91APP*-KY (6741)-台新-新營券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
97.2
漲跌
▼1.1
漲幅
-1.12%
成交量
314張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	98.30	0	97.60	98.30	1	368	0.26%
2024/06/19	0	0.00	2	97.00	95.00	-2	369	-0.54%
2024/06/18	1	99.00	0.1	98.90	97.00	0.9	373	0.24%
2024/06/17	4	98.00	2	97.90	97.60	2	374	0.53%
2024/06/14	0.1	98.80	0	0.00	97.20	0.1	383	0.03%
2024/06/13	0	99.19	1	95.20	98.10	-1	390	-0.25%
2024/06/06	1	96.90	0	0.00	94.40	1	365	0.27%
2024/05/17	0	0.00	1	97.00	96.40	-1	365	-0.27%
2024/05/16	1	93.40	2	93.40	94.40	-1	360	-0.28%
2024/05/03	0	0.00	0	88.00	88.50	0	359	-0.01%
2024/04/16	0	88.00	0	0.00	84.60	0	382	0.01%
2024/04/03	0	0.00	0	92.40	93.00	0	385	-0.01%
2024/03/29	0	94.40	0	0.00	94.70	0	387	0.01%
2024/03/19	1	90.20	0	0.00	90.00	1	418	0.24%
2024/03/18	1	91.50	0	0.00	91.20	1	415	0.24%
2024/02/26	0	0.00	1	101.50	101.00	-1	505	-0.20%
2024/02/20	0	99.90	0	0.00	100.00	0	573	0.00%
2024/02/02	1	97.10	0	0.00	95.80	1	562	0.18%
2024/01/31	0	97.30	0	0.00	96.60	0	548	0.00%
2024/01/17	0.1	96.20	0	0.00	96.00	0.1	553	0.02%
2024/01/16	1	99.60	0	0.00	99.50	1	548	0.18%
2024/01/11	0	0.00	2	100.00	99.30	-2	547	-0.37%
2024/01/09	2	100.75	5	104.60	100.00	-3	555	-0.54%
2024/01/04	3	100.33	0	0.00	100.00	3	560	0.54%
2024/01/03	2.1	103.48	0	0.00	102.50	2.1	554	0.37%
2023/12/28	0.1	106.00	0	0.00	106.00	0.1	556	0.01%
2023/12/25	3	105.00	0	0.00	105.50	3	555	0.54%
2023/12/22	2	106.50	0	0.00	106.50	2	551	0.36%
2023/12/21	5	108.00	0	0.00	107.50	5	552	0.90%
2023/12/20	1	107.00	1	109.00	109.50	0	553	0.00%
2023/12/19	2	108.75	0	0.00	107.00	2	549	0.36%
2023/12/14	1	114.50	6	112.17	113.00	-5	537	-0.93%
2023/12/13	5	108.00	1	108.50	108.00	4	509	0.79%
2023/12/12	0	0.00	4	116.00	107.00	-4	509	-0.78%
2023/12/05	0	0.00	1	110.50	110.50	-1	497	-0.20%
2023/11/27	1	111.50	0	0.00	107.00	1	494	0.20%
2023/11/24	0	0.00	1	113.50	111.50	-1	489	-0.20%
2023/11/22	0	115.00	4	113.50	113.00	-4	476	-0.83%
2023/11/21	0	0.00	2	111.25	110.00	-2	463	-0.43%
2023/11/20	0	0.00	0	112.00	112.00	0	459	-0.01%
2023/11/16	1	100.50	1	101.00	101.00	0	416	0.00%
2023/11/09	0	0.00	2	100.00	100.00	-2	457	-0.44%
2023/11/08	1	101.00	1	102.00	101.00	0	476	0.00%
2023/11/07	0	0.00	1	100.50	100.50	-1	485	-0.21%
2023/11/03	0	0.00	3	97.00	97.90	-3	504	-0.59%
2023/11/02	3	97.00	1	95.30	97.00	2	510	0.39%
2023/11/01	1	94.10	0	0.00	94.30	1	515	0.19%
2023/10/27	2	96.50	1	94.90	95.00	1	539	0.19%
2023/10/25	0	0.00	2	95.30	96.70	-2	556	-0.36%
2023/10/18	1	91.40	0	0.00	91.00	1	633	0.16%
2023/10/16	0	0.00	1	94.80	95.00	-1	681	-0.15%
2023/10/13	1	97.60	0	0.00	97.70	1	721	0.14%
2023/10/12	0	0.00	2	99.10	98.90	-2	736	-0.27%
2023/10/11	2	98.25	0	0.00	97.30	2	748	0.27%
2023/10/05	0	0.00	1	98.20	100.50	-1	793	-0.13%
2023/10/04	1	97.30	1	98.30	97.20	0	805	0.00%
2023/10/03	1	100.00	1	100.50	99.80	0	810	0.00%
2023/10/02	0	0.00	1	100.50	100.50	-1	844	-0.12%
2023/09/28	1	99.40	0	0.00	98.30	1	870	0.11%
2023/09/27	0	0.00	1	99.10	99.30	-1	911	-0.11%
2023/09/26	1	98.50	0	0.00	98.00	1	942	0.11%
2023/09/25	1	99.50	2	100.50	98.70	-1	982	-0.10%
2023/09/22	2	98.55	1	99.00	98.50	1	1,033	0.10%
2023/09/20	1	100.50	0	0.00	99.10	1	1,175	0.09%
2023/09/19	2	102.00	2	102.50	102.00	0	1,205	0.00%
2023/09/15	1	105.50	0	0.00	105.00	1	1,227	0.08%
2023/09/14	4	105.13	1	104.50	104.50	3	1,245	0.24%
2023/09/13	4	105.50	0	0.00	104.50	4	1,277	0.31%
2023/09/12	0	0.00	2	101.50	101.50	-2	1,276	-0.16%
2023/09/11	1	98.00	0	0.00	97.80	1	1,281	0.08%
2023/09/08	1	100.00	1	100.50	100.00	0	1,288	0.00%
2023/09/07	2	101.75	1	102.50	101.00	1	1,301	0.08%
2023/09/06	2	102.25	2	102.75	103.00	0	1,326	0.00%
2023/08/31	0	0.00	1	108.00	105.00	-1	1,347	-0.07%
2023/08/22	1	99.40	0	0.00	101.50	1	1,469	0.07%
2023/08/18	0	0.00	1	100.50	100.50	-1	1,527	-0.07%
2023/08/16	0	0.00	19	95.81	97.10	-19	1,603	-1.18%
2023/08/15	0	0.00	10	98.35	98.20	-10	1,661	-0.60%
2023/08/14	1	99.00	0	0.00	101.00	1	1,706	0.06%
2023/08/09	0	0.00	6	108.50	108.00	-6	1,787	-0.34%
2023/08/08	1	109.00	0	0.00	108.00	1	1,838	0.05%
2023/08/02	1	111.00	0	0.00	110.00	1	2,090	0.05%
2023/08/01	1	112.00	1	114.00	112.50	0	2,166	0.00%
2023/07/31	0	0.00	1	115.00	111.00	-1	2,313	-0.04%
2023/07/28	7	112.57	5	114.10	113.00	2	2,422	0.08%
2023/07/27	0	0.00	1	112.50	113.50	-1	2,635	-0.04%
2023/07/26	4	112.50	2	111.00	111.00	2	3,065	0.07%
2023/07/25	2	111.50	2	113.00	114.50	0	3,418	0.00%
2023/07/24	2	110.50	2	111.50	111.50	0	3,641	0.00%
2023/07/21	2	112.49	1	113.50	111.50	1	3,648	0.03%
2023/07/20	0	0.00	1	118.50	115.00	-1	3,662	-0.03%
2023/07/19	3	117.17	1	115.50	116.00	2	3,695	0.05%
2023/07/18	4	121.00	0	0.00	120.00	4	3,705	0.11%
2023/07/14	12	127.71	0	0.00	128.50	12	3,794	0.32%
2023/07/12	1	132.50	0	0.00	131.00	1	3,917	0.03%
2023/07/11	0	0.00	3	138.00	135.50	-3	3,911	-0.08%
2023/07/10	0	0.00	2	136.25	136.00	-2	3,906	-0.05%
2023/07/07	2.2	136.79	0	0.00	135.00	2.2	3,898	0.06%
2023/07/06	4	141.00	6	140.67	140.00	-2	3,867	-0.05%
2023/07/05	11	139.00	2	140.50	139.50	9	3,841	0.23%
2023/07/04	1	138.00	1	137.50	136.00	0	3,802	0.00%
2023/07/03	11	141.41	6	138.75	136.00	5	3,773	0.13%
2023/06/30	2	138.75	2	141.75	142.50	0	3,738	0.00%
2023/06/29	4	136.88	8.1	139.52	141.50	-4.1	3,692	-0.11%
2023/06/28	2	133.00	3	135.00	133.00	-1	3,599	-0.03%
2023/06/27	18	134.00	18	133.03	134.00	0	3,566	0.00%
2023/06/21	5	129.10	3	126.00	126.00	2	3,557	0.06%
2023/06/20	1	127.50	4	130.50	131.00	-3	3,553	-0.08%
2023/06/19	4	126.38	9	129.61	128.00	-5	3,548	-0.14%
2023/06/16	5	125.00	2	122.50	123.50	3	3,530	0.08%
2023/06/15	0	0.00	3	125.00	124.00	-3	3,520	-0.09%
2023/06/14	2	125.75	4	124.50	124.50	-2	3,525	-0.06%
2023/06/13	2	127.25	2	127.00	127.00	0	3,533	0.00%
2023/06/12	7.3	129.31	3	127.50	127.50	4.3	3,541	0.12%
2023/06/08	7	130.43	3	130.00	130.00	4	3,593	0.11%
2023/06/07	0	0.00	5	133.00	133.50	-5	3,633	-0.14%
2023/06/06	5	132.00	1	130.50	130.50	4	3,710	0.11%
2023/06/05	1	134.50	2	135.75	135.00	-1	3,719	-0.03%
2023/06/02	0	0.00	1	135.50	135.00	-1	3,718	-0.03%
2023/06/01	1	128.50	1	130.00	130.00	0	3,703	0.00%
2023/05/30	3	131.00	3	131.00	131.00	0	3,782	0.00%
2023/05/29	5	133.50	0	0.00	134.00	5	3,793	0.13%
2023/05/26	1	131.50	1	130.50	130.50	0	3,794	0.00%
2023/05/25	4	136.13	2	137.00	134.00	2	3,824	0.05%
2023/05/24	1	134.00	0	0.00	134.50	1	3,847	0.03%
2023/05/23	1	140.00	3	141.50	141.00	-2	3,845	-0.05%
2023/05/22	1	138.50	0	0.00	137.50	1	3,935	0.03%
2023/05/19	1	137.50	0	0.00	134.50	1	4,015	0.02%
2023/05/17	7	146.43	1	147.50	144.50	6	3,922	0.15%
2023/05/15	1	143.50	0	0.00	142.50	1	3,874	0.03%
2023/05/12	2	144.25	1.8	144.17	145.00	0.2	3,877	0.01%
2023/05/11	0.3	149.00	1	146.00	146.00	-0.7	3,853	-0.02%
2023/05/09	0	0.00	1	154.00	151.50	-1	3,712	-0.03%
2023/05/08	0.1	156.50	1	152.50	156.00	-0.9	3,631	-0.02%
2023/05/05	6	156.08	1	154.50	152.00	5	3,567	0.14%
2023/05/04	16	148.06	15.3	147.61	151.00	0.7	3,418	0.02%
2023/05/03	5.8	155.18	7	154.21	151.00	-1.2	3,328	-0.04%
2023/05/02	5	149.40	6.5	150.15	148.50	-1.5	3,138	-0.05%
2023/04/28	19.5	138.65	19	144.34	145.50	0.5	2,721	0.02%
2023/04/27	13	127.27	17	128.94	132.50	-4	2,412	-0.17%
2023/04/26	2	120.75	1	118.00	120.50	1	2,241	0.04%
2023/04/25	0	0.00	1	119.50	120.50	-1	2,280	-0.04%
2023/04/24	0	0.00	5	123.50	121.00	-5	2,275	-0.22%
2023/04/21	0	0.00	0	123.00	117.00	0	2,285	0.00%
2023/04/20	1	125.00	0	0.00	124.50	1	2,310	0.04%
2023/04/19	10	121.85	3	121.83	124.50	7	2,282	0.31%
2023/04/18	2	124.75	2	123.75	120.50	0	2,243	0.00%
2023/04/14	0	0.00	5	115.00	112.00	-5	2,331	-0.21%
2023/04/13	5	113.50	0	0.00	110.00	5	2,363	0.21%
2023/04/10	0	111.50	2	111.50	110.50	-2	2,509	-0.08%
2023/04/07	2	110.00	0	0.00	109.50	2	2,565	0.08%
2023/04/06	0	0.00	5	106.50	107.50	-5	2,643	-0.19%
2023/03/31	0	0.00	1	109.00	109.00	-1	2,719	-0.04%
2023/03/28	1	112.50	0	0.00	111.00	1	3,095	0.03%
2023/03/27	0	0.00	3	116.00	114.50	-3	3,121	-0.10%
2023/03/24	6	117.33	0	0.00	116.50	6	3,146	0.19%
2023/03/17	0	0.00	2	119.00	118.00	-2	3,192	-0.06%
2023/03/15	2	117.50	0	0.00	115.50	2	3,233	0.06%
2023/03/14	0	0.00	10	119.00	117.50	-10	3,225	-0.31%
2023/03/13	1	120.00	1	115.00	115.00	0	3,241	0.00%
2023/03/10	5	126.30	2	124.27	123.50	3	3,192	0.09%
2023/03/09	3	128.50	4	129.25	127.50	-1	3,164	-0.03%
2023/03/08	0	124.00	0	0.00	125.00	0	3,099	0.00%
2023/03/07	0	125.50	0	0.00	123.50	0	3,075	0.00%
2023/03/06	0	0.00	1	127.50	125.50	-1	3,057	-0.03%
2023/03/03	2	127.00	1	127.00	125.00	1	3,026	0.03%
2023/03/02	2	134.00	7	133.00	127.50	-5	2,994	-0.17%
2023/03/01	3	130.50	1	127.50	129.50	2	2,915	0.07%
2023/02/24	1	128.50	0	0.00	126.50	1	2,887	0.03%
2023/02/23	0	0.00	1	129.50	128.00	-1	2,868	-0.03%
2023/02/22	2	126.50	0	0.00	125.50	2	2,811	0.07%
2023/02/21	14	126.11	25	126.26	127.00	-11	2,766	-0.40%
2023/02/20	7	129.71	2.2	127.42	125.50	4.9	2,719	0.18%
2023/02/17	10	123.50	10.2	127.50	127.50	-0.2	2,561	-0.01%
2023/02/14	3	115.83	7	111.21	111.00	-4	2,419	-0.17%
2023/02/13	3	116.00	0.1	115.00	116.00	2.9	2,393	0.12%
2023/02/10	2	113.75	3.1	112.79	117.00	-1.1	2,374	-0.05%
2023/02/09	0	0.00	1	114.50	116.00	-1	2,334	-0.04%
2023/02/08	3	112.67	2	113.25	113.00	1	2,297	0.04%
2023/02/07	2	108.50	2	108.50	109.00	0	2,257	0.00%
2023/02/06	3.5	106.97	0	0.00	107.50	3.5	2,251	0.16%
2023/02/03	0	0.00	1	107.50	107.00	-1	2,246	-0.04%
2023/02/02	1	111.00	0	0.00	111.00	1	2,229	0.04%
2023/02/01	1	112.50	0	0.00	108.50	1	2,220	0.05%
2023/01/17	0	115.00	3	117.33	114.00	-3	2,138	-0.14%
2023/01/16	0	0.00	1	121.50	115.50	-1	2,082	-0.05%
2023/01/12	2	117.00	0	0.00	115.00	2	1,948	0.10%
2023/01/11	4	116.25	8	115.75	116.50	-4	1,903	-0.21%
2023/01/10	10	116.30	9	112.94	113.00	1	1,843	0.05%
2023/01/09	1	115.50	6	113.67	112.00	-5	1,766	-0.28%
2023/01/05	12	117.54	12	117.17	116.00	0	1,681	0.00%
2023/01/04	14	113.32	14	115.93	119.50	0	1,563	0.00%
2022/12/30	0	0.00	1	106.50	104.00	-1	1,378	-0.07%
2022/12/27	1	112.00	0	0.00	112.00	1	1,208	0.08%
2022/12/26	2	112.00	3	113.00	105.50	-1	1,147	-0.09%
2022/12/23	1	113.50	0	0.00	114.50	1	1,064	0.09%
2022/12/22	26	113.29	6	110.50	120.50	20	984	2.03%
2022/12/21	1	103.00	0	0.00	111.00	1	783	0.13%
2022/12/20	12	104.54	2	107.75	101.00	10	723	1.38%
2022/12/13	1	88.10	0	0.00	89.10	1	469	0.21%
2022/12/12	0	0.00	1	97.90	97.80	-1	421	-0.24%
2022/12/08	1	102.00	0	0.00	102.00	1	376	0.27%
2022/11/10	0	0.00	2	81.60	80.20	-2	224	-0.89%
2022/11/07	1	80.20	0	0.00	79.50	1	241	0.41%
2022/11/04	1	79.10	0	0.00	79.20	1	251	0.40%
2022/11/01	1	78.80	1	78.40	77.50	0	263	0.00%
2022/10/13	0	77.90	0	0.00	75.40	0	260	0.00%
2022/10/11	0	81.90	0	0.00	82.00	0	259	0.00%
2022/09/06	0	97.80	0	0.00	97.50	0	284	0.00%
2022/08/17	0	96.00	0	0.00	96.60	0	244	0.00%
2022/08/15	0	94.60	0	0.00	94.60	0	234	0.00%
2022/08/08	0	93.60	0	0.00	91.80	0	211	0.00%
2022/08/01	0	105.00	0	0.00	106.00	0	190	0.00%
2022/07/07	0	109.00	0	0.00	107.50	0	207	0.00%
2022/07/04	0	127.00	0	0.00	129.00	0	203	0.00%
2022/07/01	0	134.00	0	0.00	135.00	0	201	0.00%
2022/06/30	1	133.00	0	0.00	135.00	1	203	0.49%
2022/06/14	0	133.00	0	0.00	135.00	0	220	0.00%
2022/06/13	0	136.00	0	0.00	137.00	0	226	0.00%
2022/06/09	0	143.50	0	0.00	144.50	0	250	0.00%
2022/06/07	0	140.00	0	0.00	143.00	0	264	0.00%
2022/06/06	0	140.00	0	0.00	139.50	0	265	0.00%
2022/06/02	0	141.00	0	0.00	142.50	0	267	0.00%
2022/05/24	0	141.50	0	0.00	137.00	0	345	0.00%
2022/05/18	0	141.50	0	0.00	140.50	0	369	0.00%
2022/05/12	0	139.50	0	0.00	140.00	0	383	0.00%
2022/05/11	0	142.00	0	0.00	141.50	0	386	0.00%
2022/04/22	0	0.00	1	146.50	149.00	-1	390	-0.26%
2022/03/30	1	173.00	1	164.00	164.00	0	414	0.00%
2022/03/02	1	179.00	1	181.50	181.50	0	460	0.00%
2022/03/01	1	178.00	0	0.00	185.00	1	466	0.21%
2022/02/21	1	199.00	2	191.50	193.00	-1	472	-0.21%
2022/02/17	0.2	203.00	0	0.00	203.50	0.2	500	0.05%
2022/02/10	1	228.00	1	227.50	228.00	0	534	0.00%
2022/01/20	0	0.00	1	263.00	264.00	-1	554	-0.18%
2022/01/10	0	0.00	1	263.00	263.50	-1	610	-0.16%
2021/12/14	1	293.50	0	0.00	277.50	1	691	0.14%
2021/11/30	1	305.00	0	0.00	299.50	1	730	0.14%
2021/11/26	1	312.50	1	315.00	313.50	0	698	0.00%
2021/11/25	1	299.50	1	298.50	301.00	0	665	0.00%
2021/11/22	0	0.00	1	295.00	297.00	-1	645	-0.15%
2021/11/17	1	290.00	2	292.00	283.00	-1	642	-0.16%
2021/11/16	1	292.00	0	0.00	292.50	1	643	0.16%
2021/11/15	0	0.00	1	281.00	299.50	-1	629	-0.16%
2021/11/12	0	0.00	4	265.88	272.50	-4	634	-0.63%
2021/11/11	0	250.00	0	0.00	248.00	0	644	0.00%
2021/11/05	1	264.50	0	0.00	245.00	1	684	0.15%
2021/11/02	0	0.00	0.1	283.00	275.00	-0.1	717	-0.01%
2021/11/01	1.1	274.94	0	0.00	275.50	1.1	728	0.15%
2021/10/28	1	268.50	0	0.00	267.50	1	744	0.13%
2021/10/26	0	0.00	0	270.00	267.00	0	746	-0.01%
2021/10/21	0	0.00	1	270.00	266.00	-1	857	-0.12%
2021/10/20	1	280.54	1	270.00	277.00	0	870	0.00%
2021/10/18	1	253.00	0	0.00	252.00	1	873	0.11%
2021/10/14	1	244.00	1	249.00	245.00	0	954	0.00%
2021/10/08	0	0.00	1	232.00	239.00	-1	1,032	-0.10%
2021/10/05	0	0.00	1	210.00	217.00	-1	1,143	-0.09%
2021/10/04	1	215.00	1	213.03	213.00	0	1,153	0.00%
2021/09/30	1	220.00	1	223.00	219.00	0	1,164	0.00%
2021/09/24	1	222.00	1	236.00	216.50	0	1,203	0.00%
2021/09/22	0	0.00	1	203.00	202.00	-1	1,212	-0.08%
2021/09/16	3	228.00	3	224.67	219.00	0	1,250	0.00%
2021/09/15	2	231.00	2	229.00	230.50	0	1,271	0.00%
2021/09/08	1	249.50	0	0.00	251.50	1	1,319	0.08%
2021/09/07	1	233.00	1	244.00	248.50	0	1,314	0.00%
2021/09/06	16	252.00	17	236.32	232.00	-1	1,317	-0.08%
2021/09/03	1	247.50	0	0.00	247.50	1	1,321	0.08%
2021/09/02	2	260.25	0	0.00	251.00	2	1,342	0.15%
2021/08/31	12	268.58	11	262.73	259.00	1	1,375	0.07%
2021/08/27	0	0.00	1	257.00	258.00	-1	1,377	-0.07%
2021/08/25	7	277.07	9	272.89	275.00	-2	1,386	-0.14%
2021/08/24	2	285.75	1	289.00	274.00	1	1,405	0.07%
2021/08/23	0	0.00	2	276.00	279.50	-2	1,402	-0.14%
2021/08/20	1	254.00	0	0.00	254.50	1	1,414	0.07%
2021/08/19	0	0.00	1	255.50	245.00	-1	1,439	-0.07%
2021/08/18	3	258.17	1	261.50	265.00	2	1,469	0.14%
2021/08/16	1	300.00	4.2	300.93	286.00	-3.2	1,489	-0.21%
2021/08/13	3	319.83	0.1	321.50	313.00	2.9	1,498	0.19%
2021/08/11	1	321.00	1	300.00	305.00	0	1,528	0.00%
2021/08/10	2	313.00	1.5	305.17	320.00	0.5	1,531	0.03%
2021/08/09	0	0.00	6	311.75	300.00	-6	1,539	-0.39%
2021/08/06	4.5	335.22	2	337.46	330.50	2.5	1,547	0.16%
2021/08/05	2.1	346.17	1	329.00	328.00	1.1	1,558	0.07%
2021/08/04	1	366.48	5	360.70	350.50	-4	1,563	-0.25%
2021/08/02	1	375.00	3	375.33	370.50	-2	1,594	-0.12%
2021/07/30	3	385.00	0	0.00	375.00	3	1,616	0.19%