富致 (6642)-台新-新營券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
66.9
漲跌
▼1.6
漲幅
-2.34%
成交量
108張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.2	71.00	0.2	70.82	69.20	0	109	-0.01%
2024/06/17	0	0.00	0	69.84	71.40	0	108	-0.01%
2024/06/12	0.2	69.90	1.2	70.23	70.20	-1	101	-0.98%
2024/05/31	0.2	68.73	0.2	68.80	68.20	0.1	92	0.10%
2024/05/28	0.2	67.00	0.2	67.00	66.80	0	88	-0.05%
2024/05/27	0	68.70	0	0.00	65.70	0	85	0.04%
2024/05/02	0	0.00	0	65.10	65.80	0	73	0.00%
2024/04/29	0.2	66.15	0.2	66.11	63.80	0	70	0.02%
2024/04/26	0	0.00	0	62.50	63.20	0	68	0.00%
2024/04/22	0	0.00	0	61.00	61.50	0	63	0.00%
2024/04/19	0	0.00	0	60.60	60.90	0	62	-0.01%
2024/04/18	0	0.00	0	61.00	62.00	0	61	0.00%
2024/04/17	0	0.00	0	59.40	60.90	0	60	0.00%
2024/04/16	0	0.00	0	58.30	59.70	0	60	0.00%
2024/04/15	0	0.00	0	62.00	61.30	0	58	-0.01%
2024/04/11	0	0.00	0	62.50	62.60	0	56	-0.01%
2024/04/08	0.2	63.00	0.1	62.95	61.60	0.1	52	0.12%
2024/04/03	0.1	61.40	0.1	61.42	61.90	0	50	0.01%
2024/04/02	0.1	59.06	0	0.00	59.80	0.1	46	0.25%
2024/03/29	0	0.00	0	57.20	57.10	0	42	-0.01%
2024/03/28	0	0.00	0	56.38	57.10	0	41	-0.06%
2024/03/27	0	0.00	0	56.02	57.00	0	41	-0.05%
2024/03/26	0	0.00	0	55.04	55.60	0	38	-0.04%
2024/03/25	0	0.00	0	56.40	56.40	0	33	-0.11%
2024/03/20	0	52.00	0	0.00	51.70	0	28	0.04%
2024/01/10	0	50.00	0	0.00	46.05	0	20	0.19%
2023/11/28	0	48.85	0	0.00	47.30	0	11	0.41%
2023/07/18	0	54.40	0	0.00	52.40	0	27	0.11%
2023/07/07	0	0.00	1	50.30	50.30	-1	26	-3.73%
2023/07/06	0	0.00	2	50.30	50.30	-2	27	-7.34%
2023/07/05	0	0.00	1	50.40	50.30	-1	27	-3.65%
2023/06/29	0	0.00	0.1	50.30	50.70	-0.1	27	-0.25%
2023/06/28	0	0.00	0.3	50.39	50.50	-0.3	27	-1.13%
2023/06/26	0	0.00	0.4	50.20	50.20	-0.4	27	-1.55%
2023/06/02	0	0.00	0.3	53.70	53.80	-0.3	27	-1.09%
2023/06/01	0.1	53.80	0	0.00	53.20	0.1	27	0.37%
2023/05/26	0	0.00	1	52.30	52.40	-1	29	-3.36%
2023/05/10	1	51.10	0	0.00	51.70	1	55	1.79%
2023/04/12	0	0.00	1	53.10	53.10	-1	61	-1.63%
2023/04/06	0	54.50	0	0.00	52.20	0	61	0.03%
2023/03/24	0	0.00	1	52.80	52.30	-1	71	-1.40%
2023/03/23	0.3	52.70	0	0.00	52.70	0.3	83	0.36%
2023/03/21	1	52.10	0	0.00	52.20	1	96	1.04%
2023/03/17	1	52.00	0	0.00	52.00	1	97	1.03%
2023/03/15	2	52.30	0	0.00	52.40	2	98	2.04%
2023/03/10	0.3	53.13	0	0.00	53.00	0.3	99	0.28%
2023/03/08	0	53.40	0	0.00	53.70	0	100	0.02%
2023/03/07	0	0.00	1	53.00	53.10	-1	100	-1.00%
2023/02/23	1	53.60	0	0.00	53.80	1	110	0.90%
2023/02/22	0	0.00	6	53.30	53.60	-6	110	-5.43%
2023/02/21	1	54.00	0	0.00	52.50	1	111	0.90%
2023/02/20	7	54.30	1	52.60	55.00	6	104	5.73%
2023/02/13	0.2	47.30	0	0.00	48.00	0.2	97	0.21%
2023/02/10	0.6	48.08	0	0.00	47.55	0.6	98	0.56%
2023/02/09	0.4	48.23	0	0.00	48.30	0.4	100	0.44%
2023/02/06	0	0.00	3	47.95	47.95	-3	102	-2.93%
2023/01/12	1	45.80	0	0.00	45.20	1	94	1.06%
2023/01/11	1	45.70	0	0.00	45.75	1	94	1.06%
2023/01/10	1	46.10	0	0.00	46.10	1	94	1.06%
2022/11/07	1	40.50	0	0.00	41.00	1	34	2.91%
2022/08/31	0	58.90	0	0.00	53.70	0	19	0.01%
2022/06/01	2	63.50	0	0.00	63.30	2	22	8.82%
2022/01/07	0	0.00	1	69.90	69.70	-1	74	-1.35%
2022/01/04	1	71.50	0	0.00	71.50	1	77	1.28%
2021/12/16	0	0.00	1	70.70	70.50	-1	97	-1.02%
2021/11/03	1	68.80	0	0.00	68.60	1	150	0.66%
2021/10/21	0	0.00	1	69.80	69.00	-1	226	-0.44%
2021/10/19	1	69.00	1	68.20	68.80	0	305	0.00%
2021/10/15	1	67.80	0	0.00	67.60	1	320	0.31%
2021/09/30	0	0.00	1	73.10	77.80	-1	411	-0.24%
2021/08/11	0	0.00	1	85.00	80.10	-1	376	-0.27%
2021/08/10	1	84.10	2	84.10	83.10	-1	375	-0.27%
2021/08/06	1	86.00	0	0.00	86.20	1	375	0.27%
2021/07/28	1	98.00	3	94.00	91.40	-2	356	-0.56%
2021/07/27	3	101.60	2	107.75	101.50	1	348	0.29%
2021/07/26	2	111.25	0	0.00	111.50	2	316	0.63%
2021/07/23	0	0.00	3	103.00	103.50	-3	271	-1.10%
2021/07/22	3	93.00	0	0.00	94.10	3	237	1.26%
2021/07/19	0.2	93.50	0	0.00	92.50	0.2	223	0.09%
2021/07/15	1	90.70	1	87.10	88.50	0	219	0.00%
2021/07/14	0	0.00	2	87.20	87.10	-2	218	-0.91%
2021/07/13	2	90.75	1	86.40	92.00	1	218	0.46%
2021/07/12	0	0.00	2	95.60	95.00	-2	206	-0.97%
2021/07/08	1	89.30	3	87.67	87.80	-2	187	-1.07%
2021/07/07	4	85.55	2	84.45	88.20	2	166	1.20%
2021/07/06	2	82.45	1	81.90	80.20	1	145	0.69%
2021/06/28	0	0.00	1	72.60	72.70	-1	136	-0.73%
2021/06/25	1	75.00	0	0.00	74.80	1	138	0.72%
2021/05/17	0	0.00	2	60.30	61.20	-2	392	-0.51%
2021/04/29	0	0.00	1	72.90	71.80	-1	374	-0.27%
2021/04/28	1	73.10	0	0.00	72.70	1	373	0.27%
2021/04/19	0	0.00	25	74.08	75.00	-25	378	-6.60%
2021/04/16	0	0.00	1	78.50	77.90	-1	376	-0.27%
2021/04/14	0	0.00	1	77.10	77.50	-1	378	-0.26%
2021/04/12	0	0.00	1	83.40	82.80	-1	372	-0.27%
2021/04/07	1	87.20	0	0.00	87.20	1	374	0.27%
2021/04/06	0	0.00	1	89.70	88.50	-1	373	-0.27%
2021/03/31	1	85.20	0	0.00	85.50	1	367	0.27%
2021/03/26	0	0.00	2	85.40	88.10	-2	355	-0.56%
2021/03/25	1	82.70	1	82.00	80.10	0	351	0.00%
2021/03/19	2	90.20	2	89.00	88.30	0	373	0.00%
2021/03/18	1	85.00	1	87.30	86.80	0	375	0.00%
2021/03/17	1	89.00	0	0.00	87.80	1	368	0.27%
2021/03/16	3	91.33	0	0.00	90.20	3	362	0.83%
2021/03/15	0	0.00	5	97.06	94.10	-5	351	-1.42%
2021/03/12	8	92.79	1	93.00	93.50	7	334	2.09%
2021/03/11	2	78.10	13	79.65	85.00	-11	313	-3.51%
2021/03/10	11	77.25	0	0.00	77.30	11	297	3.70%
2021/03/05	1	80.00	0	0.00	78.00	1	277	0.36%
2021/03/04	1	79.10	0	0.00	83.60	1	272	0.37%
2021/03/03	0	0.00	1	80.00	82.00	-1	266	-0.37%
2021/03/02	1	75.60	1	84.70	75.00	0	255	0.00%
2021/02/25	25	71.50	0	0.00	70.00	25	236	10.56%
2021/02/22	1	70.00	10	74.54	70.00	-9	222	-4.05%
2021/02/19	10	68.60	0	0.00	68.60	10	203	4.91%
2021/02/18	0	0.00	3	62.40	62.40	-3	189	-1.58%
2020/12/31	0	0.00	2	47.00	47.25	-2	130	-1.53%
2020/12/30	0	0.00	1	48.00	49.70	-1	125	-0.80%
2020/12/25	2	44.45	0	0.00	43.80	2	114	1.75%
2020/12/22	0	0.00	10	44.48	42.95	-10	107	-9.33%
2020/12/21	0	0.00	9	44.80	44.10	-9	103	-8.67%
2020/12/18	0	0.00	1	48.40	46.35	-1	98	-1.01%
2020/12/15	20	54.50	2	54.50	54.50	18	73	24.47%
2020/12/14	1	49.30	0	0.00	49.60	1	57	1.75%
2020/08/26	0	0.00	1	35.60	36.05	-1	32	-3.03%
2020/07/23	0	0.00	1	36.70	36.40	-1	40	-2.46%
2020/06/30	0	0.00	1	35.40	36.40	-1	26	-3.79%
2020/06/23	0	0.00	1	35.40	35.40	-1	26	-3.78%
2020/05/26	0	0.00	2	34.20	34.10	-2	28	-6.94%
2020/04/28	1	33.60	0	0.00	33.35	1	50	1.99%
2020/04/24	1	32.70	0	0.00	32.75	1	58	1.70%
2020/02/05	1	36.70	0	0.00	37.80	1	70	1.41%
2020/01/30	1	34.60	0	0.00	34.65	1	64	1.54%
2020/01/17	0	0.00	3	39.57	39.00	-3	61	-4.85%
2020/01/16	3	38.53	0	0.00	39.50	3	59	5.07%
2020/01/13	1	35.90	0	0.00	35.80	1	52	1.92%
2019/12/26	2	39.00	0	0.00	37.30	2	59	3.38%
2019/12/25	0	0.00	1	38.70	38.70	-1	56	-1.78%
2019/12/18	1	35.00	0	0.00	35.10	1	122	0.82%
2019/12/17	1	35.20	0	0.00	35.30	1	123	0.81%
2019/10/28	1	37.05	0	0.00	36.80	1	131	0.76%
2019/09/24	1	42.95	0	0.00	43.00	1	86	1.16%