亞泰金屬 (6727)-台新-新營券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
86.1
漲跌
▲4.5
漲幅
+5.51%
成交量
490張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	81.60	81.60	-0.1	459	-0.02%
2024/11/18	0	0.00	0.1	81.50	81.00	-0.1	461	-0.02%
2024/11/07	0	0.00	0	87.90	88.00	0	437	0.00%
2024/11/05	0	0.00	0.1	87.10	86.80	-0.1	445	-0.01%
2024/11/01	0.1	86.15	0	0.00	86.50	0.1	436	0.01%
2024/10/24	0	87.50	0	0.00	85.90	0	425	0.01%
2024/10/21	0	85.70	0	0.00	85.20	0	412	0.01%
2024/10/17	0.2	83.70	0	0.00	84.00	0.2	404	0.05%
2024/10/16	0.1	81.45	0	0.00	81.50	0.1	399	0.03%
2024/10/08	0	0.00	0.1	78.80	78.40	-0.1	373	-0.03%
2024/09/30	0	0.00	0.1	83.30	82.00	-0.1	368	-0.01%
2024/09/27	0	0.00	0.1	84.00	84.00	-0.1	364	-0.03%
2024/09/25	0	0.00	0.1	85.30	85.30	-0.1	354	-0.03%
2024/09/23	0.1	87.50	0	0.00	87.50	0.1	352	0.02%
2024/09/20	0.2	90.76	0.1	91.31	87.00	0.1	345	0.02%
2024/09/19	0	0.00	0.1	87.60	87.50	-0.1	320	-0.02%
2024/09/18	0.1	88.80	0.2	87.23	86.50	-0.1	310	-0.04%
2024/09/16	0.2	85.20	0.1	83.70	88.00	0.1	297	0.02%
2024/09/13	0.2	81.90	0.1	80.95	84.00	0.1	280	0.05%
2024/09/12	0.1	79.00	0.1	78.55	80.10	0	261	0.00%
2024/09/11	0.3	77.58	1.2	79.37	80.00	-0.9	247	-0.35%
2024/09/10	0.2	73.00	0.2	73.00	73.00	0	218	0.00%
2024/09/09	0	0.00	0.1	70.90	71.30	-0.1	210	-0.05%
2024/09/05	0.1	71.38	0	0.00	70.90	0.1	219	0.04%
2024/09/02	0.2	71.50	0.3	71.50	71.10	-0.2	216	-0.07%
2024/08/29	0	70.31	0	0.00	70.40	0	216	0.01%
2024/08/26	0	0.00	0	69.00	68.90	0	213	-0.01%
2024/08/19	0.3	70.80	0.3	70.70	70.60	0	210	-0.01%
2024/08/14	0	0.00	0.1	68.50	67.30	-0.1	202	-0.03%
2024/08/12	0.1	68.25	2	69.20	68.30	-1.9	205	-0.94%
2024/08/09	1	67.50	1	69.00	67.20	0	218	0.00%
2024/08/08	0.1	67.00	0	66.60	67.20	0.1	212	0.03%
2024/08/06	0	0.00	10	58.90	60.00	-10	205	-4.87%
2024/08/05	0	0.00	1.2	60.10	59.10	-1.2	214	-0.56%
2024/08/02	0	0.00	0.2	62.30	62.50	-0.2	212	-0.07%
2024/07/19	1	63.50	0	0.00	63.40	1	218	0.46%
2024/07/18	1	64.50	0	0.00	64.70	1	215	0.47%
2024/07/15	0	0.00	1	67.90	68.00	-1	216	-0.46%
2024/07/12	0.1	68.90	1	68.00	68.10	-1	218	-0.43%
2024/07/11	0.1	68.47	0	0.00	68.70	0.1	219	0.06%
2024/07/10	0	67.10	0	0.00	67.50	0	221	0.01%
2024/07/08	0	0.00	3	68.90	67.80	-3	241	-1.24%
2024/07/05	0	0.00	2	66.70	68.20	-2	257	-0.78%
2024/07/04	0.1	66.40	0	0.00	66.10	0.1	254	0.02%
2024/07/03	0	0.00	5	66.50	66.20	-5	254	-1.97%
2024/06/28	0.1	65.40	0	0.00	65.00	0.1	251	0.03%
2024/06/27	3	66.00	0	65.75	65.80	3	250	1.20%
2024/06/24	0	65.00	0	0.00	64.40	0	242	0.01%
2024/06/21	0	0.00	0.4	64.17	64.00	-0.4	242	-0.14%
2024/06/18	1	63.40	0	0.00	62.80	1	242	0.41%
2024/06/17	0.1	63.70	0	0.00	63.50	0.1	240	0.04%
2024/06/11	0	0.00	0	67.80	68.50	0	224	0.00%
2024/06/07	0	0.00	1	67.30	68.00	-1	223	-0.45%
2024/06/06	0	0.00	0.2	66.39	66.50	-0.2	222	-0.07%
2024/06/05	1	66.50	0	67.50	66.50	1	220	0.45%
2024/06/03	0.1	68.90	0	0.00	68.20	0.1	216	0.03%
2024/05/30	0	0.00	0.1	68.50	68.40	-0.1	213	-0.05%
2024/05/28	0.1	69.50	0	0.00	69.30	0.1	209	0.03%
2024/05/24	0	0.00	0	67.90	68.30	0	204	0.00%
2024/05/23	0	0.00	0	68.50	67.70	0	203	0.00%
2024/05/20	0	0.00	0	67.60	67.60	0	196	0.00%
2024/05/17	0	0.00	2	68.30	68.20	-2	194	-1.03%
2024/05/16	2.2	69.31	1.2	69.15	69.40	1	191	0.52%
2024/05/15	1.3	67.50	0.2	66.75	69.30	1.1	184	0.59%
2024/05/13	0.5	65.43	0.2	65.50	65.50	0.3	166	0.17%
2024/05/09	1.3	64.47	0.2	64.70	64.50	1.1	157	0.70%
2024/05/08	1.3	64.40	0.2	64.60	63.90	1.1	146	0.75%
2024/04/22	1	61.30	0	0.00	61.40	1	123	0.81%
2024/04/19	1	61.50	0	0.00	62.10	1	119	0.84%
2024/04/18	0.1	63.60	0	0.00	63.10	0.1	113	0.09%
2024/04/17	1	62.10	0	0.00	62.00	1	109	0.91%
2024/04/16	2	60.10	0	0.00	60.20	2	106	1.88%
2024/04/15	2.2	62.84	0.2	63.70	62.80	2	99	2.01%
2024/04/12	0.2	62.60	0.2	62.60	63.90	0	95	0.00%
2024/04/11	0.3	59.70	1.2	58.85	61.10	-0.9	75	-1.20%
2024/04/10	2	57.10	0	0.00	57.30	2	56	3.51%
2024/04/08	0.2	58.10	0	0.00	57.50	0.2	52	0.38%
2024/04/01	1	57.50	8	57.49	57.80	-7	49	-14.01%
2024/03/18	0	57.50	0	0.00	57.00	0	39	0.10%
2024/03/12	0	56.80	0	0.00	57.00	0	38	0.01%
2024/03/07	0	57.00	0	0.00	56.50	0	37	0.00%
2024/02/27	0	57.70	0	0.00	57.70	0	37	0.00%
2024/01/23	0.1	56.80	0	0.00	56.50	0.1	34	0.29%
2024/01/15	0	57.90	0	0.00	57.50	0	34	0.00%
2024/01/09	1	57.80	0	0.00	57.50	1	34	2.89%
2024/01/04	0	0.00	1	58.60	58.60	-1	36	-2.73%
2023/12/18	1	58.20	0	0.00	58.40	1	47	2.12%
2023/12/07	0.1	59.30	0	0.00	59.00	0.1	49	0.26%
2023/12/01	0	60.00	0	0.00	59.10	0	49	0.00%
2023/11/29	0	0.00	0.1	59.40	59.10	-0.1	49	-0.20%
2023/11/24	0	59.85	0	0.00	59.20	0	48	0.00%
2023/10/30	0	0.00	2	58.20	59.50	-2	53	-3.72%
2023/10/03	0	0.00	1	59.10	62.00	-1	58	-1.70%
2023/09/28	0.1	56.60	0	0.00	56.90	0.1	52	0.18%
2023/09/15	1	56.20	0	0.00	56.80	1	53	1.87%
2023/09/08	0	58.50	0	0.00	58.20	0	54	0.00%
2023/08/10	2	60.00	0	0.00	60.00	2	71	2.80%
2023/08/08	2	63.40	0	0.00	63.40	2	71	2.81%
2023/08/07	0	67.90	0	0.00	64.10	0	75	0.01%
2023/08/01	2	63.90	0	0.00	64.50	2	76	2.62%
2023/07/31	2	64.10	0	0.00	64.60	2	77	2.60%
2023/07/10	0	68.50	0	0.00	65.20	0	95	0.00%
2023/07/04	0.1	66.20	0	0.00	66.10	0.1	105	0.06%
2023/06/08	0.1	68.60	1	68.20	67.60	-0.9	145	-0.62%
2023/05/24	2	64.30	0	0.00	64.60	2	166	1.20%
2023/05/17	0.1	63.10	0	0.00	63.20	0.1	172	0.04%
2023/04/21	3	70.30	0	0.00	70.00	3	165	1.81%
2023/04/20	3	71.23	0	0.00	70.60	3	164	1.82%
2023/04/17	0.1	72.20	0	0.00	71.80	0.1	161	0.05%
2023/04/14	1	71.70	0.2	72.10	71.40	0.8	160	0.52%
2023/04/11	0.2	73.19	0	0.00	72.70	0.2	157	0.10%
2023/04/07	1	70.80	0	0.00	71.20	1	150	0.67%
2023/03/24	1.2	70.59	0	0.00	70.80	1.2	147	0.79%
2023/03/23	1	74.00	0	0.00	73.90	1	135	0.75%
2023/03/16	0	0.00	2	71.00	70.30	-2	127	-1.57%
2023/03/14	2	70.50	0.1	70.40	70.10	1.9	124	1.52%
2023/03/13	0	0.00	0.1	70.30	70.00	-0.1	126	-0.08%
2023/03/10	0	0.00	0.2	70.60	69.60	-0.2	124	-0.16%
2023/02/22	0	71.20	0	0.00	71.00	0	106	0.00%
2023/02/14	0	68.30	0	0.00	68.10	0	107	0.00%
2023/02/09	0	70.40	0	0.00	69.80	0	110	0.00%
2023/01/11	0	0.00	15	67.33	67.30	-15	115	-12.93%
2023/01/09	0.1	68.40	0	0.00	68.70	0.1	117	0.06%
2022/12/06	0	0.00	1	71.30	70.60	-1	120	-0.83%
2022/11/17	0.1	67.40	0	0.00	68.20	0.1	150	0.05%
2022/11/16	0.1	66.70	0	0.00	66.90	0.1	148	0.06%
2022/11/15	0.1	66.20	0	0.00	66.10	0.1	146	0.04%
2022/11/11	1	66.70	0	0.00	65.90	1	144	0.69%
2022/11/03	0	0.00	8	63.10	63.30	-8	152	-5.26%
2022/10/25	8	59.20	0	0.00	57.90	8	155	5.13%
2022/10/17	0	0.00	1	59.60	60.00	-1	154	-0.65%
2022/10/14	1	61.10	0	0.00	60.50	1	150	0.66%
2022/09/15	0	0.00	1	75.00	73.90	-1	146	-0.68%
2022/09/14	0	0.00	0.1	74.10	74.10	-0.1	146	-0.05%
2022/09/07	0	0.00	0.1	76.40	76.50	-0.1	136	-0.05%
2022/09/01	15	76.40	0	0.00	75.80	15	118	12.67%
2022/08/23	0	0.00	0.1	72.89	73.20	-0.1	105	-0.09%
2022/08/12	0	0.00	0.1	73.20	73.40	-0.1	105	-0.07%
2022/08/11	0.1	74.10	0	0.00	74.00	0.1	104	0.05%
2022/08/02	0	0.00	0.1	70.80	70.50	-0.1	97	-0.10%
2022/06/13	0	0.00	1	70.30	70.30	-1	118	-0.85%
2022/05/18	1	73.30	0	0.00	73.50	1	144	0.69%
2022/05/10	0	0.00	1	71.50	73.40	-1	137	-0.73%
2022/05/06	0	70.30	0	0.00	72.90	0	127	0.01%
2022/04/21	0	72.00	0	0.00	70.90	0	152	0.00%
2022/03/24	0	0.00	3	73.10	75.50	-3	285	-1.05%
2022/03/23	1	77.10	1	76.90	77.10	0	280	0.00%
2022/03/22	6.1	77.16	3	77.33	77.30	3.1	281	1.09%
2022/03/17	0	0.00	1	74.60	75.40	-1	280	-0.36%
2022/03/16	1	72.50	2	72.20	72.50	-1	278	-0.36%
2022/03/15	0	0.00	2	73.80	73.00	-2	279	-0.72%
2022/03/14	7	75.29	3	75.20	74.90	4	282	1.42%
2022/03/11	0	0.00	1	75.80	75.10	-1	290	-0.34%
2022/02/23	0	74.40	0	0.00	75.70	0	275	0.00%
2022/02/10	1	73.60	0	0.00	73.80	1	297	0.34%
2022/01/20	0	0.00	0.1	74.30	74.00	-0.1	298	-0.03%
2022/01/14	0	0.00	2.1	76.73	76.50	-2.1	293	-0.72%
2022/01/13	0.1	83.00	0	0.00	79.30	0.1	286	0.03%
2022/01/12	1.1	79.21	1	77.70	79.40	0.1	265	0.02%
2022/01/10	3	80.17	3	79.07	80.40	0	249	0.00%
2022/01/07	1	75.80	0	0.00	76.00	1	234	0.43%
2022/01/05	1	75.50	0	0.00	75.40	1	232	0.43%
2022/01/04	4	79.30	5	79.84	77.60	-1	231	-0.43%
2022/01/03	7	76.14	7	76.93	80.70	0	215	0.00%
2021/12/30	0.1	73.45	1	73.60	74.00	-0.9	188	-0.48%
2021/12/27	0.1	72.00	1	71.60	71.80	-1	186	-0.51%
2021/12/24	0.1	70.00	0	0.00	69.80	0.1	189	0.03%
2021/12/23	1	69.20	0	0.00	69.40	1	192	0.52%
2021/12/21	0	69.00	0	0.00	68.80	0	197	0.01%
2021/12/16	0.1	69.40	1	69.50	69.50	-0.9	213	-0.44%
2021/12/08	0.1	74.20	0	0.00	71.90	0.1	271	0.02%
2021/12/07	0.1	70.90	0	0.00	73.60	0.1	353	0.01%
2021/12/03	0.1	68.50	0	0.00	68.70	0.1	386	0.02%
2021/11/15	0	0.00	1	68.90	72.00	-1	533	-0.19%
2021/11/11	1	68.00	0	0.00	68.00	1	542	0.18%
2021/11/04	0	0.00	1	70.20	70.80	-1	762	-0.13%
2021/11/02	1	68.90	0	0.00	68.90	1	825	0.12%
2021/11/01	1	70.60	1	71.20	71.20	0	832	0.00%
2021/10/29	1	70.50	1	71.00	71.00	0	842	0.00%
2021/10/28	0	0.00	1	71.00	72.00	-1	853	-0.12%
2021/10/27	1	68.70	0	0.00	68.70	1	865	0.12%
2021/10/26	0	0.00	1	70.20	69.80	-1	873	-0.11%
2021/10/14	0	0.00	1	61.80	62.90	-1	1,046	-0.10%
2021/10/13	3	62.10	2	60.40	61.50	1	1,110	0.09%
2021/10/08	1	64.90	0	0.00	64.90	1	1,207	0.08%
2021/10/01	1	68.60	0	0.00	66.50	1	1,320	0.08%
2021/09/30	1	69.00	1	69.80	70.40	0	1,313	0.00%
2021/09/24	1	74.00	1	74.60	74.90	0	1,310	0.00%
2021/09/13	2	76.30	1	76.80	75.60	1	1,277	0.08%
2021/09/10	1	85.50	1	85.00	83.90	0	1,245	0.00%
2021/09/09	0	0.00	4	76.73	82.10	-4	1,160	-0.34%
2021/09/08	1	77.00	2	76.40	74.70	-1	1,132	-0.09%
2021/09/07	5	73.78	0	0.00	73.40	5	1,119	0.45%
2021/09/06	1	76.80	5	78.66	75.80	-4	1,113	-0.36%
2021/09/03	10	77.20	16	76.92	76.60	-6	1,112	-0.54%
2021/09/02	1	77.00	0	0.00	74.90	1	1,106	0.09%
2021/09/01	17	80.02	10	79.25	78.90	7	1,092	0.64%
2021/08/31	14	79.91	12	79.32	79.30	2	1,085	0.18%
2021/08/30	1	78.80	0	0.00	78.50	1	1,080	0.09%
2021/08/27	11.1	78.87	15	79.72	80.40	-3.9	1,074	-0.36%
2021/08/26	0	0.00	1	80.10	81.10	-1	1,044	-0.10%
2021/08/24	0	0.00	2	74.90	75.60	-2	1,034	-0.19%
2021/08/23	2	73.00	1	74.20	75.00	1	1,035	0.10%
2021/08/19	5	73.22	0	0.00	69.00	5	1,021	0.49%
2021/08/16	0	0.00	1	76.80	77.50	-1	992	-0.10%
2021/08/12	9	75.77	10	76.40	75.30	-1	973	-0.10%
2021/08/11	12	78.83	15.1	77.88	76.30	-3.1	916	-0.34%
2021/08/10	5	86.84	1	87.70	84.70	4	798	0.50%
2021/08/09	4	95.95	5	95.66	94.10	-1	750	-0.13%
2021/08/06	3.1	105.80	0	0.00	104.50	3.1	707	0.43%
2021/07/22	0	0.00	3	120.00	122.00	-3	548	-0.55%
2021/07/21	0	0.00	0	116.50	116.50	0	478	0.00%
2021/07/20	0	100.00	1	107.00	106.00	-1	460	-0.22%
2021/07/19	2	94.15	3.1	93.40	103.00	-1.1	432	-0.25%
2021/07/16	25.1	95.59	22	95.36	93.90	3.1	370	0.84%
2021/07/15	0	0.00	1	87.10	93.00	-1	313	-0.32%
2021/07/14	4	87.95	0	0.00	84.60	4	264	1.51%
2021/07/05	1	70.00	0	0.00	70.40	1	137	0.72%
2021/06/30	22	68.23	22	69.49	68.30	0	130	0.00%
2021/06/16	0	0.00	2	67.65	66.90	-2	114	-1.75%
2021/06/11	2	68.35	0	0.00	68.20	2	107	1.85%
2020/12/02	0	0.00	5	65.00	68.70	-5	941	-0.53%