緯穎 (6669)-台新-新營券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1960
漲跌
▼40
漲幅
-2.00%
成交量
1,765張
產業
上市電腦週邊類股
637人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	0	2005.77	1	2010.23	2000.00	-1	2,445	-0.04%
2025/03/07	0	2041.06	0	0.00	2030.00	0	2,439	0.00%
2025/03/06	0.1	2098.80	0.2	2097.92	2060.00	-0.1	2,436	0.00%
2025/03/05	0	2026.33	0	2029.12	2050.00	0	2,419	0.00%
2025/03/04	0.2	1937.44	0.1	1922.96	1935.00	0.1	2,419	0.01%
2025/03/03	2.1	1915.20	0	1950.00	1920.00	2.1	2,475	0.09%
2025/02/27	0.1	2019.39	0	1975.00	1965.00	0.1	2,466	0.00%
2025/02/26	0	1974.54	0	1967.78	2025.00	0	2,473	0.00%
2025/02/25	0.4	1969.24	0	1961.88	1935.00	0.4	2,474	0.01%
2025/02/24	0.7	2008.15	0	2025.00	2040.00	0.7	2,458	0.03%
2025/02/21	0	2058.26	0	2105.00	2080.00	0	2,429	0.00%
2025/02/20	0	2099.12	0	2090.00	2080.00	0	2,435	0.00%
2025/02/19	0.2	2141.12	0	2145.00	2115.00	0.1	2,445	0.01%
2025/02/18	1	2155.34	0	2141.67	2180.00	1	2,456	0.04%
2025/02/17	0.1	2052.14	0	2078.33	2090.00	0.1	2,513	0.00%
2025/02/14	0.3	2079.46	0	0.00	2045.00	0.3	2,524	0.01%
2025/02/13	0	2155.49	0	0.00	2120.00	0	2,533	0.00%
2025/02/12	0	2225.23	0	2255.00	2220.00	0	2,546	0.00%
2025/02/11	0.2	2236.85	0.1	2248.39	2225.00	0.1	2,549	0.00%
2025/02/10	0	2162.27	0	2161.56	2175.00	0	2,544	0.00%
2025/02/07	0	2177.69	0	2171.13	2190.00	0	2,544	0.00%
2025/02/06	0	2105.00	0	2122.19	2120.00	0	2,532	0.00%
2025/02/05	0	2101.17	0.1	2104.29	2095.00	-0.1	2,527	0.00%
2025/02/04	0.2	2050.24	0.2	2046.92	2010.00	0	2,521	0.00%
2025/02/03	0.2	2020.00	0	0.00	2020.00	0.2	2,449	0.01%
2025/01/22	0.3	2259.48	0	2266.54	2240.00	0.3	2,454	0.01%
2025/01/20	0	2435.00	0.2	2445.98	2450.00	-0.2	2,351	-0.01%
2025/01/17	0	2368.13	0	2430.00	2415.00	0	2,341	0.00%
2025/01/16	0.1	2433.98	0	2435.00	2395.00	0	2,339	0.00%
2025/01/15	0	2383.46	0	2350.00	2330.00	0	2,337	0.00%
2025/01/14	0.1	2432.78	0	2450.00	2440.00	0.1	2,318	0.01%
2025/01/13	0	2493.64	0	2433.33	2425.00	0	2,318	0.00%
2025/01/10	1	2545.69	1	2535.43	2535.00	0	2,289	0.00%
2025/01/09	0	2625.00	0	2616.67	2615.00	0	2,266	0.00%
2025/01/08	0	0.00	0	2760.00	2755.00	0	2,239	0.00%
2025/01/07	0	2741.67	0	2724.44	2770.00	0	2,254	0.00%
2025/01/06	0	2688.75	0	2716.67	2700.00	0	2,254	0.00%
2025/01/03	0	2610.00	0	0.00	2610.00	0	2,242	0.00%
2025/01/02	4.2	2580.99	4	2545.09	2550.00	0.2	2,232	0.01%
2024/12/31	0	2600.00	0	2600.00	2620.00	0	2,225	0.00%
2024/12/30	0	2569.00	0	2540.00	2550.00	0	2,237	0.00%
2024/12/27	3	2576.68	3	2586.67	2595.00	0	2,235	0.00%
2024/12/26	2	2572.50	2	2604.98	2570.00	0	2,252	0.00%
2024/12/25	0	2565.00	0	2580.00	2585.00	0	2,264	0.00%
2024/12/24	6	2575.75	6	2535.10	2535.00	0	2,266	0.00%
2024/12/23	2	2632.52	2	2665.00	2650.00	0	2,261	0.00%
2024/12/20	5	2665.01	4	2625.06	2640.00	1	2,260	0.04%
2024/12/19	2	2637.54	2	2590.19	2670.00	0	2,218	0.00%
2024/12/18	2	2502.54	2	2579.29	2565.00	0	2,177	0.00%
2024/12/17	0	2600.00	0.1	2553.81	2605.00	-0.1	2,162	0.00%
2024/12/16	3	2523.33	3	2490.48	2500.00	0	2,150	0.00%
2024/12/13	8	2493.76	8.1	2520.46	2515.00	-0.1	2,114	0.00%
2024/12/12	4	2481.24	4	2470.05	2465.00	0	2,117	0.00%
2024/12/11	3	2445.00	3	2474.98	2480.00	0	2,133	0.00%
2024/12/10	2	2484.86	2	2425.19	2435.00	0	2,122	0.00%
2024/12/09	2	2475.03	2	2509.69	2485.00	0	2,096	0.00%
2024/12/06	2	2384.94	3.4	2408.02	2410.00	-1.4	2,034	-0.07%
2024/12/05	10	2287.51	12.2	2318.61	2325.00	-2.2	1,989	-0.11%
2024/12/04	0	2142.43	1.1	2114.43	2190.00	-1.1	1,926	-0.06%
2024/12/03	2	1977.67	2	1992.49	2020.00	0	1,909	0.00%
2024/12/02	1	1965.22	0	0.00	1955.00	1	1,890	0.05%
2024/11/29	0.6	1954.51	0	0.00	1935.00	0.6	1,875	0.03%
2024/11/28	0.1	1934.17	0	1958.33	1980.00	0.1	1,863	0.00%
2024/11/27	1.2	1998.77	1.4	1938.50	1910.00	-0.3	1,838	-0.01%
2024/11/26	0.1	2125.90	0	0.00	2115.00	0.1	1,765	0.00%
2024/11/25	0	2206.88	0	2213.92	2200.00	0	1,747	0.00%
2024/11/22	0	2142.50	0	2130.00	2130.00	0	1,728	0.00%
2024/11/21	0.1	2062.88	1	2055.00	2035.00	-0.9	1,716	-0.05%
2024/11/20	0.1	2082.50	0	0.00	2080.00	0.1	1,718	0.01%
2024/11/19	1.1	2075.75	0	0.00	2085.00	1.1	1,718	0.06%
2024/11/18	0.3	2091.61	1	2099.94	2065.00	-0.7	1,718	-0.04%
2024/11/15	5.3	2212.16	4	2157.72	2160.00	1.2	1,735	0.07%
2024/11/14	3.3	2272.02	3.2	2272.77	2260.00	0.2	1,734	0.01%
2024/11/13	0.2	2087.86	0.2	2104.13	2140.00	0	1,679	0.00%
2024/11/12	0.1	2133.66	0.1	2107.65	2100.00	0	1,666	0.00%
2024/11/11	0	2109.29	0	2120.00	2085.00	0	1,633	0.00%
2024/11/08	0.1	2044.22	0.1	2018.45	2060.00	0	1,612	0.00%
2024/11/07	0	2006.25	0.1	2000.29	2000.00	-0.1	1,650	0.00%
2024/11/06	0	1979.38	0	1975.00	1990.00	0	1,666	0.00%
2024/11/05	0	1945.00	0	1960.00	1930.00	0	1,691	0.00%
2024/11/04	0	1934.00	0	1931.94	1960.00	0	1,733	0.00%
2024/11/01	1	1845.83	1	1870.00	1865.00	0	1,740	0.00%
2024/10/30	0.1	1937.61	0	0.00	1905.00	0.1	1,750	0.00%
2024/10/29	0	1914.88	0	1925.00	1920.00	0	1,790	0.00%
2024/10/25	1	1970.18	0	1970.00	1980.00	1	1,878	0.05%
2024/10/24	0.1	1996.36	1	1990.03	1985.00	-0.9	1,900	-0.05%
2024/10/23	0	2044.00	0	2050.00	2045.00	0	1,940	0.00%
2024/10/22	0	2025.00	1.1	2005.76	2025.00	-1	1,945	-0.05%
2024/10/21	1	1954.99	1	1975.00	1975.00	0	1,936	0.00%
2024/10/18	0	1941.67	1	1920.55	1935.00	-1	1,951	-0.05%
2024/10/17	1	1959.97	0	0.00	1950.00	1	1,967	0.05%
2024/10/16	0	1933.75	0	1932.00	1930.00	0	1,976	0.00%
2024/10/15	1	1989.60	0	1979.38	1965.00	1	1,979	0.05%
2024/10/14	0.1	1950.83	0.1	1963.75	1990.00	-0.1	1,955	0.00%
2024/10/11	0.1	1885.00	0.2	1886.92	1895.00	-0.2	1,922	-0.01%
2024/10/09	1	1819.97	1	1810.00	1805.00	0	1,925	0.00%
2024/10/08	0	1750.00	0	1735.00	1745.00	0	1,913	0.00%
2024/10/07	0	1727.50	0	0.00	1705.00	0	1,924	0.00%
2024/10/04	0.1	1755.00	0	1760.00	1730.00	0.1	1,918	0.01%
2024/10/01	1	1769.88	0	0.00	1755.00	1	1,906	0.05%
2024/09/30	0	1750.46	0	0.00	1715.00	0	1,913	0.00%
2024/09/27	1	1834.98	1	1875.00	1825.00	0	1,902	0.00%
2024/09/26	1	1820.17	1	1830.01	1825.00	0	1,885	0.00%
2024/09/25	0	1845.00	1	1850.00	1825.00	-1	1,881	-0.05%
2024/09/24	1	1799.94	0	0.00	1795.00	1	1,870	0.05%
2024/09/23	0	1790.00	0.1	1798.96	1775.00	-0.1	1,864	0.00%
2024/09/20	0	1795.00	0	0.00	1770.00	0	1,873	0.00%
2024/09/19	0	1820.00	0.1	1806.62	1820.00	-0.1	1,887	0.00%
2024/09/18	2	1767.42	1	1745.00	1715.00	1	1,882	0.05%
2024/09/16	0	1792.50	0	0.00	1820.00	0	1,873	0.00%
2024/09/13	1	1819.35	2	1830.00	1780.00	-1	1,884	-0.05%
2024/09/12	1	1814.96	0	1804.55	1815.00	1	1,899	0.05%
2024/09/11	0	1655.00	1	1645.00	1650.00	-1	1,872	-0.05%
2024/09/10	0	1680.00	0	1680.00	1675.00	0	1,850	0.00%
2024/09/09	1	1700.00	0	1690.00	1715.00	1	1,844	0.05%
2024/09/06	0	1712.38	0	0.00	1715.00	0	1,855	0.00%
2024/09/05	0	1675.46	0.1	1665.00	1660.00	-0.1	1,863	0.00%
2024/09/04	0.1	1680.59	0	0.00	1675.00	0.1	1,862	0.00%
2024/09/03	0	1875.00	0	1860.00	1840.00	0	1,828	0.00%
2024/09/02	0.2	1875.00	0	0.00	1855.00	0.2	1,833	0.01%
2024/08/30	0.1	1880.00	0	0.00	1900.00	0.1	1,833	0.01%
2024/08/29	0	1855.00	0	0.00	1905.00	0	1,828	0.00%
2024/08/28	2	1922.50	2	1925.03	1925.00	0	1,825	0.00%
2024/08/27	0	1908.18	0	0.00	1905.00	0	1,858	0.00%
2024/08/26	1	1963.75	1	1890.20	1910.00	0	1,863	0.00%
2024/08/23	0	1883.08	0	1930.00	1915.00	0	1,853	0.00%
2024/08/22	0	1869.44	0	0.00	1865.00	0	1,847	0.00%
2024/08/21	0	1917.50	0	0.00	1890.00	0	1,839	0.00%
2024/08/20	1	1959.99	1	1975.20	1940.00	0	1,857	0.00%
2024/08/19	1	1960.02	1	1939.95	1930.00	0	1,861	0.00%
2024/08/16	1.1	1966.55	1.1	1978.77	2025.00	0	1,826	0.00%
2024/08/15	4	1992.10	4	1945.01	1925.00	0	1,802	0.00%
2024/08/14	2.2	1988.60	2	1965.00	1960.00	0.2	1,797	0.01%
2024/08/13	2	1967.17	2	1962.50	1950.00	0	1,789	0.00%
2024/08/12	1.1	1916.56	1.1	1932.10	1965.00	0.1	1,809	0.00%
2024/08/09	1.1	1964.70	1	1885.00	1875.00	0.1	1,837	0.01%
2024/08/08	1.1	1868.10	1	1880.00	1905.00	0.1	1,793	0.00%
2024/08/07	2	1801.60	2	1817.58	1950.00	0	1,771	0.00%
2024/08/06	1	1793.90	1	1765.00	1775.00	0	1,757	0.00%
2024/08/05	0	1795.00	0.1	1795.88	1790.00	-0.1	1,747	0.00%
2024/08/02	0	2037.55	0	0.00	1985.00	0	1,765	0.00%
2024/08/01	1	2135.11	1	2135.24	2135.00	0	1,741	0.00%
2024/07/31	0.1	2024.67	0.1	2039.58	2030.00	0	1,706	0.00%
2024/07/30	0	1967.22	0.1	1980.42	1990.00	-0.1	1,663	0.00%
2024/07/29	0	1960.64	0	0.00	1900.00	0	1,622	0.00%
2024/07/26	0.1	2005.26	1	1975.15	1975.00	-0.9	1,604	-0.06%
2024/07/23	0	2158.21	0.1	2174.00	2170.00	0	1,557	0.00%
2024/07/22	1.1	2169.15	1	2147.31	2160.00	0	1,552	0.00%
2024/07/19	0.1	2236.43	0	0.00	2205.00	0.1	1,552	0.00%
2024/07/18	0.1	2272.09	0	2290.00	2275.00	0.1	1,552	0.00%
2024/07/17	2.1	2446.76	2	2385.35	2380.00	0.1	1,549	0.00%
2024/07/16	3	2433.50	3	2460.04	2460.00	0	1,580	0.00%
2024/07/15	0.1	2391.15	0.2	2396.02	2375.00	-0.1	1,589	-0.01%
2024/07/12	1	2459.76	1	2440.69	2440.00	0	1,597	0.00%
2024/07/11	2	2559.90	2	2530.00	2525.00	0	1,589	0.00%
2024/07/10	1	2644.97	1	2620.00	2620.00	0	1,582	0.00%
2024/07/09	1	2685.78	0	0.00	2670.00	1	1,598	0.06%
2024/07/08	0	2755.00	0	0.00	2770.00	0	1,599	0.00%
2024/07/05	0	0.00	0	2770.83	2725.00	0	1,600	0.00%
2024/07/04	2	2695.06	2	2709.69	2730.00	0	1,617	0.00%
2024/07/03	2	2612.41	2	2620.03	2620.00	0	1,628	0.00%
2024/07/02	0	2590.00	0	2611.67	2615.00	0	1,653	0.00%
2024/07/01	1	2605.00	1	2620.00	2605.00	0	1,693	0.00%
2024/06/28	0	2610.00	0	2630.00	2645.00	0	1,705	0.00%
2024/06/27	2	2572.45	2	2555.00	2555.00	0	1,704	0.00%
2024/06/26	2	2577.54	2	2607.50	2590.00	0	1,725	0.00%
2024/06/25	1	2603.99	1	2610.00	2605.00	0	1,745	0.00%
2024/06/24	0	2732.00	0.2	2675.00	2665.00	-0.2	1,739	-0.01%
2024/06/21	0	2844.23	0.1	2824.78	2800.00	-0.1	1,743	-0.01%
2024/06/20	8	2925.64	8.1	2932.16	2955.00	-0.1	1,730	-0.01%
2024/06/19	1	2844.19	1	2909.66	2965.00	0	1,740	0.00%
2024/06/18	1	2620.00	1	2710.00	2710.00	0	1,713	0.00%
2024/06/17	1	2674.86	1	2660.02	2660.00	0	1,734	0.00%
2024/06/14	1	2725.34	1	2764.68	2765.00	0	1,777	0.00%
2024/06/13	0	2700.00	1	2685.03	2715.00	-1	1,796	-0.06%
2024/06/12	3	2635.00	3.1	2614.73	2610.00	-0.1	1,820	-0.01%
2024/06/11	2	2589.93	2	2595.00	2610.00	0	1,840	0.00%
2024/06/07	1	2615.02	0	2635.00	2630.00	1	1,877	0.05%
2024/06/06	0	2618.75	0	2610.00	2620.00	0	1,897	0.00%
2024/06/05	3	2536.67	3	2528.33	2525.00	0	1,925	0.00%
2024/06/04	0	2540.00	0	0.00	2535.00	0	1,959	0.00%
2024/06/03	0.1	2585.00	0	0.00	2565.00	0.1	1,985	0.00%
2024/05/31	9	2572.75	9	2501.12	2470.00	0	1,999	0.00%
2024/05/30	3	2643.81	3	2630.60	2645.00	0	2,004	0.00%
2024/05/29	0.1	2668.88	0	0.00	2640.00	0.1	2,031	0.00%
2024/05/28	1.1	2770.42	1	2705.00	2685.00	0.1	2,091	0.01%
2024/05/27	2	2754.86	2	2715.03	2710.00	0	2,154	0.00%
2024/05/24	3.1	2755.28	3.1	2776.29	2740.00	0	2,212	0.00%
2024/05/23	2.1	2665.71	2	2677.14	2740.00	0.1	2,207	0.00%
2024/05/22	2	2585.00	2	2595.00	2595.00	0	2,231	0.00%
2024/05/21	0	2580.00	0	0.00	2565.00	0	2,263	0.00%
2024/05/20	6	2584.18	6	2581.71	2595.00	0	2,271	0.00%
2024/05/17	1.1	2658.63	1	2610.21	2635.00	0	2,290	0.00%
2024/05/16	2	2640.00	2.1	2652.48	2665.00	-0.1	2,302	0.00%
2024/05/15	1	2480.53	1	2520.48	2595.00	0	2,307	0.00%
2024/05/14	5	2445.00	5	2454.00	2470.00	0	2,343	0.00%
2024/05/13	10	2396.50	10	2396.05	2385.00	0	2,357	0.00%
2024/05/10	9	2432.74	9	2444.44	2405.00	0	2,392	0.00%
2024/05/09	3	2483.28	3	2494.95	2450.00	0	2,404	0.00%
2024/05/08	1.2	2511.77	2.1	2469.16	2395.00	-0.9	2,387	-0.04%
2024/05/07	2	2270.22	2	2297.50	2345.00	0	2,381	0.00%
2024/05/06	2	2302.50	3	2291.68	2285.00	-1	2,420	-0.04%
2024/05/03	1	2325.00	1	2235.00	2225.00	0	2,427	0.00%
2024/05/02	2	2280.00	2	2285.04	2275.00	0	2,458	0.00%
2024/04/30	7	2393.57	7.1	2373.79	2360.00	-0.1	2,495	0.00%
2024/04/29	3	2338.33	3	2348.31	2360.00	0	2,548	0.00%
2024/04/26	4	2341.25	4.5	2326.72	2325.00	-0.5	2,597	-0.02%
2024/04/25	7	2238.57	7	2265.72	2250.00	0	2,682	0.00%
2024/04/24	1	2230.89	1	2265.00	2290.00	0	2,696	0.00%
2024/04/23	6	2114.17	6	2098.33	2130.00	0	2,723	0.00%
2024/04/22	5.1	2200.66	5.1	2162.78	2160.00	0	2,732	0.00%
2024/04/19	8	2433.15	8	2291.88	2315.00	0	2,709	0.00%
2024/04/18	5	2390.00	5	2469.98	2500.00	0	2,716	0.00%
2024/04/17	3.1	2349.55	3	2371.67	2390.00	0.1	2,756	0.00%
2024/04/16	2.1	2312.56	2	2300.00	2305.00	0.1	2,786	0.00%
2024/04/15	5	2405.00	5	2413.96	2420.00	0	2,796	0.00%
2024/04/12	3.1	2398.58	3	2380.05	2405.00	0	2,775	0.00%
2024/04/11	3	2369.99	3	2325.00	2325.00	0	2,762	0.00%
2024/04/10	8	2430.56	8	2360.00	2355.00	0	2,764	0.00%
2024/04/09	8	2438.13	8	2464.37	2475.00	0	2,776	0.00%
2024/04/08	4	2476.24	4	2478.75	2475.00	0	2,767	0.00%
2024/04/03	5	2279.20	5.3	2374.88	2460.00	-0.3	2,749	-0.01%
2024/04/02	0.1	2236.02	0	0.00	2240.00	0.1	2,709	0.00%
2024/04/01	0	2290.00	0	2295.00	2295.00	0	2,703	0.00%
2024/03/29	1	2210.68	1	2230.56	2270.00	0	2,695	0.00%
2024/03/28	6	2155.78	6	2189.17	2190.00	0	2,677	0.00%
2024/03/27	1	2229.17	1	2249.70	2185.00	0	2,668	0.00%
2024/03/26	0	2211.67	0	2210.00	2225.00	0	2,721	0.00%
2024/03/25	0	2298.46	0	2305.00	2265.00	0	2,734	0.00%
2024/03/22	2	2302.71	2.1	2307.30	2295.00	0	2,756	0.00%
2024/03/21	0	2227.94	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	2	2230.03	2	2200.94	2195.00	0	2,799	0.00%
2024/03/19	0.1	2196.47	0	0.00	2175.00	0.1	2,783	0.00%
2024/03/18	4	2191.27	4	2190.00	2195.00	0	2,761	0.00%
2024/03/15	6	2235.78	6	2210.87	2200.00	0	2,762	0.00%
2024/03/14	1.1	2275.00	0	0.00	2260.00	1.1	2,732	0.04%
2024/03/13	5	2452.59	5	2395.50	2330.00	0	2,714	0.00%
2024/03/12	1	2504.27	1	2455.45	2435.00	0	2,684	0.00%