• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲1.2
  • 漲幅
    +1.38%
  • 成交量
    536張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈦昇 (8027)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16587.8000.0087.2053,0290.17%
2024/12/05193.30194.4094.0003,2430.00%
2024/11/270.193.1000.0091.200.14,1200.00%
2024/11/260.296.2500.0096.000.24,1850.00%
2024/11/22196.6000.0095.8014,4780.02%
2024/11/213.195.44394.8094.800.14,4820.00%
2024/11/1800.00294.7593.30-24,547-0.04%
2024/11/151100.5000.0098.9014,5180.02%
2024/11/147.2104.116100.50100.501.24,5140.03%
2024/11/132106.001105.50105.5014,4800.02%
2024/11/121107.001.1105.59105.50-0.14,4750.00%
2024/11/111.1109.522111.50110.00-0.94,458-0.02%
2024/11/085.1110.314109.00108.501.14,4240.02%
2024/11/070.2104.501104.50104.50-0.84,363-0.02%
2024/11/063108.8300.00108.5034,3440.07%
2024/11/0500.002109.00107.00-24,308-0.05%
2024/11/043106.501107.00107.0024,3930.05%
2024/11/0100.002104.00104.50-24,384-0.05%
2024/10/306102.582103.00103.0044,4420.09%
2024/10/291103.000.1104.00103.0014,4360.02%
2024/10/280.1106.505.1104.81104.50-54,411-0.11%
2024/10/253109.503107.00107.0004,3960.00%
2024/10/244111.383108.50108.5014,3910.02%
2024/10/232115.003113.83114.00-14,354-0.02%
2024/10/221112.508112.25116.00-74,314-0.16%
2024/10/217110.504.4109.61112.002.64,1800.06%
2024/10/185104.403101.85102.0024,0770.05%
2024/10/174106.382105.00105.0024,0720.05%
2024/10/1600.002.1106.36107.50-2.14,079-0.05%
2024/10/153.1107.322105.00105.001.14,1110.03%
2024/10/141107.502106.75107.00-14,112-0.02%
2024/10/111106.501105.00105.0004,1190.00%
2024/10/093107.673106.00106.0004,1570.00%
2024/10/082109.252109.75110.0004,1400.00%
2024/10/071110.0000.00110.0014,1820.02%
2024/10/010.4109.7500.00109.000.44,3430.01%
2024/09/300.4108.501108.50108.50-0.64,464-0.01%
2024/09/272.2113.233112.00111.50-0.84,539-0.02%
2024/09/263.1114.7710113.85111.50-6.94,515-0.15%
2024/09/253115.834116.88115.50-14,548-0.02%
2024/09/248.1115.7915116.03112.50-6.94,592-0.15%
2024/09/2322115.2013117.88118.0094,4650.20%
2024/09/203105.838.6106.87107.50-5.64,341-0.13%
2024/09/192102.006102.33103.00-44,439-0.09%
2024/09/185103.605100.68101.0004,5930.00%
2024/09/16496.55397.2096.0014,6210.02%
2024/09/13295.551.196.4196.400.94,7680.02%
2024/09/121295.251094.6594.6024,8070.04%
2024/09/110.193.70092.5091.600.14,8070.00%
2024/09/10596.12393.0093.0024,8890.04%
2024/09/091.195.77195.4096.8004,8640.00%
2024/09/069.196.93497.9596.305.14,8590.11%
2024/09/056103.924101.75102.0024,8260.04%
2024/09/044.1104.761.1103.64103.5034,7950.06%
2024/09/0332.3117.8718117.66114.0014.24,6950.30%
2024/09/021.2110.2600.00110.501.24,4180.03%
2024/08/303109.833.1109.71109.00-0.14,3970.00%
2024/08/291.1109.0010112.50106.50-8.94,330-0.21%
2024/08/281.1109.501111.50109.000.14,2900.00%
2024/08/2710.2106.530112.00111.0010.24,2670.24%
2024/08/264106.506.4106.08106.50-2.44,087-0.06%
2024/08/211.396.7500.0096.801.34,5750.03%
2024/08/203.299.61399.6098.700.24,6430.00%
2024/08/1900.000.196.5095.90-0.14,6080.00%
2024/08/16496.00195.2095.2034,7150.06%
2024/08/1510.192.4800.0092.1010.14,6740.22%
2024/08/09190.00190.5088.6004,6450.00%
2024/08/0800.00086.0084.8004,6210.00%
2024/08/07288.96188.9089.3014,5980.02%
2024/08/06282.60382.2083.30-14,564-0.02%
2024/08/02699.570.198.1098.105.94,5060.13%
2024/08/011107.0000.00109.0014,4770.02%
2024/07/3100.001105.50105.00-14,514-0.02%
2024/07/3000.001106.50106.50-14,544-0.02%
2024/07/232114.0000.00111.5024,5140.04%
2024/07/221112.006112.08111.50-54,524-0.11%
2024/07/194.5117.281117.00117.003.54,5170.08%
2024/07/185117.0011118.59121.50-64,559-0.13%
2024/07/1712122.921123.00123.00114,5500.24%
2024/07/162122.7500.00121.0024,5650.04%
2024/07/150.2125.0000.00124.500.24,5850.00%
2024/07/122127.001126.50126.0014,6040.02%
2024/07/115.2129.871128.50128.504.24,6390.09%
2024/07/1000.002.3132.37131.00-2.34,618-0.05%
2024/07/095130.503.2131.84129.501.84,6140.04%
2024/07/089.7128.2614126.64127.50-4.34,602-0.09%
2024/07/058.1135.924138.50135.004.14,5900.09%
2024/07/042129.752.1132.00137.00-0.14,4770.00%
2024/07/030.1131.008126.02130.00-7.94,389-0.18%
2024/07/025123.705.6122.88123.00-0.64,377-0.01%
2024/07/010.2128.810.2127.50127.000.14,4310.00%
2024/06/2820.7130.2810128.00128.5010.74,4060.24%
2024/06/275139.202140.00141.0034,2420.07%
2024/06/2614.6139.7116.1141.37141.50-1.54,222-0.03%
2024/06/257.3139.122136.50138.505.34,0880.13%
2024/06/241132.004132.25129.50-33,917-0.08%
2024/06/212.1131.041130.00131.001.13,7410.03%
2024/06/2000.005126.20130.50-53,639-0.14%
2024/06/193119.3300.00119.0033,4860.09%
2024/06/181121.504119.50119.00-33,438-0.09%
2024/06/175121.202121.25121.5033,4270.09%
2024/06/1400.001117.50118.00-13,376-0.03%
2024/06/133116.331116.50116.5023,3620.06%
2024/06/125119.5000.00119.0053,3460.15%
2024/06/111119.001117.00117.0003,3400.00%
2024/06/077118.148.1119.77119.50-1.13,350-0.03%
2024/06/066.5121.582123.00117.504.53,3390.13%
2024/06/053120.001119.50117.0023,2450.06%
2024/06/048.5115.2921115.07116.00-12.53,270-0.38%
2024/06/037117.791119.00119.5063,3120.18%
2024/05/312112.508115.00115.50-63,283-0.18%
2024/05/303118.174.8117.48115.50-1.83,255-0.06%
2024/05/297123.861.2123.58123.505.83,2290.18%
2024/05/288.1117.068116.06116.500.13,1290.00%
2024/05/277106.149108.61110.50-22,909-0.07%
2024/05/244.9100.07499.70100.500.92,8820.03%
2024/05/23296.30195.4095.4012,9180.03%
2024/05/224.199.58898.2198.90-3.93,013-0.13%
2024/05/2100.00293.0093.00-22,961-0.07%
2024/05/1700.00194.3094.90-13,030-0.03%
2024/05/14293.50393.5093.80-13,216-0.03%
2024/05/08197.0000.0096.4013,3430.03%
2024/05/07194.5000.0095.0013,3600.03%
2024/05/0600.00394.7392.50-33,354-0.09%
2024/05/03292.1500.0091.5023,4070.06%
2024/04/30192.50192.7092.7003,7130.00%
2024/04/25196.00098.2894.5014,0340.02%
2024/04/240.197.0400.0097.700.14,1370.00%
2024/04/23491.75491.5091.1004,1340.00%
2024/04/22590.98491.1590.2014,2220.02%
2024/04/19294.45394.1394.60-14,352-0.02%
2024/04/18199.8000.0099.6014,2900.02%
2024/04/1700.00199.0099.20-14,268-0.02%
2024/04/15297.0500.0096.6024,1930.05%
2024/04/122.1100.33199.00100.501.14,1840.03%
2024/04/11199.80399.9399.50-24,166-0.05%
2024/04/10193.5000.0095.5014,1000.02%
2024/04/09294.051.893.9993.800.24,0930.00%
2024/04/08999.718.198.1898.100.94,0460.02%
2024/04/0321.1102.0521102.10102.500.13,9480.00%
2024/04/02099.00198.5098.10-13,829-0.03%
2024/04/01197.40295.5096.00-13,761-0.03%
2024/03/29192.90194.7093.4003,7250.00%
2024/03/28193.30093.1091.6013,7010.03%
2024/03/273.194.71794.6795.90-3.93,660-0.11%
2024/03/262294.03192.8092.20213,6290.58%
2024/03/2500.00195.5094.70-13,606-0.03%
2024/03/22291.5500.0091.9023,5850.06%
2024/03/21193.7000.0093.0013,5720.03%
2024/03/20194.10194.3093.0003,5640.00%
2024/03/19296.00495.3895.50-23,543-0.06%
2024/03/18392.00391.9791.7003,4910.00%
2024/03/15290.20189.9089.5013,4670.03%
2024/03/141.192.52192.5091.800.13,4320.00%
2024/03/13295.75295.3094.8003,3790.00%
2024/03/1200.00198.5099.00-13,331-0.03%
2024/03/11296.25197.6097.8013,2890.03%
2024/03/0810.199.954394.7193.70-32.93,237-1.02%
2024/03/0730.299.091100.00100.0029.23,1600.92%
2024/03/0400.002095.4095.40-202,995-0.67%
2024/03/0100.00398.8397.30-32,938-0.10%
2024/02/275.197.050.197.0396.1052,8400.17%
2024/02/266.1103.262103.75103.0042,7200.15%
2024/02/231199.60198.0098.90102,5940.39%
2024/02/221794.252393.9895.10-62,461-0.24%
2024/02/211095.7000.0095.10102,3850.42%
2024/02/20193.80394.3095.10-22,349-0.09%
2024/02/191095.981594.8593.60-52,296-0.22%
2024/02/16993.682.594.0494.906.52,2330.29%
2024/02/15391.7000.0091.3032,1570.14%
2024/01/3100.00289.8090.60-21,985-0.10%
2024/01/30288.80488.7588.80-21,901-0.11%
2024/01/291.187.63187.8087.700.11,8500.00%
2024/01/26588.40388.6087.0021,8140.11%
2024/01/256.187.56487.6088.302.11,7120.12%
2024/01/24891.3010.591.4487.60-2.51,612-0.16%
2024/01/23286.50186.6088.3011,3480.07%
2024/01/22583.901685.6986.20-111,259-0.87%
2024/01/19284.40684.6384.70-41,127-0.36%
2024/01/18182.60281.1482.20-1957-0.11%
2024/01/1700.00480.4079.20-4820-0.49%
2024/01/16379.331579.7780.10-12757-1.58%
2024/01/151579.40279.3378.90136501.99%
2024/01/0500.00572.8872.20-5428-1.17%
2024/01/0200.00164.5068.10-1412-0.24%
2023/12/2900.00164.0065.30-1402-0.25%
2023/12/26163.10364.4064.10-2433-0.46%
2023/12/2000.00163.4063.40-1452-0.22%
2023/12/15265.2000.0064.5024950.40%
2023/12/1100.00266.8065.90-2532-0.38%
2023/12/0700.00167.0067.00-1543-0.18%
2023/12/0600.00467.0567.30-4558-0.72%
2023/12/05265.4500.0065.4025620.36%
2023/12/04467.5500.0066.3045760.69%
2023/12/01368.77369.4068.3005800.00%
2023/11/29368.77369.5068.3006170.00%
2023/11/28268.0500.0068.8026360.31%
2023/11/27168.9000.0068.0016510.15%
2023/11/240.169.8000.0069.500.16660.01%
2023/11/2100.00166.4067.20-1766-0.13%
2023/11/17165.3000.0066.0011,0960.09%
2023/10/2000.00160.9062.60-12,810-0.04%
2023/10/1800.00162.0061.30-12,866-0.03%
2023/10/1200.00164.2064.40-13,023-0.03%
2023/09/2600.00170.4068.80-13,047-0.03%
2023/09/251170.821070.2070.2013,0500.03%
2023/09/2200.00169.4070.00-13,030-0.03%
2023/09/2100.00067.5067.2003,0200.00%
2023/09/201271.178.168.7868.4043,0150.13%
2023/09/19171.80270.1569.60-12,997-0.03%
2023/09/1800.00467.7067.70-42,980-0.13%
2023/09/130.167.7000.0067.200.12,9990.00%
2023/09/1100.00367.8066.70-33,059-0.10%
2023/09/06168.7000.0068.7013,1310.03%
2023/09/0500.00369.0068.80-33,150-0.10%
2023/09/0100.00171.9072.00-13,322-0.03%
2023/08/2900.001372.1873.80-133,427-0.38%
2023/08/28173.5000.0072.9013,4230.03%
2023/08/25977.59976.5374.8003,3940.00%
2023/08/243376.931677.8776.90173,3200.51%
2023/08/231072.281075.2075.2003,1040.00%
2023/08/21169.80170.2069.7002,9620.00%
2023/08/1800.00572.8271.80-52,932-0.17%
2023/08/171374.371273.5974.1012,8930.03%
2023/08/161371.321572.3972.50-22,773-0.07%
2023/08/1500.00968.5668.60-92,659-0.34%
2023/08/112569.091269.2269.20132,6040.50%
2023/08/10166.72067.2067.1012,5500.04%
2023/08/09571.761070.6970.20-52,505-0.20%
2023/08/081775.593.473.3074.5013.62,4230.56%
2023/08/07971.911272.3075.00-32,170-0.14%
2023/08/042067.6830.166.3168.20-10.11,967-0.51%
2023/08/021.162.301.164.1562.0001,8580.00%
2023/08/0123.469.94566.9464.6018.41,8391.00%
2023/07/31767.3113.668.2968.50-6.51,593-0.41%
2023/07/281.762.270.164.9062.701.61,4110.11%
2023/07/271.162.371.861.7861.60-0.71,389-0.05%
2023/07/2600.00263.5062.50-21,374-0.15%
2023/07/254.864.23363.0063.401.81,3480.13%
2023/07/24264.352263.3663.00-201,313-1.52%
2023/07/19660.251060.0059.70-41,216-0.33%
2023/07/18363.6700.0062.0031,1950.25%
2023/07/172161.4800.0062.20211,1311.86%
2023/07/141159.57759.2161.0041,0910.37%
2023/07/1300.00657.8857.00-61,047-0.57%
2023/07/12656.0200.0056.6061,0380.58%
2023/07/11156.4000.0056.0011,0350.10%
2023/07/1000.00458.5857.20-41,031-0.39%
2023/07/07155.30155.2054.8001,0130.00%
2023/07/05256.8500.0056.4021,0090.20%
2023/07/04558.3400.0057.9051,0170.49%
2023/07/03357.0000.0057.0031,0010.30%
2023/06/29258.00258.9058.2009890.00%
2023/06/27257.8500.0057.6029870.20%
2023/06/20160.7000.0060.6019700.10%
2023/06/1900.00262.2061.90-2964-0.21%
2023/06/1600.00160.3061.80-1945-0.11%
2023/06/1400.00161.1061.30-1874-0.11%
2023/06/12259.70258.6760.900794-0.01%
2023/06/09159.80260.0060.10-1764-0.13%
2023/06/08361.07160.0461.3027370.27%
2023/06/07259.251.159.1859.100.96290.14%
2023/06/061.154.960.157.1055.8015200.19%
2023/06/050.355.21655.6055.60-5.7452-1.27%
2023/06/02552.90352.6052.1024060.49%
2023/05/3000.002645.4345.20-26343-7.57%
2023/05/04350.3000.0050.3032861.05%
2023/05/03550.42250.1550.3032801.07%
2023/05/0200.00250.6550.80-2280-0.71%
2023/04/28250.8000.0051.0022820.71%
2023/03/2300.00453.6353.80-4210-1.90%
2023/03/22453.3000.0053.3042081.92%
2023/02/22054.1000.0053.3002400.00%
2023/02/21254.60254.8054.1002370.00%
2023/02/20054.00153.1053.90-1237-0.42%
2023/02/16152.4000.0052.3012420.41%
2023/02/14052.9000.0052.8002490.00%
2022/12/3000.00150.0050.60-1364-0.27%
2022/12/29050.8000.0050.3003680.00%
2022/12/2800.00150.3050.40-1369-0.27%
2022/11/1800.00555.2054.50-5511-0.98%
2022/11/15554.5200.0054.1055210.96%
2022/11/1100.00154.4053.80-1534-0.19%
2022/11/0700.00152.8051.70-1558-0.18%
2022/10/2600.00350.2350.10-3573-0.52%
2022/10/25150.8000.0050.6015690.18%
2022/09/3000.00151.4054.40-1541-0.18%
2022/09/22159.7000.0060.6015340.19%
2022/09/21361.0000.0060.5035450.55%
2022/08/17069.4000.0069.5008540.00%
2022/08/0200.00364.0064.00-3917-0.33%
2022/07/22367.6000.0067.2039970.30%
2022/07/21166.0000.0067.5011,0030.10%
2022/07/1800.00165.2065.60-11,013-0.10%
2022/07/1400.00162.7062.00-11,013-0.10%
2022/07/12159.3000.0059.0011,0090.10%
2022/07/07161.3000.0062.3011,0070.10%
2022/06/3000.00266.0566.70-21,062-0.19%
2022/06/2900.00070.8067.5001,0900.00%
2022/06/28067.900.367.1067.20-0.21,088-0.02%
2022/06/27165.2000.0066.3011,0890.09%
2022/06/2300.002.264.8064.20-2.21,094-0.20%
2022/06/220.266.4000.0065.100.21,0880.02%
2022/06/210.167.0000.0067.300.11,0800.01%
2022/06/201.169.392.168.3067.00-11,075-0.09%
2022/06/170.170.90369.9070.10-2.91,064-0.28%
2022/06/16073.7000.0071.7001,0490.00%
2022/06/15074.8000.0074.1001,0280.00%
2022/06/14174.401.274.6275.90-0.21,023-0.02%
2022/06/130.276.000.275.4075.8001,0160.00%
2022/06/09177.8000.0078.0011,0050.10%
2022/06/084.277.8800.0077.304.29990.42%
2022/06/07078.2000.0078.5009850.00%
2022/06/06379.7000.0079.0039750.31%
2022/06/021182.51981.5081.3029540.21%
2022/05/31379.90181.7081.7028610.23%
2022/05/3000.00279.1579.30-2814-0.25%
2022/05/27277.50279.1577.2008100.00%
2022/05/26177.80177.5077.9007810.00%
2022/05/251078.751377.9978.40-3764-0.39%
2022/05/24175.8000.0074.4017440.13%
2022/05/23176.40277.1076.40-1736-0.14%
2022/05/19173.70175.3077.0007330.00%
2022/05/1700.00174.9075.90-1712-0.14%
2022/05/1600.00174.2074.00-1705-0.14%
2022/05/13171.5000.0070.9017010.14%
2022/05/12271.3000.0070.5027080.28%
2022/05/11174.3000.0073.6016990.14%
2022/05/06174.00174.3075.0006660.00%
2022/04/2700.00172.0073.10-1649-0.15%
2022/04/2600.00175.2073.70-1644-0.16%
2022/04/21174.7000.0074.8016790.15%
2022/04/1800.00172.0072.00-1729-0.14%
2022/04/1400.00072.0073.1007620.00%
2022/04/13071.9000.0071.5007880.00%
2022/04/07178.4000.0072.5019850.10%
2022/03/08069.5000.0067.8001,2790.00%
2022/03/07069.1000.0069.1001,2720.00%
2022/03/02073.0000.0074.3001,2620.00%
2022/03/01070.7000.0070.6001,2840.00%
2022/02/24168.90170.6068.3001,2930.00%
2022/02/08175.4000.0075.1011,2760.08%
2022/02/0700.00172.0072.30-11,284-0.08%
2022/01/12183.50181.9081.7001,1640.00%
2022/01/06183.403183.4083.10-301,079-2.78%
2022/01/053985.12984.3985.10301,0542.84%
2022/01/0400.00586.0084.40-51,029-0.49%
2021/12/30285.2500.0085.0029430.21%
2021/12/29180.101883.9285.20-17853-1.99%
2021/12/27276.55277.7077.7007220.00%
2021/12/24676.67276.9076.9047280.55%
2021/12/22175.0000.0075.0016960.14%
2021/12/21775.71375.7076.0046860.58%
2021/12/20776.1000.0076.5076831.02%
2021/12/1600.00176.5076.50-1652-0.15%
2021/12/1000.00371.6071.90-3555-0.54%
2021/12/08169.80169.7069.4005490.00%
2021/12/07370.8000.0070.2035470.55%
2021/11/2600.00169.5069.10-1479-0.21%
2021/11/19168.6000.0068.7013900.26%
2021/11/1800.00367.4368.70-3385-0.78%
2021/11/17364.00364.6065.5003630.00%
2021/11/08265.6500.0064.5024470.45%
2021/11/0100.00164.3064.40-1457-0.22%
2021/10/08163.8000.0063.5017530.13%
2021/10/07164.2000.0063.8017880.13%
2021/10/06165.5000.0063.6018450.12%
2021/10/0400.00166.0065.80-1937-0.11%
2021/10/01165.5000.0065.6019400.11%
2021/09/3000.00168.0069.10-1942-0.11%
2021/09/2900.00365.0065.00-3948-0.32%
2021/09/23065.7000.0065.4009930.00%
2021/09/1600.00364.0064.30-3996-0.30%
2021/09/0600.00365.4065.10-31,019-0.29%
2021/09/0300.00167.0067.00-11,015-0.10%
2021/09/01566.60166.0066.8041,0150.39%
2021/08/23164.3000.0063.9011,0720.09%
2021/08/20162.60161.8063.1001,0760.00%
2021/08/1800.00163.3063.00-11,066-0.09%
2021/08/1100.00166.0066.00-11,019-0.10%
2021/08/10768.44669.3267.3011,0230.10%
2021/08/05169.60170.6069.6001,0660.00%
2021/07/30469.88370.3069.1011,1290.09%
2021/07/28269.05167.8069.1011,1370.09%
2021/07/27372.77172.5072.5021,1390.18%
2021/07/23873.09474.6073.0041,1110.36%
2021/07/22573.98773.2372.50-21,106-0.18%
2021/07/20175.7000.0074.7011,0880.09%
2021/07/19278.1000.0077.8021,0620.19%
2021/07/16377.6300.0078.7031,0370.29%
2021/07/1400.00173.5076.00-1967-0.10%
2021/07/13177.10276.5073.50-1935-0.11%
2021/07/12370.70777.5377.70-4881-0.45%
2021/07/09267.60268.4570.7007970.00%
2021/07/0700.00570.5069.60-5792-0.63%
2021/07/06769.4000.0069.0077850.89%
2021/07/05269.80770.5170.20-5778-0.64%
2021/07/02366.5700.0067.9037550.40%
2021/07/01466.95167.0066.6037670.39%
2021/06/24367.7300.0067.6038190.37%
2021/06/0900.00169.4069.70-1989-0.10%
2021/06/08370.30172.4070.9021,0060.20%
2021/06/04174.3000.0073.5011,0170.10%
2021/06/03172.30176.1076.1001,0230.00%
2021/06/02372.8000.0070.5031,0140.30%
2021/05/11274.2500.0072.3029740.21%
2021/05/0700.00281.3081.80-2971-0.21%
2021/05/04173.4000.0073.0019600.10%
2021/04/2000.00185.6086.00-11,152-0.09%
2021/04/14185.9000.0085.8011,2300.08%
2021/04/13187.2000.0087.2011,3290.08%
2021/04/091292.2000.0091.00121,4000.86%
2021/04/081293.30593.2092.9071,4070.50%
2021/04/07694.8000.0094.8061,4140.42%
2021/03/31192.10193.0091.9001,4670.00%
2021/03/3000.00892.1892.80-81,464-0.55%
2021/03/25189.0000.0087.7011,4680.07%
2021/03/16292.10193.0090.8011,7080.06%
2021/03/15591.00591.9093.5001,8570.00%
2021/03/12186.50288.6088.60-11,976-0.05%
2021/03/11685.3000.0085.6062,1490.28%
2021/03/10181.30183.8083.8002,1910.00%
2021/03/09280.1000.0079.7022,1970.09%
2021/02/26184.3000.0084.5012,2970.04%
2021/02/19283.45283.8084.0002,3890.00%
2021/02/18283.1500.0083.0022,3990.08%
2021/02/17182.5000.0083.8012,4090.04%
2021/02/04282.80682.0583.40-42,406-0.17%
2021/01/2600.00185.0084.40-12,417-0.04%
2021/01/25183.8000.0083.9012,4060.04%
2021/01/15596.50594.9891.7002,4460.00%
2021/01/14595.3000.0095.3052,5280.20%
2021/01/13295.75395.1795.20-12,715-0.04%
2021/01/1100.00891.9091.90-82,667-0.30%
2021/01/08190.4000.0091.5012,6680.04%
2021/01/07592.1000.0093.4052,6530.19%
2021/01/06298.00198.6089.9012,6340.04%
2021/01/05399.10599.2899.30-22,527-0.08%
2021/01/04399.8713101.0499.40-102,517-0.40%
2020/12/30497.2500.0097.5042,4940.16%
2020/12/2900.00196.6096.10-12,544-0.04%
2020/12/28596.5000.0096.4052,5510.20%
2020/12/25495.15294.9596.8022,5320.08%
2020/12/2400.00292.1091.10-22,505-0.08%
2020/12/18290.65289.4589.1002,5660.00%
2020/12/17290.80191.7091.8012,5670.04%
2020/12/16191.00191.5092.0002,5690.00%
2020/12/1500.00187.5087.50-12,567-0.04%
2020/12/14290.8000.0089.8022,6630.08%
2020/12/11492.203.391.5091.300.72,7580.03%
2020/12/10695.52392.8792.0032,8870.10%
2020/12/091496.371597.7396.20-12,949-0.03%
2020/12/081190.7310.191.8792.500.93,0680.03%
2020/12/071986.6621.386.1689.80-2.33,099-0.08%
2020/12/045.481.32681.1881.70-0.62,979-0.02%
2020/12/03278.3000.0078.1023,0010.07%
2020/12/01178.10477.9077.90-33,588-0.08%
2020/11/3000.00178.5079.00-13,729-0.03%
2020/11/27281.40479.7579.00-23,762-0.05%
2020/11/20176.2000.0076.1013,6780.03%
2020/11/19777.67477.6376.4033,6750.08%
2020/11/1600.00274.1074.10-23,631-0.06%
2020/11/12270.50270.5070.5003,6210.00%
2020/11/1100.00171.9071.50-13,616-0.03%
2020/11/09170.9000.0072.6013,6270.03%
2020/11/050.375.501272.0072.20-11.73,632-0.32%
2020/11/0300.00171.2070.70-13,658-0.03%
2020/10/301271.4000.0070.20123,7570.32%
2020/10/27373.831173.6173.30-83,741-0.21%
2020/10/23178.60178.1078.1003,6740.00%
2020/10/223378.362478.4378.0093,6630.25%
2020/10/211376.224977.6378.50-363,557-1.01%
2020/10/2000.00371.3772.00-33,373-0.09%
2020/10/15470.65870.6469.70-43,450-0.12%
2020/10/12369.5300.0068.8033,4730.09%
2020/10/08172.1000.0070.7013,5300.03%
2020/10/071271.5812.171.6171.50-0.13,5530.00%
2020/10/061769.12869.6469.5093,5300.25%
2020/10/051.170.7300.0070.001.13,4830.03%
2020/09/3000.00272.0071.60-23,491-0.06%
2020/09/29371.0000.0070.3033,5110.09%
2020/09/2800.00271.0571.10-23,582-0.06%
2020/09/251368.1900.0070.60133,7100.35%
2020/09/22173.00173.8075.5003,8350.00%
2020/09/21176.00176.8075.9003,8510.00%
2020/09/18375.97177.3077.3023,8560.05%
2020/09/174878.662577.6576.70233,8410.60%
2020/09/161480.061277.6677.8023,7400.05%
2020/09/151780.492980.6979.00-123,633-0.33%
2020/09/143779.002578.6381.20123,4520.35%
2020/09/115578.795577.5373.9003,2690.00%
2020/09/101873.381673.9977.5023,0430.07%
2020/09/09567.00568.0070.5002,8780.00%
2020/09/08568.20668.4768.80-12,838-0.04%
2020/09/0711175.3311275.3470.00-12,801-0.04% 大買/大賣/
2020/09/047969.457970.0374.1002,5580.00%
2020/09/03263.05465.0867.40-22,390-0.08%
2020/09/02259.70259.2061.3002,2630.00%
2020/09/01357.73357.5757.9002,2470.00%
2020/08/31157.90157.8057.9002,2720.00%
2020/08/28457.18357.1757.1012,3070.04%
2020/08/27156.30156.9056.3002,3250.00%
2020/08/25256.90257.1556.0002,3060.00%
2020/08/24156.20156.5056.9002,2900.00%
2020/08/12155.4000.0056.9012,1730.05%
2020/08/11152.80153.3054.0002,1490.00%
2020/08/10354.30154.7053.8022,1340.09%
2020/08/06160.50258.9058.10-12,088-0.05%
2020/08/05256.30155.4059.7012,0290.05%
2020/08/04253.90154.8054.5011,9710.05%
2020/07/3100.00253.5053.40-21,952-0.10%
2020/07/30253.2000.0053.1021,9490.10%
2020/07/21154.40354.9756.20-21,772-0.11%
2020/07/16152.6000.0052.4011,6840.06%
2020/07/15154.20156.3053.8001,6620.00%
2020/07/141253.471253.9854.5001,5900.00%
2020/07/1300.00052.6052.6001,5450.00%
2020/07/0800.00154.1054.40-11,479-0.07%
2020/07/07456.30353.6053.1011,4350.07%
2020/07/06158.0000.0057.2011,3480.07%
2020/07/032556.582657.0557.30-11,201-0.08%
2020/07/02352.30252.1052.1011,0960.09%
2020/07/01150.70151.6051.9001,0460.00%
2020/06/2300.00547.4045.45-5921-0.54%
2020/06/22547.5000.0047.3058950.56%
2020/06/1900.00248.0047.70-2886-0.23%
2020/06/18347.05347.5848.1508700.00%
2020/06/17150.2000.0047.7518420.12%
2020/06/16249.20349.5750.00-1773-0.13%
2020/06/15247.90146.8546.7517240.14%
2020/06/12146.90147.3047.2507010.00%
2020/06/10546.75647.0447.05-1572-0.17%
2020/06/05240.45240.9041.9004250.00%
2020/03/3000.00225.0025.40-2254-0.79%
2020/02/11229.3000.0029.1521811.10%
2019/10/0800.00334.0033.60-3293-1.02%
2019/10/0700.00234.3034.10-2291-0.69%
2019/10/04535.2500.0035.2552861.75%
2019/04/0200.00230.3030.90-2261-0.76%
2019/03/27229.2500.0029.2022530.79%
2019/02/2700.00331.5031.90-3289-1.04%
2019/02/2000.00130.8032.00-1266-0.38%
2019/02/14129.7000.0030.0012660.37%
2019/01/30330.5500.0030.3532871.04%
2019/01/2500.00231.5031.55-2318-0.63%
2019/01/24231.1800.0031.3023220.62%
2019/01/2100.00430.9532.80-4330-1.21%
2019/01/15330.5000.0030.7033470.86%
2019/01/14130.6500.0030.6013570.28%
2019/01/1000.00131.3531.50-1367-0.27%
2019/01/0900.00230.9830.90-2370-0.54%
2019/01/08330.1200.0030.3033720.80%
2018/12/1200.00229.2529.65-2430-0.46%
2018/12/11228.9800.0029.0524300.46%
2018/12/05429.33429.7830.0004220.00%
2018/12/04129.55130.0030.0004230.00%
2018/12/0300.00130.1530.00-1420-0.24%
2018/11/30129.3000.0029.9514150.24%
2018/09/2500.00137.6538.00-1342-0.29%
2018/08/1600.00237.5538.20-2667-0.30%
2018/08/03242.03242.0042.0006790.00%
2018/07/31143.25142.9042.9006860.00%
2018/07/3000.00243.6543.65-2705-0.28%
2018/07/20444.3500.0043.5047220.55%
2018/07/19344.50344.4044.5007100.00%
2018/05/17138.45138.4038.4001,0050.00%
2018/05/08141.30140.9040.9001,1990.00%
2018/05/04138.40139.1040.0001,2480.00%
2018/05/03338.62338.8738.7501,2710.00%
2018/05/02140.20139.9039.9001,3490.00%
2018/04/27138.05137.8037.8001,4050.00%
2018/04/26240.08238.0038.0001,3960.00%
2018/04/18144.6000.0044.0011,3660.07%
2018/04/1700.00145.4045.75-11,353-0.07%
2018/04/13145.1000.0046.4011,3590.07%
2018/04/12145.85145.5545.0501,3860.00%
2018/04/1000.00148.3546.90-11,425-0.07%
2018/04/09249.30149.7049.5011,4790.07%
2018/03/2800.00144.5044.60-11,627-0.06%
2018/03/27145.0000.0045.0011,6330.06%
2018/03/26144.10144.8044.9001,6430.00%
2018/03/23143.25144.0043.5001,6520.00%
2018/03/22245.45246.0045.0001,6530.00%
2018/03/21545.53545.2346.0001,6430.00%
2018/03/20243.60243.8843.8501,6280.00%
2018/03/19145.3000.0044.5011,6310.06%
2018/03/1600.00445.0645.25-41,632-0.25%
2018/03/1400.00246.1045.70-21,646-0.12%
2018/03/13545.85345.4045.4521,6790.12%
2018/03/12745.84745.7445.8001,7490.00%
2018/03/09146.55146.3546.3501,7900.00%
2018/03/08246.73247.0346.9501,8020.00%
2018/03/06347.27447.9648.05-11,810-0.06%
2018/03/05148.30247.8847.60-11,802-0.06%
2018/03/02749.4200.0049.5071,8300.38%
2018/03/0100.00148.5049.90-11,826-0.05%
2018/02/2700.00148.4048.20-11,800-0.06%
2018/02/2600.00247.8348.95-21,806-0.11%
2018/02/23148.2000.0047.2011,7890.06%
2018/02/2200.00446.5447.15-41,779-0.22%
2018/02/21645.3000.0045.6561,7590.34%
2018/02/0800.00142.8042.90-11,786-0.06%
2018/02/07142.95243.5842.90-11,801-0.06%
2018/02/06244.6300.0042.8521,7850.11%
2018/02/05246.45446.4447.60-21,744-0.11%
2018/02/0200.00447.3447.55-41,721-0.23%
2018/02/011047.89847.6847.0021,7120.12%
2018/01/29347.65248.5047.4511,6390.06%
2018/01/2600.00146.3047.25-11,585-0.06%
2018/01/25546.8700.0045.1051,5520.32%
2018/01/2400.00344.5545.55-31,483-0.20%
2018/01/23343.0000.0043.9531,4570.21%
2018/01/0300.00143.0045.40-11,602-0.06%
鈦昇 相關文章