東捷資訊 (6697)-台新-新營券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
48.85
漲跌
▲0.85
漲幅
+1.77%
成交量
22張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	48.85	0	0.00	48.55	1	60	1.65%
2024/05/29	1	49.80	0	0.00	50.00	1	63	1.57%
2024/05/27	2	50.60	0	0.00	50.80	2	71	2.79%
2024/05/23	0	0.00	4	51.49	53.00	-4	94	-4.25%
2024/05/15	1	48.80	0	0.00	48.50	1	114	0.87%
2024/04/17	1	48.90	0	0.00	49.15	1	118	0.85%
2024/04/02	1	52.00	0	0.00	51.70	1	121	0.82%
2024/04/01	0	0.00	1	52.30	52.60	-1	121	-0.83%
2024/03/29	1	51.90	0	0.00	52.30	1	121	0.83%
2024/03/28	0	56.80	0	0.00	52.70	0	120	0.03%
2024/03/19	0	0.00	1	56.00	56.00	-1	120	-0.83%
2024/03/14	1	53.60	0	0.00	54.00	1	118	0.85%
2024/03/11	0	0.00	1	53.30	53.40	-1	116	-0.86%
2024/02/29	2	56.15	0	0.00	57.30	2	105	1.90%
2024/02/27	4	58.10	0	59.00	57.80	4	98	4.06%
2024/02/26	0	0.00	2	64.99	60.90	-2	89	-2.23%
2024/02/23	0	0.00	3	60.60	60.60	-3	70	-4.24%
2024/02/22	2	51.00	2	55.10	55.10	0	57	0.00%
2024/02/20	0	0.00	2	50.80	50.60	-2	44	-4.46%
2024/02/19	0	0.00	1	49.70	49.95	-1	43	-2.29%
2024/01/09	0	52.00	0	0.00	49.90	0	46	0.05%
2024/01/08	5	51.44	0	0.00	51.00	5	46	10.83%
2023/12/25	0	0.00	1	51.00	49.80	-1	48	-2.07%
2023/12/19	1	49.50	0	0.00	49.65	1	46	2.14%
2023/12/18	1	50.60	0	0.00	50.60	1	46	2.15%
2023/11/24	0	0.00	1	49.90	50.00	-1	61	-1.64%
2023/11/03	1	49.80	0	0.00	49.75	1	69	1.44%
2023/10/11	1	52.30	0	0.00	52.10	1	180	0.56%
2023/10/04	0	0.00	1	52.00	51.80	-1	191	-0.52%
2023/09/26	1	49.90	0	0.00	49.80	1	205	0.49%
2023/09/18	0	0.00	2	53.20	51.40	-2	236	-0.85%
2023/09/13	2	53.65	1	54.50	54.00	1	261	0.38%
2023/09/12	1	53.30	1	56.40	56.90	0	264	0.00%
2023/08/18	1	51.50	0	0.00	51.40	1	373	0.27%
2023/08/09	0	0.00	2	57.90	56.60	-2	474	-0.42%
2023/08/01	0	0.00	1	60.00	59.90	-1	468	-0.21%
2023/07/31	1	62.10	0	0.00	61.60	1	468	0.21%
2023/07/28	1	65.00	0	0.00	64.50	1	465	0.22%
2023/07/27	4	68.28	1	71.50	67.80	3	460	0.65%
2023/07/26	2	69.20	0	0.00	71.50	2	451	0.44%
2023/07/25	0	0.00	2	66.30	66.20	-2	430	-0.46%
2023/07/24	1	61.70	0	0.00	61.80	1	427	0.23%
2023/07/21	0	0.00	1	65.10	65.10	-1	428	-0.23%
2023/07/17	1	54.80	0	0.00	55.00	1	424	0.24%
2023/07/04	0	0.00	1	73.50	72.40	-1	396	-0.25%
2023/07/03	1	74.70	0	0.00	75.60	1	391	0.26%
2023/06/29	0	0.00	1	70.00	68.00	-1	371	-0.27%
2023/06/21	1	68.50	0	0.00	70.80	1	362	0.28%
2023/06/20	0	0.00	1	70.10	69.90	-1	362	-0.28%
2023/06/19	2	68.30	0	0.00	71.10	2	360	0.55%
2023/06/13	0	0.00	2	66.00	66.30	-2	329	-0.61%
2023/06/12	2	71.30	0	0.00	70.70	2	313	0.64%
2023/06/09	0	0.00	0	82.40	78.50	0	301	0.00%
2023/06/01	1	71.30	0	0.00	71.00	1	295	0.34%
2023/05/29	1	66.70	0	0.00	68.00	1	317	0.32%
2023/05/25	1	75.00	0	0.00	69.00	1	314	0.32%
2023/05/24	0	0.00	11	72.71	73.80	-11	301	-3.65%
2023/05/23	11	67.16	6	66.87	67.40	5	287	1.74%
2023/05/22	1	58.50	6	58.88	61.30	-5	264	-1.89%
2023/05/19	10	55.75	0	0.00	55.80	10	238	4.20%
2023/05/18	0	0.00	0	50.80	50.80	0	208	0.00%
2023/05/17	0	0.00	0	46.25	46.25	0	193	0.00%
2023/04/06	0	43.00	0	0.00	40.00	0	107	0.01%
2021/09/10	0	0.00	1	38.10	38.10	-1	16	-5.95%
2021/09/02	1	37.20	0	0.00	37.75	1	17	5.88%
2021/04/09	0	0.00	1	42.50	42.25	-1	46	-2.17%
2021/03/11	0	0.00	12	40.50	41.00	-12	41	-28.94%
2021/02/04	12	40.13	0	0.00	39.50	12	38	31.50%
2021/01/26	0	0.00	2	37.50	37.50	-2	37	-5.38%
2021/01/14	1	39.05	0	0.00	40.40	1	34	2.87%
2021/01/13	1	39.00	0	0.00	39.30	1	33	2.97%
2020/10/16	0	0.00	1	37.10	37.35	-1	38	-2.63%
2020/10/13	1	37.50	0	0.00	37.00	1	42	2.36%
2020/08/17	0	0.00	1	42.00	42.50	-1	238	-0.42%
2020/08/13	1	40.20	0	0.00	40.20	1	261	0.38%
2020/08/06	1	45.00	0	0.00	44.70	1	263	0.38%
2020/07/02	0	0.00	1	52.90	53.40	-1	250	-0.40%
2020/06/19	0	0.00	1	49.30	49.35	-1	214	-0.47%
2020/06/15	1	45.80	2	46.20	45.20	-1	201	-0.50%
2020/06/12	1	41.60	0	0.00	44.50	1	199	0.50%
2020/06/05	1	51.30	0	0.00	50.20	1	182	0.55%
2020/05/29	0	0.00	1	47.70	47.30	-1	148	-0.67%
2020/05/28	2	45.53	0	0.00	45.60	2	146	1.37%
2020/05/26	0	0.00	1	47.80	47.50	-1	143	-0.70%
2020/05/22	0	0.00	12	48.20	49.40	-12	120	-9.96%
2020/05/21	12	44.95	1	45.30	46.75	11	104	10.58%
2020/03/09	0	0.00	24	37.36	37.10	-24	142	-16.83%
2020/02/24	0	0.00	1	41.00	41.60	-1	136	-0.74%
2020/02/13	1	41.35	1	42.80	41.30	0	126	0.00%
2020/02/12	1	41.55	1	42.80	41.55	0	122	0.00%
2020/02/10	25	41.10	0	0.00	41.10	25	112	22.24%
2020/01/03	0	0.00	1	42.70	41.50	-1	84	-1.19%
2020/01/02	1	43.85	0	0.00	43.50	1	79	1.26%
2019/12/27	2	45.00	1	45.65	45.05	1	69	1.43%