台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)
  • 股價
    64.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.59%
  • 成交量
    145
  • 產業
    上櫃 電子零組件類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞泰金屬 (6727)籌碼相關-台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.000.464.1764.00-0.4242-0.14%
2024/06/18163.4000.0062.8012420.41%
2024/06/170.163.7000.0063.500.12400.04%
2024/06/1100.00067.8068.5002240.00%
2024/06/0700.00167.3068.00-1223-0.45%
2024/06/0600.000.266.3966.50-0.2222-0.07%
2024/06/05166.50067.5066.5012200.45%
2024/06/030.168.9000.0068.200.12160.03%
2024/05/3000.000.168.5068.40-0.1213-0.05%
2024/05/280.169.5000.0069.300.12090.03%
2024/05/2400.00067.9068.3002040.00%
2024/05/2300.00068.5067.7002030.00%
2024/05/2000.00067.6067.6001960.00%
2024/05/1700.00268.3068.20-2194-1.03%
2024/05/162.269.311.269.1569.4011910.52%
2024/05/151.367.500.266.7569.301.11840.59%
2024/05/130.565.430.265.5065.500.31660.17%
2024/05/091.364.470.264.7064.501.11570.70%
2024/05/081.364.400.264.6063.901.11460.75%
2024/04/22161.3000.0061.4011230.81%
2024/04/19161.5000.0062.1011190.84%
2024/04/180.163.6000.0063.100.11130.09%
2024/04/17162.1000.0062.0011090.91%
2024/04/16260.1000.0060.2021061.88%
2024/04/152.262.840.263.7062.802992.01%
2024/04/120.262.600.262.6063.900950.00%
2024/04/110.359.701.258.8561.10-0.975-1.20%
2024/04/10257.1000.0057.302563.51%
2024/04/080.258.1000.0057.500.2520.38%
2024/04/01157.50857.4957.80-749-14.01%
2024/03/18057.5000.0057.000390.10%
2024/03/12056.8000.0057.000380.01%
2024/03/07057.0000.0056.500370.00%
2024/02/27057.7000.0057.700370.00%
2024/01/230.156.8000.0056.500.1340.29%
2024/01/15057.9000.0057.500340.00%
2024/01/09157.8000.0057.501342.89%
2024/01/0400.00158.6058.60-136-2.73%
2023/12/18158.2000.0058.401472.12%
2023/12/070.159.3000.0059.000.1490.26%
2023/12/01060.0000.0059.100490.00%
2023/11/2900.000.159.4059.10-0.149-0.20%
2023/11/24059.8500.0059.200480.00%
2023/10/3000.00258.2059.50-253-3.72%
2023/10/0300.00159.1062.00-158-1.70%
2023/09/280.156.6000.0056.900.1520.18%
2023/09/15156.2000.0056.801531.87%
2023/09/08058.5000.0058.200540.00%
2023/08/10260.0000.0060.002712.80%
2023/08/08263.4000.0063.402712.81%
2023/08/07067.9000.0064.100750.01%
2023/08/01263.9000.0064.502762.62%
2023/07/31264.1000.0064.602772.60%
2023/07/10068.5000.0065.200950.00%
2023/07/040.166.2000.0066.100.11050.06%
2023/06/080.168.60168.2067.60-0.9145-0.62%
2023/05/24264.3000.0064.6021661.20%
2023/05/170.163.1000.0063.200.11720.04%
2023/04/21370.3000.0070.0031651.81%
2023/04/20371.2300.0070.6031641.82%
2023/04/170.172.2000.0071.800.11610.05%
2023/04/14171.700.272.1071.400.81600.52%
2023/04/110.273.1900.0072.700.21570.10%
2023/04/07170.8000.0071.2011500.67%
2023/03/241.270.5900.0070.801.21470.79%
2023/03/23174.0000.0073.9011350.75%
2023/03/1600.00271.0070.30-2127-1.57%
2023/03/14270.500.170.4070.101.91241.52%
2023/03/1300.000.170.3070.00-0.1126-0.08%
2023/03/1000.000.270.6069.60-0.2124-0.16%
2023/02/22071.2000.0071.0001060.00%
2023/02/14068.3000.0068.1001070.00%
2023/02/09070.4000.0069.8001100.00%
2023/01/1100.001567.3367.30-15115-12.93%
2023/01/090.168.4000.0068.700.11170.06%
2022/12/0600.00171.3070.60-1120-0.83%
2022/11/170.167.4000.0068.200.11500.05%
2022/11/160.166.7000.0066.900.11480.06%
2022/11/150.166.2000.0066.100.11460.04%
2022/11/11166.7000.0065.9011440.69%
2022/11/0300.00863.1063.30-8152-5.26%
2022/10/25859.2000.0057.9081555.13%
2022/10/1700.00159.6060.00-1154-0.65%
2022/10/14161.1000.0060.5011500.66%
2022/09/1500.00175.0073.90-1146-0.68%
2022/09/1400.000.174.1074.10-0.1146-0.05%
2022/09/0700.000.176.4076.50-0.1136-0.05%
2022/09/011576.4000.0075.801511812.67%
2022/08/2300.000.172.8973.20-0.1105-0.09%
2022/08/1200.000.173.2073.40-0.1105-0.07%
2022/08/110.174.1000.0074.000.11040.05%
2022/08/0200.000.170.8070.50-0.197-0.10%
2022/06/1300.00170.3070.30-1118-0.85%
2022/05/18173.3000.0073.5011440.69%
2022/05/1000.00171.5073.40-1137-0.73%
2022/05/06070.3000.0072.9001270.01%
2022/04/21072.0000.0070.9001520.00%
2022/03/2400.00373.1075.50-3285-1.05%
2022/03/23177.10176.9077.1002800.00%
2022/03/226.177.16377.3377.303.12811.09%
2022/03/1700.00174.6075.40-1280-0.36%
2022/03/16172.50272.2072.50-1278-0.36%
2022/03/1500.00273.8073.00-2279-0.72%
2022/03/14775.29375.2074.9042821.42%
2022/03/1100.00175.8075.10-1290-0.34%
2022/02/23074.4000.0075.7002750.00%
2022/02/10173.6000.0073.8012970.34%
2022/01/2000.000.174.3074.00-0.1298-0.03%
2022/01/1400.002.176.7376.50-2.1293-0.72%
2022/01/130.183.0000.0079.300.12860.03%
2022/01/121.179.21177.7079.400.12650.02%
2022/01/10380.17379.0780.4002490.00%
2022/01/07175.8000.0076.0012340.43%
2022/01/05175.5000.0075.4012320.43%
2022/01/04479.30579.8477.60-1231-0.43%
2022/01/03776.14776.9380.7002150.00%
2021/12/300.173.45173.6074.00-0.9188-0.48%
2021/12/270.172.00171.6071.80-1186-0.51%
2021/12/240.170.0000.0069.800.11890.03%
2021/12/23169.2000.0069.4011920.52%
2021/12/21069.0000.0068.8001970.01%
2021/12/160.169.40169.5069.50-0.9213-0.44%
2021/12/080.174.2000.0071.900.12710.02%
2021/12/070.170.9000.0073.600.13530.01%
2021/12/030.168.5000.0068.700.13860.02%
2021/11/1500.00168.9072.00-1533-0.19%
2021/11/11168.0000.0068.0015420.18%
2021/11/0400.00170.2070.80-1762-0.13%
2021/11/02168.9000.0068.9018250.12%
2021/11/01170.60171.2071.2008320.00%
2021/10/29170.50171.0071.0008420.00%
2021/10/2800.00171.0072.00-1853-0.12%
2021/10/27168.7000.0068.7018650.12%
2021/10/2600.00170.2069.80-1873-0.11%
2021/10/1400.00161.8062.90-11,046-0.10%
2021/10/13362.10260.4061.5011,1100.09%
2021/10/08164.9000.0064.9011,2070.08%
2021/10/01168.6000.0066.5011,3200.08%
2021/09/30169.00169.8070.4001,3130.00%
2021/09/24174.00174.6074.9001,3100.00%
2021/09/13276.30176.8075.6011,2770.08%
2021/09/10185.50185.0083.9001,2450.00%
2021/09/0900.00476.7382.10-41,160-0.34%
2021/09/08177.00276.4074.70-11,132-0.09%
2021/09/07573.7800.0073.4051,1190.45%
2021/09/06176.80578.6675.80-41,113-0.36%
2021/09/031077.201676.9276.60-61,112-0.54%
2021/09/02177.0000.0074.9011,1060.09%
2021/09/011780.021079.2578.9071,0920.64%
2021/08/311479.911279.3279.3021,0850.18%
2021/08/30178.8000.0078.5011,0800.09%
2021/08/2711.178.871579.7280.40-3.91,074-0.36%
2021/08/2600.00180.1081.10-11,044-0.10%
2021/08/2400.00274.9075.60-21,034-0.19%
2021/08/23273.00174.2075.0011,0350.10%
2021/08/19573.2200.0069.0051,0210.49%
2021/08/1600.00176.8077.50-1992-0.10%
2021/08/12975.771076.4075.30-1973-0.10%
2021/08/111278.8315.177.8876.30-3.1916-0.34%
2021/08/10586.84187.7084.7047980.50%
2021/08/09495.95595.6694.10-1750-0.13%
2021/08/063.1105.8000.00104.503.17070.43%
2021/07/2200.003120.00122.00-3548-0.55%
2021/07/2100.000116.50116.5004780.00%
2021/07/200100.001107.00106.00-1460-0.22%
2021/07/19294.153.193.40103.00-1.1432-0.25%
2021/07/1625.195.592295.3693.903.13700.84%
2021/07/1500.00187.1093.00-1313-0.32%
2021/07/14487.9500.0084.6042641.51%
2021/07/05170.0000.0070.4011370.72%
2021/06/302268.232269.4968.3001300.00%
2021/06/1600.00267.6566.90-2114-1.75%
2021/06/11268.3500.0068.2021071.85%
2020/12/0200.00565.0068.70-5941-0.53%
亞泰金屬 相關文章
亞泰金屬 相關影音