119.00	-1	1,030	-0.10%
2023/06/28	0	0.00	1	118.00	117.50	-1	1,017	-0.10%
2023/06/26	1	120.00	1	121.00	118.50	0	1,012	0.00%
2023/06/21	1	118.00	1	118.00	118.50	0	1,024	0.00%
2023/06/19	8	118.69	0	0.00	116.00	8	1,038	0.77%
2023/06/14	1	118.50	1	117.00	117.50	0	1,017	0.00%
2023/06/13	14	112.00	7	111.21	118.50	7	989	0.71%
2023/06/12	0	0.00	12	109.42	110.00	-12	886	-1.35%
2023/06/06	1	98.50	1	98.20	98.20	0	1,029	0.00%
2023/06/02	1	98.60	0	0.00	98.40	1	1,070	0.09%
2023/05/31	0	0.00	1	101.50	100.50	-1	1,181	-0.08%
2023/05/23	1	102.00	0	0.00	103.00	1	1,253	0.08%
2023/05/22	0.1	102.50	1	103.00	103.00	-0.9	1,285	-0.07%
2023/05/19	1	102.50	0	0.00	102.00	1	1,295	0.08%
2023/05/16	0	0.00	1	101.00	100.00	-1	1,467	-0.07%
2023/05/12	1	96.90	0	0.00	96.20	1	1,531	0.07%
2023/05/11	3	96.33	0	0.00	95.50	3	1,519	0.20%
2023/05/10	9	103.33	14	104.07	104.00	-5	1,475	-0.34%
2023/05/08	0	0.00	2	103.00	102.50	-2	1,435	-0.14%
2023/05/04	0	0.00	1	99.50	99.40	-1	1,415	-0.07%
2023/04/26	1	97.30	1	98.90	99.00	0	1,431	0.00%
2023/04/25	1	99.50	1	96.90	97.60	0	1,434	0.00%
2023/04/24	0	0.00	2	98.80	99.80	-2	1,435	-0.14%
2023/04/20	0	0.00	5	97.50	97.20	-5	1,443	-0.35%
2023/04/18	1	98.50	0	0.00	98.50	1	1,434	0.07%
2023/04/13	0	0.00	2	96.60	97.00	-2	1,385	-0.14%
2023/04/11	0	0.00	5	97.22	97.40	-5	1,359	-0.37%
2023/04/10	0	97.00	0	0.00	97.10	0	1,347	0.00%
2023/04/07	0	0.00	3	94.73	96.00	-3	1,331	-0.23%
2023/03/30	0	0.00	1	92.90	92.00	-1	1,280	-0.08%
2023/03/27	1	92.20	0	0.00	91.50	1	1,267	0.08%
2023/03/23	0	0.00	5	90.80	90.20	-5	1,243	-0.40%
2023/03/22	0	0.00	6	91.85	92.20	-6	1,222	-0.49%
2023/03/20	1	91.40	0	0.00	91.40	1	1,213	0.08%
2023/03/17	4	89.53	0	0.00	90.80	4	1,209	0.33%
2023/03/16	1	88.40	5	87.40	87.70	-4	1,189	-0.34%
2023/03/15	2	89.70	0	0.00	89.90	2	1,180	0.17%
2023/03/14	4	89.10	0	0.00	89.30	4	1,166	0.34%
2023/03/13	1	89.80	0	0.00	90.20	1	1,159	0.09%
2023/03/10	30	93.52	44	94.06	93.10	-14	1,124	-1.24%
2023/03/08	0	0.00	0.3	90.00	90.00	-0.3	1,046	-0.03%
2023/03/06	22	89.02	22	88.72	88.60	0	1,034	0.00%
2023/03/03	10	89.80	14	92.44	92.80	-4	975	-0.41%
2023/03/02	1	87.90	1	88.60	88.70	0	921	0.00%
2023/03/01	0	0.00	6	88.50	88.30	-6	907	-0.66%
2023/02/24	0	0.00	1	87.20	87.50	-1	895	-0.11%
2023/02/23	1	88.10	0	0.00	88.00	1	891	0.11%
2023/02/22	0	0.00	6	86.75	87.60	-6	893	-0.67%
2023/02/21	8	87.33	0	0.00	86.60	8	897	0.89%
2023/02/20	17	87.76	1	88.90	88.60	16	870	1.84%
2023/02/17	8	86.00	11	86.62	86.70	-3	846	-0.35%
2023/02/16	1	87.50	28	86.91	86.40	-27	847	-3.18%
2023/02/15	6	86.27	8	86.23	86.40	-2	833	-0.24%
2023/02/14	11	84.56	12	84.63	84.60	-1	763	-0.13%
2023/02/13	20	80.35	0.3	80.40	80.80	19.7	678	2.90%
2023/02/10	1	77.80	13	77.72	78.50	-12	636	-1.89%
2023/01/13	0.3	74.60	0	0.00	74.30	0.3	602	0.04%
2023/01/11	0	0.00	6	73.63	73.90	-6	589	-1.02%
2023/01/04	0	0.00	2	71.70	71.60	-2	604	-0.33%
2022/12/23	1	70.90	0	0.00	70.50	1	655	0.15%
2022/12/20	5	71.10	0	0.00	70.60	5	667	0.75%
2022/12/16	0	0.00	2	74.50	73.80	-2	677	-0.30%
2022/12/15	1	75.00	0	0.00	75.60	1	673	0.15%
2022/12/14	0	0.00	1	74.60	75.00	-1	678	-0.15%
2022/12/13	8	74.99	5	74.60	74.60	3	682	0.44%
2022/12/12	0	0.00	1	75.80	75.40	-1	683	-0.15%
2022/12/09	0	0.00	2	76.20	76.50	-2	686	-0.29%
2022/12/08	3	75.00	0	0.00	75.50	3	690	0.43%
2022/12/07	10	74.90	9	75.20	75.60	1	702	0.14%
2022/12/06	12	76.56	0	0.00	75.20	12	714	1.68%
2022/12/02	6	76.40	6	77.00	77.40	0	726	0.00%
2022/12/01	7	76.67	2	76.50	76.50	5	720	0.69%
2022/11/30	15	75.11	10	75.00	75.20	5	691	0.72%
2022/11/29	0	0.00	6	75.92	75.90	-6	680	-0.88%
2022/11/25	2	73.80	3	72.60	72.60	-1	663	-0.15%
2022/11/24	0	0.00	1	73.50	73.40	-1	666	-0.15%
2022/11/22	1	72.50	1	72.70	72.50	0	696	0.00%
2022/11/21	1	73.70	0	0.00	73.20	1	737	0.14%
2022/11/18	7	74.03	5	73.10	73.00	2	759	0.26%
2022/11/17	0	0.00	7	73.40	74.60	-7	749	-0.93%
2022/11/14	1	72.50	0	0.00	72.50	1	727	0.14%
2022/11/11	8	72.60	9	72.93	72.10	-1	719	-0.14%
2022/11/10	12	72.96	9	72.97	72.40	3	717	0.42%
2022/11/09	11	72.45	11	72.50	72.60	0	718	0.00%
2022/11/07	3	71.60	6	72.23	71.70	-3	755	-0.40%
2022/11/04	6	70.72	5	71.14	71.80	1	818	0.12%
2022/11/03	2	69.70	0	0.00	70.70	2	867	0.23%
2022/11/02	1	70.20	2	70.10	70.20	-1	878	-0.11%
2022/11/01	0	0.00	6	67.98	68.10	-6	874	-0.69%
2022/10/27	1	66.30	0	0.00	67.60	1	933	0.11%
2022/10/25	5	66.80	0	0.00	65.80	5	1,002	0.50%
2022/10/24	0	0.00	3	67.70	67.10	-3	1,029	-0.29%
2022/10/21	0	0.00	7	67.00	66.50	-7	1,036	-0.68%
2022/10/19	1	68.10	1	69.60	68.10	0	1,039	0.00%
2022/10/13	1	67.90	2	67.00	65.90	-1	1,077	-0.09%
2022/10/12	0	0.00	2	66.80	68.80	-2	1,080	-0.19%
2022/10/05	1	71.50	0	0.00	70.50	1	1,170	0.09%
2022/09/30	1	70.60	0	0.00	70.80	1	1,267	0.08%
2022/09/28	6	74.20	6	70.80	70.70	0	1,314	0.00%
2022/09/27	3	74.30	0	0.00	74.30	3	1,323	0.23%
2022/09/21	6	81.62	5	79.90	79.90	1	1,471	0.07%
2022/09/16	6	82.30	6	81.10	81.00	0	1,582	0.00%
2022/09/15	15	83.53	15	82.10	82.30	0	1,632	0.00%
2022/09/14	10	82.10	10	82.63	83.40	0	1,682	0.00%
2022/09/13	7	80.00	7.1	80.93	83.20	-0.1	1,786	-0.01%
2022/09/12	6.1	80.40	7	80.31	80.00	-0.9	1,828	-0.05%
2022/09/08	0	0.00	1	82.80	82.40	-1	1,875	-0.05%
2022/09/05	0	0.00	1	81.70	81.70	-1	2,077	-0.05%
2022/09/01	1	82.60	0	0.00	82.60	1	2,333	0.04%
2022/08/31	0	83.10	0	0.00	83.00	0	2,343	0.00%
2022/08/30	0	83.20	0	84.10	83.50	0	2,361	0.00%
2022/08/29	0	81.60	0	0.00	82.30	0	2,424	0.00%
2022/08/26	4	82.08	4	83.35	82.40	0	2,440	0.00%
2022/08/18	1	79.10	0	0.00	79.70	1	2,780	0.04%
2022/08/17	2	78.75	1	79.50	79.70	1	2,843	0.04%
2022/08/16	0	0.00	2	79.70	79.70	-2	3,001	-0.07%
2022/08/11	1	80.50	0	0.00	80.50	1	3,151	0.03%
2022/08/10	0	0.00	5	80.10	76.80	-5	3,086	-0.16%
2022/08/09	0	0.00	2	75.60	76.50	-2	3,039	-0.07%
2022/08/08	1	75.50	0	0.00	74.90	1	3,030	0.03%
2022/08/04	0	0.00	1	71.00	71.20	-1	2,991	-0.03%
2022/08/02	0	0.00	5	75.10	74.50	-5	2,956	-0.17%
2022/08/01	5	73.70	1	74.70	74.90	4	2,923	0.14%
2022/07/29	0	0.00	2	71.80	72.60	-2	2,875	-0.07%
2022/07/28	1	69.70	0	0.00	69.60	1	2,843	0.04%
2022/07/26	1	69.30	0	0.00	69.20	1	2,824	0.04%
2022/07/18	0	0.00	0.1	71.50	73.30	-0.1	2,726	0.00%
2022/07/15	0.1	70.20	0	0.00	70.00	0.1	2,688	0.00%
2022/07/14	8	72.19	7	72.60	72.70	1	2,625	0.04%
2022/07/12	0	0.00	1	72.70	73.00	-1	2,578	-0.04%
2022/07/11	0	0.00	1	73.70	74.10	-1	2,561	-0.04%
2022/07/08	1	75.80	6	75.85	75.90	-5	2,530	-0.20%
2022/07/07	1	69.10	2	69.75	72.00	-1	2,464	-0.04%
2022/07/06	4	69.28	2	69.20	68.50	2	2,435	0.08%
2022/07/05	0	0.00	0	78.20	72.80	0	2,405	0.00%
2022/07/01	0	71.80	0	71.30	70.70	0	2,371	0.00%
2022/06/30	0	76.00	12	73.84	73.20	-12	2,331	-0.51%
2022/06/29	3	76.17	0	0.00	77.70	3	2,274	0.13%
2022/06/27	31	75.85	26	76.13	75.70	5	2,188	0.23%
2022/06/24	5	74.80	2	75.65	74.80	3	2,131	0.14%
2022/06/22	2	76.00	0	0.00	73.40	2	2,045	0.10%
2022/06/21	0	0.00	1	75.00	75.70	-1	1,984	-0.05%
2022/06/20	19	73.72	19	70.66	70.60	0	1,865	0.00%
2022/06/17	0	0.00	0	74.00	74.20	0	1,798	0.00%
2022/06/16	0	72.90	0	0.00	72.60	0	1,732	0.00%
2022/06/14	2	71.10	3	71.53	71.00	-1	1,587	-0.06%
2022/06/13	10	74.39	10	75.01	73.60	0	1,502	0.00%
2022/06/10	8	71.10	13	72.28	72.50	-5	1,279	-0.39%
2022/06/09	1	71.00	0	0.00	71.30	1	1,232	0.08%
2022/06/07	1	71.60	6	70.92	71.80	-5	1,189	-0.42%
2022/06/06	1	70.90	1	71.00	69.80	0	1,112	0.00%
2022/06/02	4	72.30	4	71.58	72.00	0	1,078	0.00%
2022/06/01	11	71.45	15	71.97	73.50	-4	1,012	-0.40%
2022/05/31	17	69.27	15	68.20	68.30	2	849	0.24%
2022/05/30	0	0.00	1	69.60	69.20	-1	821	-0.12%
2022/05/27	0	0.00	3	68.30	68.50	-3	784	-0.38%
2022/05/26	2	68.80	11	69.22	68.60	-9	746	-1.21%
2022/05/25	7	68.20	7	67.90	68.00	0	651	0.00%
2022/05/24	20	68.49	22	68.35	68.20	-2	580	-0.34%
2022/05/23	26	65.95	22	66.79	66.40	4	400	1.00%
2022/05/20	4	63.08	5	63.80	63.90	-1	251	-0.40%
2022/05/18	0	0.00	1	62.00	61.30	-1	192	-0.52%
2022/05/17	2	61.30	3	61.53	61.60	-1	188	-0.53%
2022/05/16	0	0.00	1	59.90	60.10	-1	180	-0.56%
2022/05/12	0	0.00	1	60.20	58.80	-1	172	-0.58%
2022/04/13	4	58.83	0	0.00	58.70	4	194	2.06%
2022/03/25	0	0.00	1	57.20	57.30	-1	205	-0.49%
2022/03/17	0	0.00	1	56.50	56.60	-1	235	-0.42%
2022/03/10	0	0.00	5	57.60	57.10	-5	260	-1.92%
2022/03/09	2	56.40	0	0.00	56.30	2	257	0.78%
2022/03/08	0	0.00	2	56.50	55.60	-2	258	-0.77%
2022/03/07	2	57.50	1	56.90	56.90	1	261	0.38%
2022/02/22	1	59.50	0	0.00	59.50	1	294	0.34%
2022/02/15	2	59.80	0	0.00	59.80	2	306	0.65%
2022/02/10	1	60.50	0	0.00	60.30	1	313	0.32%
2022/02/09	1	60.20	0	0.00	60.30	1	312	0.32%
2022/01/24	2	59.50	0	0.00	59.60	2	309	0.65%
2022/01/21	2	60.30	0	0.00	60.00	2	308	0.65%
2022/01/18	0	0.00	2	60.90	60.70	-2	304	-0.66%
2022/01/13	0	0.00	3	61.23	61.40	-3	303	-0.99%
2022/01/07	0	0.00	4	62.90	61.90	-4	290	-1.38%
2022/01/04	5	62.30	2	62.25	62.40	3	275	1.09%
2021/12/30	2	63.50	0	0.00	62.80	2	270	0.74%
2021/12/28	2	62.50	1	62.50	62.40	1	255	0.39%
2021/12/27	0	0.00	1	62.70	62.70	-1	253	-0.39%
2021/12/22	0	0.00	3	60.50	60.60	-3	245	-1.22%
2021/12/14	1	61.20	0	0.00	60.80	1	243	0.41%
2021/12/13	5	63.00	7	62.56	62.30	-2	236	-0.85%
2021/12/10	1	60.20	0	0.00	60.20	1	217	0.46%
2021/12/07	0	0.00	1	61.10	60.80	-1	208	-0.48%
2021/12/03	1	59.10	0	0.00	59.10	1	188	0.53%
2021/11/15	0	0.00	5	58.00	57.90	-5	147	-3.39%
2021/11/12	0	0.00	1	57.40	57.40	-1	145	-0.69%
2021/11/11	0	0.00	1	58.60	58.50	-1	143	-0.70%
2021/11/10	1	59.50	0	0.00	59.10	1	148	0.67%
2021/11/05	0	0.00	2	56.80	56.80	-2	151	-1.32%
2021/11/01	0	0.00	1	56.40	56.50	-1	159	-0.63%
2021/10/28	0	0.00	2	56.40	56.60	-2	160	-1.25%
2021/10/25	1	56.20	0	0.00	56.70	1	167	0.60%
2021/10/21	2	56.40	0	0.00	56.40	2	179	1.11%
2021/10/18	0	0.00	4	55.80	56.00	-4	198	-2.02%
2021/10/14	0	0.00	2	55.25	55.60	-2	203	-0.98%
2021/10/01	0	0.00	3	55.10	55.20	-3	223	-1.34%
2021/09/30	0	0.00	4	55.80	55.80	-4	222	-1.80%
2021/09/29	0	0.00	3	55.60	55.60	-3	227	-1.32%
2021/08/27	1	55.70	0	0.00	55.70	1	260	0.38%
2021/08/20	3	55.87	3	55.60	55.60	0	264	0.00%
2021/08/19	1	55.80	5	55.80	55.70	-4	264	-1.51%
2021/08/17	1	56.50	0	0.00	56.40	1	260	0.38%
2021/08/11	2	60.00	0	0.00	59.00	2	255	0.78%
2021/08/10	0	0.00	1	60.30	60.50	-1	252	-0.40%
2021/07/30	1	60.80	0	0.00	61.10	1	293	0.34%
2021/07/26	4	63.40	0	0.00	62.90	4	320	1.25%
2021/07/23	1	62.90	1	62.80	62.90	0	323	0.00%
2021/07/22	0	0.00	10	61.55	61.20	-10	319	-3.13%
2021/07/20	0	0.00	3	60.23	60.20	-3	327	-0.91%
2021/07/16	0	0.00	8	61.40	61.40	-8	343	-2.33%
2021/07/13	0	0.00	2	62.00	60.90	-2	377	-0.53%
2021/07/05	3	60.97	5	60.98	62.20	-2	408	-0.49%
2021/07/02	2	60.15	0	0.00	59.70	2	408	0.49%
2021/07/01	0	0.00	6	59.75	59.30	-6	411	-1.46%
2021/06/25	1	59.40	0	0.00	59.20	1	410	0.24%
2021/06/24	0	0.00	1	59.80	59.80	-1	409	-0.24%
2021/06/23	0	0.00	1	58.50	58.80	-1	404	-0.25%
2021/06/16	0	0.00	1	58.20	57.90	-1	533	-0.19%
2021/06/04	0	0.00	1	56.80	56.80	-1	568	-0.18%
2021/05/28	1	56.50	1	56.50	56.40	0	572	0.00%
2021/05/20	0	0.00	1	53.50	53.70	-1	590	-0.17%
2021/05/19	0	0.00	1	54.30	54.00	-1	593	-0.17%
2021/05/17	1	50.00	1	49.70	49.90	0	595	0.00%
2021/05/14	3	53.90	0	0.00	54.10	3	586	0.51%
2021/05/13	2	54.45	0	0.00	53.60	2	585	0.34%
2021/05/12	2	54.50	5	58.50	54.70	-3	579	-0.52%
2021/05/10	0	0.00	1	61.20	62.20	-1	562	-0.18%
2021/05/06	1	58.40	0	0.00	58.60	1	562	0.18%
2021/05/05	1	60.10	0	0.00	59.10	1	560	0.18%
2021/05/04	2	60.40	0	0.00	60.00	2	563	0.35%
2021/05/03	0	0.00	2	64.85	64.00	-2	554	-0.36%
2021/04/29	1	65.00	1	65.50	64.70	0	550	0.00%
2021/04/28	0	0.00	1	65.40	65.70	-1	547	-0.18%
2021/04/23	1	63.50	0	0.00	63.20	1	554	0.18%
2021/04/20	0	0.00	1	65.40	65.00	-1	569	-0.18%
2021/04/19	1	65.70	0.3	65.24	66.10	0.7	571	0.12%
2021/04/16	1	63.80	0	0.00	64.20	1	565	0.18%
2021/04/15	0	0.00	1	63.00	62.90	-1	572	-0.17%
2021/04/14	1	62.60	0	0.00	62.40	1	593	0.17%
2021/04/12	0	0.00	2	62.70	62.80	-2	692	-0.29%
2021/04/09	1.1	63.78	4	64.55	63.80	-2.9	738	-0.39%
2021/04/08	1	62.50	0	0.00	64.00	1	804	0.12%
2021/04/06	1	63.00	3	63.10	63.10	-2	928	-0.22%
2021/04/01	1	62.50	1	62.70	62.70	0	1,010	0.00%
2021/03/31	1	63.00	1	62.50	62.60	0	1,047	0.00%
2021/03/30	1	62.60	0	0.00	63.00	1	1,043	0.10%
2021/03/29	6	63.28	0	0.00	62.90	6	1,041	0.58%
2021/03/26	0	0.00	10	62.30	62.50	-10	1,039	-0.96%
2021/03/25	1	62.50	10	62.41	62.60	-9	1,037	-0.87%
2021/03/24	0.1	63.00	11	63.34	63.50	-10.9	1,033	-1.05%
2021/03/23	4	63.90	0	0.00	62.20	4	1,027	0.39%
2021/03/22	9	65.28	1	65.20	64.80	8	1,013	0.79%
2021/03/19	47.1	68.89	21	68.17	67.80	26.1	991	2.63%
2021/03/18	2	67.20	2	67.00	67.20	0	904	0.00%
2021/03/15	1	60.30	2	60.20	60.30	-1	895	-0.11%
2021/03/11	1	60.70	1	60.70	61.10	0	904	0.00%
2021/03/05	3	61.43	0	0.00	61.20	3	902	0.33%
2021/03/02	0	0.00	1	60.50	59.90	-1	896	-0.11%
2021/02/26	0	0.00	2	59.90	60.10	-2	895	-0.22%
2021/02/25	1	61.10	1	61.80	61.00	0	893	0.00%
2021/02/24	1	61.40	1	62.60	61.10	0	896	0.00%
2021/02/23	0	0.00	2	62.95	62.90	-2	892	-0.22%
2021/02/22	1	62.60	0	0.00	62.00	1	887	0.11%
2021/02/19	0	0.00	2	60.95	62.00	-2	880	-0.23%
2021/02/18	1	60.60	2	61.00	60.90	-1	877	-0.11%
2021/02/17	0	0.00	1.1	58.09	59.50	-1.1	875	-0.13%
2021/02/05	2	57.80	0	0.00	57.80	2	882	0.23%
2021/02/04	2.1	57.94	0	0.00	57.80	2.1	883	0.24%
2021/02/03	2	59.10	2	58.60	58.70	0	885	0.00%
2021/02/01	2	57.50	1	56.80	58.20	1	878	0.11%
2021/01/29	0	0.00	1	58.30	58.40	-1	873	-0.11%
2021/01/28	4	59.70	0	0.00	59.60	4	868	0.46%
2021/01/27	2	60.30	1	60.80	61.10	1	864	0.12%
2021/01/26	1	61.60	2	61.10	59.40	-1	858	-0.12%
2021/01/25	0	0.00	3	60.47	60.50	-3	850	-0.35%
2021/01/22	3	58.57	5	58.60	59.30	-2	842	-0.24%
2021/01/21	0	0.00	3	59.63	58.80	-3	833	-0.36%
2021/01/20	7	60.01	0	0.00	58.70	7	826	0.85%
2021/01/19	4	61.18	0	0.00	61.80	4	814	0.49%
2021/01/18	0	0.00	8	61.63	60.60	-8	808	-0.99%
2021/01/15	0	0.00	4	63.58	62.30	-4	798	-0.50%
2021/01/14	4	65.20	0	0.00	65.40	4	784	0.51%
2021/01/13	2	63.15	0	0.00	63.30	2	764	0.26%
2021/01/12	0	0.00	5	62.42	61.70	-5	752	-0.66%
2021/01/11	2	64.45	0	0.00	64.10	2	737	0.27%
2021/01/08	3	64.83	3	64.47	64.40	0	724	0.00%
2021/01/07	15	67.23	15	66.59	66.20	0	706	0.00%
2021/01/06	17	66.16	9	65.28	65.40	8	682	1.17%
2021/01/05	5	69.28	21	71.78	68.00	-16	641	-2.49%
2021/01/04	23	70.37	30	69.87	69.70	-7	565	-1.24%
2020/12/31	38	67.08	10	69.25	69.80	28	512	5.46%
2020/12/30	0	0.00	20	64.72	65.00	-20	431	-4.63%
2020/12/29	38	66.24	63	67.73	66.00	-25	403	-6.19%
2020/12/28	14	64.53	7	64.60	64.60	7	292	2.40%
2020/12/25	31	58.77	9	57.51	58.80	22	203	10.80%
2020/12/18	4	53.40	0	0.00	53.40	4	160	2.49%
2020/12/14	6	53.90	0	0.00	54.40	6	157	3.81%
2020/12/11	6	55.50	0	0.00	53.90	6	155	3.85%
2020/12/10	2	56.30	1	55.90	55.80	1	148	0.67%
2020/12/09	4	56.40	3	56.50	57.50	1	140	0.71%
2020/12/07	0	0.00	2	53.90	54.10	-2	126	-1.58%
2020/12/04	0	0.00	3	52.63	52.90	-3	124	-2.40%
2020/12/02	2	52.00	0	0.00	52.00	2	132	1.51%
2020/12/01	0	0.00	3	52.43	52.40	-3	130	-2.29%
2020/11/30	2	52.10	2	52.50	52.20	0	129	0.00%
2020/11/27	2	51.70	0	0.00	52.10	2	128	1.56%
2020/11/24	2	52.10	10	51.80	51.80	-8	125	-6.38%
2020/11/23	11	52.75	8	52.60	52.70	3	122	2.45%
2020/11/20	0	0.00	1	51.70	51.80	-1	116	-0.86%
2020/11/18	1	50.90	0	0.00	51.00	1	113	0.88%
2020/11/17	0	0.00	2	50.25	50.60	-2	113	-1.76%
2020/11/13	5	51.16	5	50.88	50.80	0	111	0.00%
2020/11/11	1	48.90	3	48.50	48.75	-2	98	-2.03%
2020/11/09	1	47.70	3	48.00	47.95	-2	93	-2.13%
2020/11/03	1	47.10	0	0.00	47.15	1	98	1.01%
2020/10/28	2	47.80	0	0.00	47.70	2	102	1.95%
2020/10/27	0	0.00	5	47.60	47.80	-5	103	-4.83%
2020/10/15	3	47.00	0	0.00	46.95	3	129	2.31%
2020/10/14	2	46.70	0	0.00	46.90	2	130	1.53%
2020/09/23	0	47.80	0	0.00	47.30	0	145	0.01%
2020/09/21	0	0.00	4	48.80	48.40	-4	143	-2.78%
2020/09/14	0	0.00	1	47.80	48.00	-1	152	-0.65%
2020/09/10	0	0.00	1	48.10	48.35	-1	154	-0.65%
2020/09/09	1	47.00	4	47.10	47.30	-3	153	-1.95%
2020/09/08	0	0.00	5	47.74	47.80	-5	152	-3.27%
2020/08/21	2	48.80	0	0.00	49.00	2	197	1.01%
2020/08/20	5	48.52	0	0.00	48.90	5	197	2.53%
2020/08/19	0	0.00	2	50.00	49.80	-2	197	-1.01%
2020/08/12	0	0.00	1	50.30	50.60	-1	221	-0.45%
2020/08/11	0	0.00	1	50.80	50.60	-1	227	-0.44%
2020/08/10	1	49.85	0	0.00	49.90	1	227	0.44%
2020/08/06	0	0.00	12	49.66	49.30	-12	228	-5.26%
2020/07/30	0	0.00	2	49.95	50.10	-2	234	-0.85%
2020/07/28	1	50.50	0	0.00	49.50	1	237	0.42%
2020/07/27	0	0.00	1	50.60	50.50	-1	239	-0.42%
2020/07/24	2	52.70	1	52.50	51.60	1	238	0.42%
2020/07/15	0	0.00	1	50.10	50.00	-1	224	-0.44%
2020/07/10	0	0.00	2	49.03	48.85	-2	230	-0.87%
2020/07/06	0	51.00	0	0.00	50.30	0	232	0.01%
2020/07/03	0	0.00	2	51.15	51.20	-2	233	-0.86%
2020/06/24	0	0.00	1	51.60	51.60	-1	233	-0.43%
2020/06/23	1	51.10	0	0.00	51.10	1	234	0.43%
2020/06/19	0	0.00	4	51.85	52.20	-4	236	-1.69%
2020/06/17	0	0.00	6	50.10	50.20	-6	229	-2.61%
2020/06/16	0	0.00	1	50.50	50.40	-1	231	-0.43%
2020/06/12	0	0.00	1	49.65	49.60	-1	237	-0.42%
2020/06/11	1	51.00	2	51.20	50.40	-1	237	-0.42%
2020/06/10	2	52.70	0	0.00	52.50	2	233	0.86%
2020/06/09	0	0.00	2	53.45	53.30	-2	235	-0.85%
2020/06/05	1	53.50	1	53.40	53.80	0	230	0.00%
2020/06/04	0	0.00	7	51.56	52.00	-7	219	-3.18%
2020/06/01	1	49.10	0	0.00	48.95	1	209	0.48%
2020/05/29	1	48.65	0	0.00	48.45	1	209	0.48%
2020/05/27	1	49.40	0	0.00	49.45	1	209	0.48%
2020/05/26	1	49.90	1	49.05	49.90	0	209	0.00%
2020/05/25	1	49.30	0	0.00	48.85	1	208	0.48%
2020/05/21	2	50.50	0	0.00	50.80	2	205	0.97%
2020/05/20	3	49.93	0	0.00	49.20	3	199	1.50%
2020/05/19	2	48.15	1	47.95	48.15	1	192	0.52%
2020/05/14	1	45.30	0	0.00	45.00	1	179	0.56%
2020/05/08	5	46.00	0	0.00	46.00	5	174	2.87%
2020/05/04	1	45.90	0	0.00	45.85	1	174	0.57%
2020/04/30	1	47.20	2	47.05	47.20	-1	175	-0.57%
2020/04/29	0	0.00	1	46.30	46.60	-1	172	-0.58%
2020/04/28	0	0.00	1	44.95	44.80	-1	171	-0.58%
2020/04/20	2	45.43	1	45.20	45.30	1	173	0.58%
2020/04/16	0	0.00	1	46.40	46.40	-1	173	-0.58%
2020/04/14	1	45.90	1	45.80	45.90	0	167	0.00%
2020/04/10	0	0.00	1	45.20	46.10	-1	165	-0.60%
2020/04/08	0	0.00	1	44.30	44.50	-1	162	-0.62%
2020/04/07	1	43.45	0	0.00	43.25	1	159	0.63%
2020/04/01	0	0.00	1	42.95	42.85	-1	157	-0.63%
2020/03/27	2	44.73	1	44.10	43.85	1	162	0.62%
2020/03/24	0	0.00	7	41.06	40.70	-7	161	-4.34%
2020/03/20	0	0.00	1	40.35	40.20	-1	162	-0.62%
2020/03/19	3	38.30	3	38.60	37.70	0	159	0.00%
2020/03/18	4	41.80	0	0.00	41.00	4	153	2.61%
2020/03/17	1	43.15	0	0.00	43.00	1	149	0.67%
2020/03/16	5	45.26	0	0.00	45.10	5	148	3.36%
2020/03/13	1	45.60	0	0.00	45.60	1	150	0.67%
2020/03/12	1	49.10	0	0.00	49.30	1	146	0.68%
2020/03/10	1	50.00	0	0.00	50.60	1	148	0.67%
2020/03/09	4	51.08	3	51.33	51.10	1	148	0.67%
2020/03/06	5	52.18	0	0.00	52.30	5	149	3.35%
2020/03/04	1	51.30	0	0.00	51.60	1	147	0.68%
2020/03/03	1	52.00	0	0.00	51.80	1	146	0.68%
2020/02/27	1	52.70	0	0.00	52.60	1	148	0.67%
2020/02/25	5	53.54	1	53.50	53.50	4	146	2.72%
2020/02/24	1	54.40	0	0.00	54.10	1	145	0.69%
2020/02/07	1	54.80	0	0.00	54.80	1	158	0.63%
2020/02/05	0	0.00	10	54.50	54.50	-10	157	-6.34%
2020/02/04	3	54.60	0	0.00	54.90	3	156	1.92%
2020/01/30	1	57.30	0	0.00	57.70	1	149	0.67%
2020/01/17	0	0.00	2	60.35	60.30	-2	146	-1.36%
2020/01/14	0	0.00	6	60.77	60.80	-6	147	-4.06%
2020/01/09	0	0.00	1	58.40	58.20	-1	147	-0.68%
2020/01/08	0.1	59.00	0	0.00	58.40	0.1	148	0.07%
2020/01/06	0	0.00	1	58.50	58.20	-1	150	-0.66%
2019/12/30	0	0.00	1	58.93	58.80	-1	151	-0.67%
2019/12/25	0	0.00	0	60.50	58.60	0	152	-0.01%
2019/12/24	1	59.30	0.1	60.60	59.00	0.9	151	0.61%
2019/12/17	6	59.25	0	0.00	59.40	6	153	3.91%
2019/12/11	1	58.60	0	0.00	58.20	1	159	0.63%
2019/12/10	3	58.27	0	0.00	58.70	3	157	1.91%
2019/12/09	2	57.40	0	0.00	57.40	2	156	1.28%
2019/12/06	1	57.10	0	0.00	57.00	1	157	0.64%
2019/12/05	1	57.60	2	57.35	57.10	-1	159	-0.63%
2019/12/04	1	58.10	0	0.00	57.70	1	155	0.64%
2019/12/02	1	58.90	1	59.30	58.90	0	154	0.00%
2019/11/29	1	59.30	0	0.00	59.40	1	158	0.63%
2019/11/26	2	60.20	0	0.00	58.80	2	160	1.25%
2019/11/22	2	59.60	0	0.00	59.50	2	158	1.26%
2019/11/19	1	59.70	0	0.00	59.80	1	161	0.62%
2019/11/13	2	60.80	0	0.00	61.00	2	158	1.26%
2019/11/04	1	61.50	0	0.00	61.60	1	165	0.60%
2019/10/28	2	62.00	0	0.00	62.10	2	172	1.16%
2019/10/25	0	0.00	1	62.30	62.40	-1	170	-0.59%
2019/10/23	4	62.05	0	0.00	62.00	4	177	2.26%
2019/10/17	1	63.20	0	0.00	63.30	1	167	0.60%
2019/10/15	2	62.80	0	0.00	63.40	2	169	1.18%
2019/10/04	1	62.80	0	0.00	62.80	1	176	0.57%
2019/10/01	1	62.70	1	62.90	62.90	0	176	0.00%
2019/09/25	3	63.10	0	0.00	63.30	3	174	1.72%
2019/09/24	1	63.30	0	0.00	63.30	1	174	0.57%
2019/09/20	2	63.20	0	0.00	63.10	2	170	1.17%
2019/09/17	3	63.60	0	0.00	63.40	3	165	1.82%
2019/09/03	0	0.00	5	63.00	63.00	-5	154	-3.23%
2019/08/30	0	0.00	1	63.30	63.30	-1	150	-0.66%
2019/08/28	1	63.10	0	0.00	63.00	1	150	0.66%
2019/08/26	1	63.20	6	63.00	63.10	-5	150	-3.33%
2019/08/23	6	64.43	0	0.00	64.10	6	148	4.05%
2019/08/22	3	64.90	0	0.00	64.70	3	146	2.05%
2019/08/21	1	65.00	0	0.00	64.80	1	146	0.68%
2019/08/20	4	65.28	0	0.00	65.10	4	146	2.74%
2019/08/19	1	65.30	10	65.00	65.10	-9	146	-6.13%
2019/08/16	1	65.60	0	0.00	65.70	1	144	0.69%
2019/08/15	2	65.65	0	0.00	66.00	2	142	1.40%
2019/08/14	6	66.73	0	0.00	66.80	6	139	4.30%
2019/08/13	5	67.82	0	0.00	67.60	5	132	3.77%
2019/08/12	1	69.10	0	0.00	69.10	1	131	0.76%
2019/08/07	0	0.00	1	68.00	68.00	-1	137	-0.72%
2019/08/05	0	0.00	1	70.10	69.90	-1	137	-0.73%
2019/08/02	3	70.70	0	0.00	70.90	3	135	2.22%
2019/08/01	0	0.00	2	71.60	71.50	-2	135	-1.48%
2019/07/25	1	72.60	3	73.70	73.10	-2	144	-1.38%
2019/07/22	1	71.50	1	71.40	71.30	0	138	0.00%
2019/07/19	1	71.40	0	0.00	71.30	1	141	0.71%
2019/07/18	1	71.20	1	71.50	71.30	0	141	0.00%
2019/07/17	0	0.00	1	71.30	71.20	-1	142	-0.70%
2019/07/16	0	0.00	1	72.40	71.50	-1	142	-0.70%
2019/07/15	1	70.30	0	0.00	72.00	1	143	0.70%
2019/07/11	1	69.20	0	0.00	69.30	1	148	0.67%
2019/07/04	3	68.53	0	0.00	68.70	3	144	2.07%
2019/07/02	0	0.00	1	68.20	68.50	-1	143	-0.70%
2019/07/01	6	68.40	0	0.00	68.30	6	141	4.23%
2019/06/27	1	67.80	0	0.00	68.40	1	140	0.71%
2019/06/20	0	0.00	1	68.30	68.40	-1	133	-0.75%
2019/06/10	1	68.20	0	0.00	68.30	1	137	0.73%
2019/06/06	1	68.60	0	0.00	68.50	1	135	0.74%
2019/06/05	1	68.30	1	68.70	68.60	0	134	0.00%
2019/05/30	1	69.10	0	0.00	69.00	1	132	0.76%
2019/05/24	0	0.00	6	70.60	70.50	-6	132	-4.52%
2019/05/16	0	0.00	1	70.10	69.90	-1	137	-0.73%
2019/05/15	2	68.10	2	68.70	68.30	0	133	0.00%
2019/05/10	0	0.00	1	69.50	69.20	-1	130	-0.76%
2019/05/09	3	69.70	2	69.70	69.40	1	129	0.77%
2019/05/08	0	0.00	1	70.00	70.00	-1	128	-0.78%
2019/05/07	1	71.50	0	0.00	70.30	1	125	0.80%
2019/05/06	1	70.50	1	72.00	71.20	0	122	0.00%
2019/04/30	1	69.10	0	0.00	69.10	1	110	0.91%
2019/04/29	1	70.00	0	0.00	69.40	1	110	0.91%
2019/04/25	1	70.50	1	70.80	70.50	0	108	0.00%
2019/04/22	0	0.00	1	72.10	71.50	-1	101	-0.99%
2019/04/19	1	71.20	2	71.80	71.30	-1	98	-1.01%
2019/04/18	1	71.90	1	71.00	71.90	0	96	0.00%
2019/04/12	0	0.00	1	69.20	69.20	-1	84	-1.18%
2019/04/10	1	68.80	0	0.00	69.20	1	83	1.20%
2019/04/08	0	0.00	1	68.90	69.00	-1	82	-1.21%
2019/04/03	1	68.70	0	0.00	68.90	1	81	1.22%
2019/04/02	0	0.00	2	68.50	68.40	-2	80	-2.48%
2019/03/27	1	68.40	1	68.20	68.30	0	81	0.00%
2019/03/21	0	0.00	1	69.40	69.40	-1	80	-1.24%
2019/03/20	2	69.20	0	0.00	69.40	2	81	2.45%
2019/03/15	2	68.50	5	68.60	68.80	-3	78	-3.81%
2019/03/05	1	68.20	0	0.00	68.20	1	80	1.25%
2019/02/26	1	68.90	0	0.00	68.80	1	75	1.32%
2019/02/21	0	0.00	1	68.10	68.30	-1	69	-1.45%
2019/02/20	1	67.90	0	0.00	67.90	1	65	1.52%
2019/02/19	1	68.40	0	0.00	68.00	1	63	1.57%
2019/02/18	0	0.00	1	68.60	68.30	-1	62	-1.61%
2019/02/14	1	68.00	0	0.00	68.20	1	60	1.66%
2019/02/13	0	0.00	2	68.20	68.40	-2	59	-3.38%
2019/02/11	2	69.00	0	0.00	69.20	2	57	3.48%
2019/01/30	0	0.00	1	69.00	69.00	-1	56	-1.76%
2019/01/17	0	0.00	2	68.70	68.70	-2	59	-3.37%
2019/01/16	1	68.40	0	0.00	68.50	1	59	1.67%
2018/12/28	1	67.70	0	0.00	67.90	1	73	1.36%
2018/12/22	0	0.00	1	67.50	67.80	-1	78	-1.27%
2018/12/21	1	67.40	0	0.00	67.00	1	78	1.27%
2018/12/10	2	68.10	0	0.00	68.00	2	74	2.67%
2018/12/06	1	70.00	0	0.00	68.60	1	76	1.31%
2018/12/05	0	0.00	2	71.00	71.20	-2	76	-2.63%
2018/12/04	0	0.00	1	72.30	72.20	-1	78	-1.28%
2018/11/29	0	0.00	1	69.20	68.90	-1	77	-1.30%
2018/11/27	0	0.00	1	69.60	68.80	-1	79	-1.26%
2018/11/26	0	0.00	2	69.50	69.60	-2	82	-2.43%
2018/11/14	2	69.60	0	0.00	69.30	2	89	2.22%
2018/11/02	3	67.47	0	0.00	67.20	3	103	2.89%
2018/10/31	1	67.60	0	0.00	67.10	1	105	0.95%
2018/10/25	1	67.20	0	0.00	67.90	1	107	0.93%
2018/10/19	0	0.00	1	68.40	69.70	-1	106	-0.94%
2018/10/18	1	67.00	0	0.00	67.40	1	102	0.97%
2018/10/17	6	67.75	0	0.00	67.30	6	102	5.88%
2018/10/15	2	67.90	0	0.00	67.20	2	102	1.95%
2018/10/11	3	67.80	0	0.00	67.00	3	100	2.97%
2018/09/27	0	0.00	1	73.90	73.70	-1	98	-1.02%
2018/09/10	2	71.20	0	0.00	71.20	2	99	2.00%
2018/08/21	2	73.50	0	0.00	74.00	2	101	1.96%
2018/08/13	11	75.12	0	0.00	75.00	11	94	11.58%
2018/08/07	1	76.80	0	0.00	76.80	1	91	1.10%
2018/08/01	1	78.40	0	0.00	78.60	1	89	1.11%
2018/07/25	1	78.80	0	0.00	78.80	1	89	1.12%
2018/07/20	1	79.50	0	0.00	78.90	1	90	1.10%
2018/07/18	5	79.30	0	0.00	78.30	5	92	5.38%
2018/07/13	1	77.80	0	0.00	77.80	1	93	1.07%
2018/07/12	3	77.40	0	0.00	77.50	3	94	3.17%
2018/07/10	1	77.40	1	77.90	78.30	0	95	0.00%
2018/07/06	2	77.70	0	0.00	77.20	2	96	2.07%
2018/07/05	1	78.70	0	0.00	78.30	1	94	1.06%
2018/07/02	0	0.00	1	79.80	79.80	-1	94	-1.06%
2018/06/28	1	80.00	0	0.00	79.60	1	94	1.06%
2018/06/26	2	79.50	0	0.00	79.50	2	94	2.12%
2018/06/21	1	80.00	1	79.70	79.80	0	96	0.00%
2018/06/20	0	0.00	1	80.40	79.70	-1	101	-0.99%
2018/06/19	4	79.93	0	0.00	80.10	4	99	4.02%
2018/06/15	1	80.00	0	0.00	80.00	1	99	1.01%
2018/06/14	0	0.00	2	80.10	80.30	-2	95	-2.08%
2018/06/13	1	80.30	0	0.00	80.60	1	94	1.06%
2018/06/11	1	80.90	1	80.70	80.80	0	93	0.00%
2018/06/08	1	80.80	0	0.00	80.60	1	94	1.05%
2018/06/07	1	81.30	0	0.00	81.40	1	91	1.10%
2018/06/01	3	80.33	0	0.00	80.60	3	96	3.10%
2018/05/31	2	80.20	0	0.00	81.70	2	95	2.08%
2018/05/30	3	80.33	0	0.00	80.00	3	96	3.11%
2018/05/28	1	80.80	0	0.00	81.10	1	95	1.04%
2018/05/25	2	80.70	0	0.00	80.70	2	96	2.08%
2018/05/24	3	81.10	2	81.00	80.90	1	95	1.04%
2018/05/21	1	81.50	0	0.00	81.50	1	96	1.03%
2018/05/18	1	81.00	0	0.00	81.00	1	97	1.02%
2018/05/15	1	81.70	1	81.20	80.80	0	105	0.00%
2018/05/14	2	82.00	2	82.10	82.00	0	111	0.00%
2018/05/07	4	80.20	0	0.00	80.20	4	126	3.15%
2018/04/30	1	80.00	0	0.00	80.10	1	140	0.71%
2018/04/27	1	80.00	0	0.00	79.90	1	142	0.70%
2018/04/24	3	80.07	0	0.00	79.90	3	151	1.98%
2018/04/23	4	81.25	0	0.00	81.20	4	149	2.68%
2018/04/20	6	82.17	0	0.00	82.10	6	148	4.04%
2018/04/18	1	82.70	0	0.00	82.40	1	149	0.67%
2018/04/12	0	0.00	1	85.00	85.10	-1	167	-0.60%
2018/04/03	1	84.00	0	0.00	84.60	1	174	0.57%
2018/03/29	3	84.20	0	0.00	84.20	3	186	1.61%
2018/03/28	1	84.50	0	0.00	84.60	1	186	0.54%
2018/03/23	1	84.00	0	0.00	84.70	1	186	0.54%
2018/03/19	1	87.50	0	0.00	87.50	1	211	0.47%
2018/03/06	1	87.00	0	0.00	86.70	1	249	0.40%
2018/02/08	0	0.00	1	86.50	87.40	-1	274	-0.36%
2018/02/07	1	88.00	0	0.00	87.00	1	279	0.36%
2018/02/06	2	86.60	0	0.00	87.00	2	284	0.70%
2018/01/31	1	90.10	0	0.00	91.40	1	284	0.35%
2018/01/30	4	90.80	1	90.00	90.00	3	284	1.05%
2018/01/26	3	92.00	0	0.00	91.60	3	273	1.10%
2018/01/09	0	0.00	1	93.80	95.10	-1	239	-0.42%
2018/01/08	1	90.90	1	92.00	93.90	0	233	0.00%