佑全 (6929)-台新-新營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 佑全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑全

(6929)

股價
37.80
漲跌
▲0.20
漲幅
+0.53%
成交量
3張
產業
上櫃生技醫療類股
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑全 (6929)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	37.75	37.80	-1	22	-4.36%
2025/01/17	1	37.35	0	0.00	37.25	1	23	4.29%
2025/01/16	0	0.00	1	37.90	37.50	-1	23	-4.24%
2025/01/15	2	37.45	1	37.50	37.00	1	23	4.20%
2025/01/14	0	0.00	1	38.40	37.80	-1	23	-4.22%
2025/01/10	1	38.00	0	0.00	37.05	1	24	4.09%
2025/01/08	1	38.00	0	0.00	37.55	1	25	3.98%
2025/01/07	1.2	38.49	2	39.15	38.30	-0.8	25	-3.31%
2025/01/06	1	37.60	0	0.00	37.65	1	25	3.98%
2025/01/03	1	39.15	1	39.95	38.90	0	25	0.00%
2024/12/27	1	41.40	2	41.88	41.50	-1	25	-3.93%
2024/12/26	0	40.90	1	38.45	40.90	-1	24	-3.97%
2024/12/18	0.1	37.10	3	37.50	37.50	-2.9	27	-10.48%
2024/12/17	3	37.50	0	0.00	37.50	3	28	10.55%
2024/12/12	1	37.90	0.2	38.50	38.00	0.8	31	2.64%
2024/12/05	1	38.90	0.6	39.20	38.10	0.4	32	1.21%
2024/11/29	0	0.00	1.7	39.35	39.70	-1.7	33	-5.24%
2024/11/28	1	38.00	1	38.82	38.95	0	32	0.02%
2024/11/27	0.1	39.70	1	39.70	39.50	-0.9	32	-2.80%
2024/11/26	1	39.35	0	0.00	39.45	1	32	3.12%
2024/11/25	0	0.00	1	40.00	39.65	-1	31	-3.14%
2024/11/22	0	43.00	0	0.00	39.50	0	31	0.00%
2024/11/21	1	39.15	0.4	39.80	39.10	0.6	31	1.90%
2024/11/14	0	0.00	0.1	41.45	40.70	-0.1	31	-0.41%
2024/11/12	1	41.05	1	41.55	41.50	0	30	0.00%
2024/11/11	1	41.05	0.9	41.80	41.30	0.1	30	0.43%
2024/10/04	1	46.00	0	0.00	46.15	1	25	3.89%
2024/09/30	1	45.10	1	46.20	46.30	0	25	0.00%
2024/09/27	0	0.00	1	46.65	46.65	-1	24	-4.01%
2024/09/26	1	46.30	1	46.75	46.30	0	24	0.00%
2024/09/20	1	45.40	0	0.00	45.05	1	22	4.54%
2024/09/19	0	0.00	0.6	46.00	45.40	-0.6	21	-2.60%
2024/09/18	4	45.81	2.9	46.84	46.30	1.1	21	5.27%
2024/09/16	0	0.00	0.1	51.00	49.80	-0.1	17	-0.57%
2024/09/11	1	48.00	1	48.95	48.95	0	17	0.00%
2024/09/10	1	48.35	1	48.80	48.40	0	18	0.00%
2024/09/09	0	0.00	0.4	49.10	48.20	-0.4	17	-2.03%
2024/09/06	2	49.95	1.9	51.68	49.95	0.1	17	0.47%
2024/08/12	1	61.30	0	0.00	61.30	1	21	4.55%
2024/08/07	1	62.10	1	64.60	62.10	0	22	0.00%
2024/08/06	0	0.00	1	61.00	61.00	-1	23	-4.28%
2024/08/05	1	59.00	0	0.00	62.30	1	23	4.34%
2024/08/02	0	0.00	1	66.60	65.50	-1	22	-4.41%
2024/08/01	0	0.00	1	64.50	66.30	-1	22	-4.40%
2024/07/26	1	66.00	1	66.60	66.60	0	23	0.00%
2024/07/22	2	67.60	0	69.00	67.60	2	25	7.90%
2024/07/19	0	0.00	2	69.00	69.00	-2	25	-7.92%
2024/07/17	2	68.75	0	0.00	68.10	2	25	7.94%
2024/07/16	1	67.90	2	68.95	68.70	-1	25	-3.86%
2024/07/12	1	68.10	1	68.90	67.70	0	27	0.00%
2024/07/11	2	67.90	0	0.00	68.60	2	27	7.27%
2024/07/09	0	0.00	0.5	70.00	69.40	-0.5	30	-1.64%
2024/07/08	0	0.00	1	69.50	70.00	-1	34	-2.90%
2024/07/04	0	0.00	1	68.40	68.40	-1	40	-2.49%
2024/07/02	1	67.60	0.9	68.64	67.60	0.1	44	0.30%
2024/07/01	1	68.30	0.3	69.00	68.30	0.7	47	1.48%
2024/06/27	0.1	70.00	0	0.00	70.00	0.1	55	0.09%
2024/06/26	0	0.00	2	68.90	70.00	-2	65	-3.03%
2024/06/24	2	68.25	0	0.00	67.50	2	84	2.37%
2024/06/21	0	0.00	0.4	70.00	68.80	-0.4	84	-0.46%
2024/06/20	3	69.03	2.2	69.74	69.00	0.8	86	0.98%
2024/06/19	1	70.00	0.2	71.00	69.90	0.8	86	0.91%
2024/06/18	1	70.00	0	0.00	70.20	1	87	1.14%
2024/06/17	1	70.10	1	70.80	70.50	0	88	0.00%
2024/06/14	1	70.50	0	0.00	70.50	1	90	1.11%
2024/06/11	1	71.80	0	0.00	71.50	1	94	1.06%
2024/06/05	1	71.70	1	72.50	72.50	0	99	0.00%
2024/06/03	1	71.40	1	72.40	72.40	0	101	0.00%
2024/05/30	0	0.00	2	71.85	72.00	-2	105	-1.89%
2024/05/29	2.1	70.74	1.6	71.53	71.60	0.5	107	0.49%
2024/05/27	1	71.40	0	0.00	71.40	1	110	0.91%
2024/05/24	0	0.00	0.4	72.00	71.50	-0.4	112	-0.35%
2024/05/23	1	71.50	0.6	72.00	71.50	0.4	115	0.35%
2024/05/21	1	71.60	1	72.30	72.30	0	120	0.00%
2024/05/17	0	0.00	1	72.10	71.80	-1	126	-0.79%
2024/05/16	0	0.00	1	71.40	71.40	-1	129	-0.77%
2024/05/15	2	71.60	3	72.23	71.50	-1	132	-0.76%
2024/05/14	1	71.60	0	0.00	71.60	1	135	0.74%
2024/05/13	1	71.30	1	72.00	71.60	0	138	0.00%
2024/05/08	1	72.20	1.2	72.76	71.90	-0.2	150	-0.16%
2024/05/07	1	71.60	0	0.00	72.10	1	154	0.65%
2024/05/06	1	71.60	1	72.30	71.70	0	159	0.00%
2024/05/03	2	72.60	1	73.50	72.60	1	165	0.61%
2024/05/02	0	0.00	2	74.20	74.20	-2	171	-1.16%
2024/04/22	1.3	73.72	0	0.00	71.50	1.3	233	0.54%
2024/04/19	2.1	74.87	0.3	75.60	75.00	1.8	244	0.74%
2024/04/18	2	75.45	2.2	76.37	77.10	-0.2	258	-0.06%
2024/04/17	2	77.00	1	78.00	77.00	1	274	0.36%
2024/04/16	3	76.00	2.5	77.12	76.50	0.5	294	0.17%
2024/04/15	3	77.33	3	78.40	78.90	0	314	0.00%
2024/04/12	1.1	77.15	4.1	78.69	79.60	-3	332	-0.90%
2024/04/11	1	74.60	3	75.27	75.20	-2	341	-0.59%
2024/04/10	1.1	74.55	1.4	75.27	74.40	-0.4	363	-0.10%
2024/04/08	3	74.60	1	74.90	73.30	2	425	0.47%
2024/04/03	1	77.00	0	0.00	77.00	1	480	0.21%
2024/04/02	3	78.27	2	78.80	77.90	1	545	0.18%
2024/04/01	0.1	79.50	1	79.80	79.10	-0.9	640	-0.14%
2024/03/29	14	80.65	1	84.50	79.90	13	858	1.52%
2024/03/28	4	83.85	0	0.00	83.00	4	1,058	0.38%

佑全相關文章

佑全相關影音