應廣 (6716)-台新-新營券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
121.5
漲跌
▼2.0
漲幅
-1.62%
成交量
41張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	126.99	0	128.00	122.00	0	165	0.02%
2024/06/07	0	124.00	0	0.00	124.50	0	159	0.03%
2024/05/30	2	126.00	2	127.75	123.00	0	170	0.00%
2024/05/23	0	0.00	0	125.10	123.50	0	169	0.00%
2024/05/22	1	122.00	1	121.00	126.50	0	169	0.00%
2024/05/21	1	122.00	1	119.02	122.00	0	172	0.00%
2024/05/20	0	0.00	0	117.00	118.00	0	162	-0.01%
2024/05/08	0	107.00	0	0.00	109.00	0	246	0.00%
2024/04/09	0	112.00	0	0.00	107.50	0	267	0.01%
2024/03/13	0.1	110.00	0	0.00	109.00	0.1	262	0.04%
2024/03/11	0.1	111.00	0	0.00	112.50	0.1	261	0.04%
2024/03/07	0.1	123.00	0	0.00	121.00	0.1	258	0.04%
2024/03/04	1	129.00	1	130.00	128.50	0	256	0.00%
2024/03/01	1	125.50	0	0.00	124.00	1	255	0.39%
2024/02/27	0.1	128.00	0	0.00	125.00	0.1	262	0.04%
2024/02/20	0	0.00	2	138.00	132.00	-2	244	-0.82%
2024/02/15	0	0.00	2	136.00	134.50	-2	228	-0.87%
2024/02/05	2	130.50	6	143.83	130.50	-4	216	-1.85%
2024/02/02	7	138.43	1	131.51	138.50	6	196	3.05%
2024/02/01	1	139.00	0	141.00	126.00	1	181	0.55%
2024/01/31	0	0.00	1	135.99	136.50	-1	161	-0.62%
2024/01/30	0	124.50	0	124.50	124.50	0	141	0.01%
2024/01/24	1	115.00	1	116.50	115.50	0	133	0.00%
2024/01/23	1	114.00	0	0.00	115.50	1	132	0.75%
2024/01/12	1	120.50	1	120.50	120.00	0	122	0.00%
2024/01/11	1	122.50	0	0.00	126.00	1	120	0.83%
2024/01/09	1	134.00	0	0.00	127.00	1	115	0.86%
2023/11/28	0	0.00	0	149.00	147.00	0	41	0.00%
2023/11/24	0	0.00	0	127.00	127.00	0	27	-0.01%
2023/11/23	0	0.00	0	115.50	115.50	0	22	-0.01%
2023/11/22	0	0.00	0	102.90	105.00	0	18	-0.03%
2023/10/30	0	86.70	0	0.00	86.30	0	11	0.06%
2023/08/21	0	0.00	0	80.80	82.00	0	18	-0.03%
2023/06/12	0	113.00	0	0.00	117.50	0	21	0.02%
2023/05/12	0	0.00	1	106.00	110.00	-1	19	-5.09%
2023/04/06	0	0.00	3	98.87	105.00	-3	18	-15.85%
2023/03/24	1	105.00	0	0.00	104.50	1	17	5.62%
2023/03/23	3	99.90	0	0.00	103.00	3	16	17.70%
2023/03/16	0	0.00	3	92.00	92.30	-3	15	-19.72%
2023/03/15	0	0.00	3	93.00	92.00	-3	15	-19.76%
2023/03/14	0	0.00	2	91.30	92.70	-2	15	-13.07%
2023/03/09	0	0.00	3	93.60	93.80	-3	15	-19.59%
2023/03/03	3	91.90	0	0.00	92.50	3	14	20.88%
2023/03/01	0	0.00	2	91.00	91.00	-2	14	-14.17%
2023/02/23	2	94.00	0	0.00	94.60	2	13	14.58%
2023/02/22	0	0.00	1	90.20	90.00	-1	12	-7.72%
2023/02/08	2	92.90	0	0.00	92.60	2	13	15.37%
2023/02/07	0	0.00	1	89.60	92.40	-1	12	-7.87%
2023/02/06	1	90.50	0	89.00	90.70	1	12	7.79%
2023/02/03	1	94.20	1	91.40	91.90	0	12	0.27%
2023/02/02	6	95.80	0	0.00	95.90	6	10	56.69%
2022/11/16	0	0.00	0	78.30	78.60	0	6	-0.14%
2022/07/13	0	0.00	0.1	84.20	85.30	-0.1	29	-0.20%
2022/07/11	1	89.60	0	0.00	89.50	1	30	3.31%
2022/07/01	0	0.00	0.1	97.00	93.70	-0.1	42	-0.24%
2022/06/23	0	130.00	0	0.00	125.00	0	42	0.02%
2022/06/22	0.1	138.50	0	0.00	129.00	0.1	43	0.12%
2022/03/22	0	0.00	1	159.00	161.00	-1	51	-1.92%
2022/03/21	0	0.00	1	157.00	157.50	-1	50	-1.98%
2022/03/18	0	0.00	1	152.00	155.00	-1	49	-2.03%
2022/01/14	0	0.00	0.2	147.00	147.00	-0.2	113	-0.13%
2021/12/23	0	0.00	2	157.00	155.00	-2	138	-1.44%
2021/12/17	1	151.50	0	0.00	152.00	1	150	0.66%
2021/11/26	0	0.00	1	158.50	157.00	-1	215	-0.46%
2021/11/25	0	0.00	0.2	162.97	161.50	-0.2	215	-0.09%
2021/11/23	1	170.50	0	0.00	168.50	1	222	0.45%
2021/11/18	0.2	167.00	0	0.00	163.50	0.2	226	0.09%
2021/11/16	0	0.00	0.1	169.00	169.00	-0.1	215	-0.02%
2021/11/15	0	0.00	1	155.00	154.00	-1	212	-0.47%
2021/10/27	0	0.00	1	153.00	156.50	-1	295	-0.34%
2021/10/26	1	149.00	0	0.00	148.00	1	302	0.33%
2021/09/28	1	164.00	1	159.50	158.50	0	429	0.00%
2021/09/08	1	151.50	0	0.00	148.00	1	409	0.24%
2021/09/07	0	0.00	1.1	156.91	155.00	-1.1	407	-0.27%
2021/09/06	2.1	170.00	0	0.00	170.00	2.1	402	0.51%
2021/09/03	0.1	185.00	0	0.00	188.50	0.1	402	0.02%
2021/09/02	1	185.50	1	187.00	185.00	0	399	0.00%
2021/08/30	0.1	167.50	0	0.00	163.00	0.1	383	0.03%
2021/08/24	3	176.33	3	175.17	176.50	0	371	0.00%
2021/08/10	2	194.00	1	192.50	183.50	1	335	0.30%
2021/08/05	4	228.00	3	231.17	224.00	1	317	0.32%
2021/08/04	1	230.00	0	0.00	219.50	1	313	0.32%
2021/08/03	0.1	250.25	1.1	252.62	265.00	-0.9	305	-0.30%
2021/07/30	1	237.00	0.1	253.00	238.00	1	291	0.33%
2021/07/29	0	0.00	0.1	230.00	230.00	-0.1	282	-0.02%
2021/07/28	0.1	210.00	0	0.00	209.50	0.1	275	0.05%
2021/07/21	0	0.00	0.1	238.50	238.50	-0.1	262	-0.02%
2021/07/15	0.1	213.00	1	205.00	213.00	-0.9	247	-0.37%
2021/07/14	2	202.00	1.1	205.67	194.00	0.9	240	0.39%
2021/07/13	0	0.00	1.1	202.50	202.50	-1.1	229	-0.48%
2021/07/12	2	183.50	1.1	183.07	184.50	1	215	0.44%
2021/07/09	0	0.00	1.1	168.66	168.00	-1.1	209	-0.50%
2021/07/05	0	0.00	0.1	151.50	151.50	-0.1	247	-0.03%
2021/06/23	0	0.00	2	139.50	140.00	-2	271	-0.74%
2021/06/21	0	0.00	1	138.50	136.00	-1	274	-0.36%
2021/06/16	1	143.00	0	0.00	142.50	1	293	0.34%
2021/06/15	0	0.00	0	150.00	147.00	0	297	0.00%
2021/06/11	2	154.50	3	153.00	147.50	-1	304	-0.33%
2021/06/10	1.2	137.85	0.1	149.00	149.00	1.1	308	0.35%
2021/06/08	0.1	136.00	0	0.00	134.50	0.1	305	0.03%
2021/06/02	0	0.00	1	130.50	129.50	-1	312	-0.32%
2021/05/25	1	133.00	0	0.00	129.00	1	340	0.29%
2021/05/19	0	0.00	1	118.00	125.00	-1	368	-0.27%
2021/05/18	1	115.50	0	0.00	117.00	1	372	0.27%
2021/05/13	0.1	111.00	0	0.00	115.00	0.1	369	0.01%
2021/05/12	1	111.50	0.1	120.50	111.00	0.9	363	0.25%
2021/05/11	0	0.00	0.1	128.00	123.00	-0.1	359	-0.01%
2021/05/05	0	0.00	1	125.00	121.50	-1	345	-0.29%
2021/05/04	1	125.00	0.2	125.52	126.00	0.8	342	0.25%
2021/05/03	0	0.00	0	140.00	132.50	0	338	-0.01%
2021/04/27	0	0.00	1	148.00	148.00	-1	331	-0.30%
2021/04/23	1.1	147.71	1	143.00	155.00	0.1	326	0.02%
2021/04/20	0.1	160.00	0	0.00	157.50	0.1	316	0.02%
2021/04/19	2.1	156.60	1.1	154.24	153.00	1	314	0.32%
2021/04/16	0	173.00	0	0.00	166.00	0	309	0.01%
2021/04/14	6.1	155.99	6	153.00	151.00	0.1	295	0.02%
2021/04/13	0	168.00	1	165.00	164.00	-1	284	-0.34%
2021/04/12	0.1	188.65	1.1	186.79	174.50	-0.9	270	-0.34%
2021/04/09	2	190.75	0.1	200.50	193.50	2	252	0.77%
2021/04/08	1	159.00	1.1	160.12	182.50	-0.1	226	-0.02%
2021/03/31	0.1	168.81	0	0.00	165.00	0.1	196	0.05%
2021/03/26	1	151.50	0	0.00	155.00	1	192	0.52%
2021/03/22	0	170.50	0.1	178.00	173.00	-0.1	185	-0.05%
2021/03/19	1	147.50	0.2	152.17	162.00	0.8	174	0.46%
2021/03/16	0	0.00	8.5	144.35	146.50	-8.5	152	-5.59%
2021/03/15	8	129.38	0	0.00	134.00	8	143	5.56%
2021/03/08	1	106.50	0	0.00	101.00	1	140	0.71%
2021/01/04	0	0.00	1	71.30	72.40	-1	49	-2.02%
2020/12/11	2	71.85	0	0.00	73.00	2	43	4.63%
2020/12/10	0	0.00	1	76.50	74.20	-1	41	-2.39%
2020/12/09	0	0.00	1	76.40	76.60	-1	39	-2.56%
2020/12/04	1	71.60	0	0.00	71.70	1	31	3.19%
2020/09/04	0	0.00	1	71.70	71.70	-1	107	-0.93%
2020/09/01	0	0.00	2	68.25	69.30	-2	119	-1.67%
2020/08/25	0	0.00	1	69.00	68.90	-1	126	-0.79%
2020/08/07	0	0.00	1	69.90	70.50	-1	164	-0.61%
2020/07/29	1	65.10	0	0.00	65.10	1	220	0.45%
2020/07/24	1	68.00	0	0.00	68.20	1	231	0.43%
2020/07/22	1	69.90	0	0.00	69.90	1	241	0.41%
2020/07/21	1	69.30	0	0.00	69.20	1	248	0.40%
2020/07/09	1	73.70	0	0.00	73.60	1	337	0.30%
2020/07/08	1	77.10	0	0.00	76.20	1	341	0.29%
2020/07/07	0	0.00	5	77.24	79.80	-5	348	-1.44%
2020/06/17	0	0.00	5	71.00	71.40	-5	360	-1.39%
2020/06/12	1	69.00	0	0.00	70.40	1	358	0.28%
2020/06/10	1	74.00	0	0.00	73.70	1	357	0.28%
2020/06/08	6	79.62	1	78.00	78.30	5	350	1.43%
2020/05/29	0	0.00	1	75.80	75.50	-1	334	-0.30%
2020/05/28	1	75.50	1	76.00	73.20	0	332	0.00%
2020/05/27	1	70.00	1	77.50	77.50	0	327	0.00%
2020/05/21	1	74.20	1	74.80	74.60	0	314	0.00%
2020/05/19	1	72.80	0	0.00	76.00	1	309	0.32%
2020/05/18	0	0.00	2	75.90	75.00	-2	304	-0.66%
2020/05/15	1	71.00	9	70.24	70.40	-8	296	-2.70%
2020/05/13	1	74.70	0	0.00	76.00	1	288	0.35%
2020/05/11	3	78.33	1	81.00	79.30	2	276	0.72%
2020/05/08	5	83.60	2	81.85	84.70	3	261	1.15%
2020/05/07	5	77.00	2	76.50	77.00	3	249	1.20%
2020/05/06	0	0.00	1	68.20	70.00	-1	238	-0.42%
2020/04/30	1	70.60	0	0.00	69.00	1	225	0.44%
2020/04/28	0	0.00	2	70.85	71.00	-2	215	-0.93%
2020/04/27	2	71.70	0	0.00	71.50	2	210	0.95%
2020/04/24	1	72.80	4	73.20	72.70	-3	205	-1.46%
2020/04/23	0	0.00	8	71.94	71.60	-8	197	-4.04%
2020/04/22	0	0.00	12	68.33	72.00	-12	190	-6.30%
2020/04/21	1	70.70	0	0.00	70.00	1	181	0.55%
2020/04/20	1	70.70	2	72.50	74.50	-1	170	-0.59%
2020/04/17	2	67.10	6	66.88	74.50	-4	157	-2.55%
2020/04/16	9	67.47	0	0.00	67.80	9	137	6.56%
2020/04/15	4	67.73	0	0.00	69.40	4	126	3.15%
2020/04/14	10	65.37	1	65.40	65.40	9	107	8.36%
2020/04/13	1	60.50	5	60.20	59.50	-4	96	-4.13%
2020/04/10	13	61.92	1	58.90	60.80	12	87	13.77%
2020/04/09	0	0.00	3	55.50	57.00	-3	69	-4.33%
2020/04/07	2	47.13	0	0.00	47.20	2	48	4.14%
2020/04/06	0	0.00	1	47.40	47.00	-1	47	-2.10%
2020/04/01	1	45.80	0	0.00	45.80	1	47	2.10%
2020/03/31	1	45.80	0	0.00	46.70	1	46	2.13%