• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.13%
  • 成交量
    3,907張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112132.628131.25131.00415,7540.03%
2024/11/2066133.3864132.04132.50216,1830.01%
2024/11/1919129.2110130.55133.50916,5800.05%
2024/11/188128.312125.25123.50617,5290.03%
2024/11/153134.0000.00135.00318,3890.02%
2024/11/1466137.3962.3135.55135.503.818,7220.02%
2024/11/1384139.2385139.13137.50-119,079-0.01%
2024/11/1278.3143.2582.3139.08137.50-4.119,366-0.02%
2024/11/11132143.25149145.10146.00-1719,618-0.09% 大買/大賣/
2024/11/086141.8312141.83142.50-619,644-0.03%
2024/11/0716.5141.1418.1141.55142.50-1.619,808-0.01%
2024/11/0613135.4620138.80139.50-720,074-0.03%
2024/11/0511135.007135.29135.50419,9320.02%
2024/11/045.1131.915132.40133.000.120,1330.00%
2024/11/016.3130.429127.72130.50-2.720,208-0.01%
2024/10/303122.332122.75122.00120,2040.00%
2024/10/296122.4213121.77122.50-720,532-0.03%
2024/10/282126.0000.00126.00220,9690.01%
2024/10/253128.674129.25128.50-121,5600.00%
2024/10/245128.604131.38128.50122,2850.00%
2024/10/236134.173133.83133.00322,8010.01%
2024/10/222135.502.3134.35135.50-0.323,0230.00%
2024/10/217136.798136.13135.00-123,1850.00%
2024/10/1855.2143.6649.1142.68134.506.123,5450.03%
2024/10/1726.1135.7424.7138.19140.001.422,4670.01%
2024/10/162136.254134.75137.00-222,349-0.01%
2024/10/1515.5138.4512137.75136.003.522,4360.02%
2024/10/145.3137.5810135.50138.50-4.722,213-0.02%
2024/10/119134.503134.17133.50622,2190.03%
2024/10/0963139.2664134.76133.50-122,7270.00%
2024/10/0861135.2861135.02140.00022,5360.00%
2024/10/079126.834132.75132.50522,2990.02%
2024/10/0415122.835122.30122.501022,6320.04%
2024/10/0142126.7041125.05125.00123,4540.00%
2024/09/305126.603125.67125.50223,6190.01%
2024/09/2734134.3561134.28130.50-2723,719-0.11%
2024/09/2635.1128.6934128.62128.001.123,3610.00%
2024/09/2571128.6071130.40130.50023,7520.00%
2024/09/246124.502125.00124.50424,2700.02%
2024/09/238129.067127.86126.00124,4760.00%
2024/09/203131.007127.93128.50-424,822-0.02%
2024/09/190.1127.003128.67129.50-2.924,872-0.01%
2024/09/183126.178125.25124.00-525,091-0.02%
2024/09/1651130.1350.1128.17128.000.925,2220.00%
2024/09/1340120.2839.1123.92125.500.925,1640.00%
2024/09/1216117.7810117.45119.00625,4070.02%
2024/09/114114.381114.50114.00325,9540.01%
2024/09/108.1117.244113.50114.004.126,5760.02%
2024/09/095118.801119.00118.50427,2730.01%
2024/09/065120.901120.00118.50428,1740.01%
2024/09/057122.207121.29120.50028,6470.00%
2024/09/045123.224.1123.50122.500.928,5950.00%
2024/09/036.1128.673130.33128.003.128,5000.01%
2024/09/024131.506.2128.98128.00-2.228,426-0.01%
2024/08/3064132.3172130.89131.00-828,361-0.03%
2024/08/296133.836.1134.43134.50028,1820.00%
2024/08/2864136.3760134.00133.50428,0990.01%
2024/08/2790.3136.2382135.60135.508.327,7640.03%
2024/08/26124.1139.62106.1135.79133.501827,1940.07% 大買/大賣/
2024/08/2351129.1274133.73138.50-2326,295-0.09%
2024/08/2297130.4888127.72127.50925,7760.03%
2024/08/21116.7127.02134129.06132.00-17.325,928-0.07% 大買/大賣/
2024/08/20166.1129.81147131.06127.5019.126,0150.07% 大買/大賣/
2024/08/1995.4132.0573.2129.01128.5022.225,0540.09%
2024/08/1678128.6490132.20133.50-1224,327-0.05%
2024/08/1538.1119.4048121.94121.50-9.924,193-0.04%
2024/08/1423119.6526119.33118.50-323,991-0.01%
2024/08/1370116.4653117.20117.001724,0200.07%
2024/08/125113.9010114.60113.50-523,577-0.02%
2024/08/09255114.10255113.44113.00023,4000.00% 大買/大賣/
2024/08/0834.5107.5843106.93107.00-8.523,020-0.04%
2024/08/075104.205104.00106.50022,5150.00%
2024/08/061497.112996.0296.90-1522,332-0.07%
2024/08/0531101.4320.1101.8999.9010.921,9000.05%
2024/08/0237.1113.5538.1115.35111.00-121,6560.00%
2024/08/0118.1120.1111.1120.10117.00721,4310.03%
2024/07/3175.1122.3469.1119.70119.00621,0340.03%
2024/07/3057.1118.1245.4119.77124.5011.720,4930.06%
2024/07/2992.3120.18106.2115.80115.00-13.919,850-0.07% 大賣/
2024/07/2658.5113.6758.2117.64118.500.319,1310.00%
2024/07/2391.2113.6775115.19114.5016.218,6060.09%
2024/07/2215107.0014107.50107.50118,3270.01%
2024/07/1923113.9633.2115.43114.50-10.218,031-0.06%
2024/07/1812108.1222.4108.26109.00-10.317,476-0.06%
2024/07/1710.7112.0340112.01111.50-29.317,322-0.17%
2024/07/1640.9115.9539.3114.24114.501.617,1300.01%
2024/07/155118.203117.17117.00216,9630.01%
2024/07/124.9120.891121.50120.003.916,8160.02%
2024/07/1123.1126.8919.1124.85125.003.916,6270.02%
2024/07/1013118.6619.2120.91123.00-6.215,948-0.04%
2024/07/0923.1114.5622.1113.27112.00115,5520.01%
2024/07/089.3117.0323116.41116.50-13.715,152-0.09%
2024/07/0547117.0244119.06121.50314,5470.02%
2024/07/047107.073108.33110.50413,6880.03%
2024/07/03297.701197.39100.50-913,475-0.07%
2024/07/0223.588.6715.389.1791.608.213,2060.06%
2024/07/0131.891.5025.490.5188.706.412,9010.05%
2024/06/2863.489.1139.289.0688.5024.212,4630.19%
2024/06/272086.291886.8987.30211,7290.02%
2024/06/264.685.703.486.2687.701.211,4670.01%
2024/06/2512.782.349.483.0683.603.311,0500.03%
2024/06/2411.583.1114.383.0082.60-2.810,838-0.03%
2024/06/2146.886.2444.485.8085.302.410,5120.02%
2024/06/2045.885.0941.185.3086.804.810,2810.05%
2024/06/1995.783.309885.2683.40-2.39,976-0.02%
2024/06/189485.64108.186.1084.90-14.19,489-0.15% 大賣/
2024/06/174681.585883.5583.00-128,790-0.14%
2024/06/1487.177.4889.177.6277.50-28,104-0.02%
2024/06/1381.172.0878.175.0977.5037,2440.04%
2024/06/121268.502068.6270.50-86,220-0.13%
2024/06/11463.53363.8364.1015,6380.02%
2024/06/0700.00465.5864.20-45,552-0.07%
2024/06/05163.800.163.8063.200.95,3930.02%
2024/06/04165.80364.7065.20-25,358-0.04%
2024/06/036.165.531466.6966.90-7.95,298-0.15%
2024/05/31262.80162.7062.6015,0890.02%
2024/05/30565.904.365.1764.200.74,9680.01%
2024/05/29667.38767.3766.80-14,792-0.02%
2024/05/2820.268.0627.367.8867.60-7.14,692-0.15%
2024/05/2732.168.2931.569.0269.100.64,4520.01%
2024/05/2433.365.7336.865.0267.00-3.53,872-0.09%
2024/05/23962.03661.8761.1033,4250.09%
2024/05/2212.160.887.162.5861.804.93,2810.15%
2024/05/212259.711159.6759.10112,9950.37%
2024/05/201358.271158.4558.4022,7350.07%
2024/05/179.157.9618.158.0458.80-92,507-0.36%
2024/05/1600.00354.1053.50-32,079-0.14%
2024/05/15352.930.152.9052.502.92,0520.14%
2024/05/1400.00152.9052.90-12,057-0.05%
2024/05/10152.30152.5052.4002,0550.00%
2024/05/09253.2500.0052.6022,0490.10%
2024/05/070.553.3000.0053.200.52,0300.02%
2024/05/03254.00155.2054.0011,9970.05%
2024/05/021.554.67155.0054.700.51,9790.03%
2024/04/3000.00655.2055.30-61,960-0.31%
2024/04/291.155.14355.7356.10-1.91,904-0.10%
2024/04/260.153.80253.8054.00-1.91,781-0.11%
2024/04/25252.80652.7553.00-41,749-0.23%
2024/04/24252.6000.0052.5021,7360.12%
2024/04/23251.35151.8051.5011,7330.06%
2024/04/22252.4500.0051.2021,7310.12%
2024/04/1900.00551.9452.00-51,708-0.29%
2024/04/18353.70354.0053.6001,6680.00%
2024/04/17252.7500.0054.7021,6070.12%
2024/04/16250.9000.0050.6021,5430.13%
2024/04/10653.30453.2553.2021,4530.14%
2024/04/09152.50152.7052.5001,4040.00%
2024/04/08152.302.152.4552.50-1.11,390-0.08%
2024/04/03153.50153.1053.1001,3730.00%
2024/04/0212.853.70853.5353.204.81,3430.36%
2024/04/01151.5000.0051.8011,2430.08%
2024/03/29151.2000.0051.1011,2630.08%
2024/03/27151.8000.0051.9011,2580.08%
2024/03/26252.2500.0051.9021,2550.16%
2024/03/251.153.53153.8053.000.11,2450.01%
2024/03/2000.00153.1052.70-11,226-0.08%
2024/03/19252.2000.0052.5021,2080.17%
2024/03/1400.000.251.1051.00-0.21,209-0.02%
2024/03/13151.8000.0051.3011,2150.08%
2024/03/08351.630.251.7051.602.81,2510.22%
2024/03/07252.551.154.0051.700.91,2250.07%
2024/03/0500.002.152.7052.60-2.11,203-0.17%
2024/03/042.153.701253.6253.20-9.91,222-0.81%
2024/03/015.153.00153.2053.104.11,2130.33%
2024/02/29652.0800.0052.1061,1940.50%
2024/02/273.153.140.353.8053.002.81,1800.24%
2024/02/260.154.68254.8054.80-21,124-0.17%
2024/02/2300.00151.8051.50-1997-0.10%
2024/02/2100.00051.8051.8009850.00%
2024/02/2000.00251.9051.80-2983-0.20%
2024/02/1900.00152.6052.90-1970-0.10%
2024/02/1600.00152.2052.20-1943-0.11%
2024/02/15550.46151.2051.2049190.44%
2024/02/05249.9800.0049.9529090.22%
2024/01/31151.2000.0051.2019050.11%
2024/01/250.151.9000.0051.500.19090.01%
2024/01/2300.00151.4051.50-1903-0.11%
2024/01/22150.90151.4051.4008920.00%
2024/01/1900.00151.2049.55-1869-0.12%
2024/01/18249.30249.2549.3008620.00%
2024/01/17250.0000.0049.3528630.23%
2024/01/11150.30151.0051.0008820.00%
2024/01/0900.00150.6050.50-1891-0.11%
2024/01/0800.00150.9050.80-1899-0.11%
2024/01/05250.7000.0050.8028990.22%
2024/01/0300.000.151.4051.10-0.1900-0.01%
2024/01/0200.00151.7051.60-1900-0.11%
2023/12/29152.000.152.2052.100.98960.10%
2023/12/2800.000.152.4052.10-0.1908-0.01%
2023/12/272252.704452.4452.20-22911-2.41%
2023/12/262352.8000.0052.80239082.53%
2023/12/25152.3000.0052.5018820.11%
2023/12/2200.001.152.5052.20-1.1892-0.13%
2023/12/210.552.00152.3052.30-0.5889-0.06%
2023/12/150.252.3000.0052.100.29170.02%
2023/12/12351.000.750.9050.602.39020.25%
2023/12/11150.5000.0050.5019100.11%
2023/12/06151.8000.0051.7018770.11%
2023/12/0400.000.652.6052.30-0.6850-0.07%
2023/12/01052.9000.0052.6008760.00%
2023/11/28251.801.551.7851.700.58200.06%
2023/11/2700.00152.0051.80-1789-0.13%
2023/11/24152.6000.0052.4017910.13%
2023/11/2100.001.353.1253.10-1.3777-0.17%
2023/11/170.351.9000.0051.800.37530.04%
2023/11/16151.301151.4851.60-10754-1.33%
2023/11/08150.7000.0050.6017910.13%
2023/11/07251.0000.0051.2027930.25%
2023/10/20150.0000.0049.7011,4310.07%
2023/10/18250.3000.0052.5021,4720.14%
2023/10/0500.000.551.9051.70-0.52,078-0.02%
2023/10/041.250.7400.0051.201.22,1500.06%
2023/10/030.152.1000.0052.100.12,1840.01%
2023/09/280.152.7700.0052.500.12,2150.01%
2023/09/27152.6000.0052.1012,2430.04%
2023/09/2200.00252.6552.80-22,280-0.09%
2023/09/21252.4000.0052.6022,2840.09%
2023/09/2000.00154.9054.20-12,263-0.04%
2023/09/19255.7500.0055.3022,2630.09%
2023/09/1400.00156.5056.50-12,294-0.04%
2023/09/1300.00155.0055.00-12,305-0.04%
2023/09/1200.00154.3054.20-12,362-0.04%
2023/09/11154.00154.7053.9002,5590.00%
2023/09/08254.4000.0054.5022,6330.08%
2023/09/0700.00255.2055.20-22,834-0.07%
2023/09/062.354.84155.1055.201.32,8510.05%
2023/09/05456.80057.5056.9042,8790.14%
2023/09/04156.20256.6056.80-12,930-0.03%
2023/09/01256.7000.0056.7022,9900.07%
2023/08/30556.383.156.2156.301.93,1320.06%
2023/08/280.155.3000.0055.200.13,1500.00%
2023/08/22155.6000.0055.5013,2320.03%
2023/08/15155.0000.0055.1013,2280.03%
2023/08/1400.00155.0054.30-13,226-0.03%
2023/08/10156.00256.4556.10-13,214-0.03%
2023/08/09156.90157.2057.1003,1750.00%
2023/08/08557.425.157.8057.40-0.13,1590.00%
2023/08/074.157.478.157.0358.10-43,147-0.13%
2023/08/04358.83258.3058.3013,0990.03%
2023/08/020.160.505.159.9159.80-53,046-0.16%
2023/08/01560.6000.0060.7053,0180.17%
2023/07/3113.162.891061.6061.003.12,9870.10%
2023/07/28063.0000.0062.5002,9410.00%
2023/07/271163.28663.4863.5052,8800.17%
2023/07/2600.001063.2062.50-102,717-0.37%
2023/07/25160.013.560.9361.60-2.52,619-0.10%
2023/07/245.560.836.159.6859.60-0.62,601-0.02%
2023/07/21161.10161.4061.7002,5780.00%
2023/07/20461.7114.362.5662.40-10.32,575-0.40%
2023/07/19362.30561.3061.50-22,567-0.08%
2023/07/186.262.39861.0661.10-1.82,588-0.07%
2023/07/171563.971663.3863.70-12,528-0.04%
2023/07/141263.682.164.0364.60102,4610.40%
2023/07/1317.162.440.163.0061.50172,3160.73%
2023/07/121062.50162.5062.3092,2180.41%
2023/07/11262.101062.3462.30-82,204-0.36%
2023/07/10561.005.160.6160.70-0.12,1660.00%
2023/07/070.160.001.161.1061.00-12,183-0.05%
2023/07/0600.00261.4060.50-22,212-0.09%
2023/07/051660.89261.6060.60142,3750.59%
2023/07/042.162.2100.0062.102.12,6290.08%
2023/07/030.161.170.360.5061.40-0.22,750-0.01%
2023/06/300.160.00160.5060.10-0.92,905-0.03%
2023/06/29560.32459.9059.8012,9720.03%
2023/06/28159.8000.0060.0012,9860.03%
2023/06/27460.15459.6559.5003,0000.00%
2023/06/267.260.87860.2060.30-0.83,026-0.03%
2023/06/2000.000.161.5061.40-0.13,0380.00%
2023/06/161.763.6700.0062.701.73,0650.06%
2023/06/152.363.942.164.8363.600.23,0290.01%
2023/06/14162.4000.0062.6012,8490.04%
2023/06/13462.5510.462.5663.10-6.42,779-0.23%
2023/06/120.260.4700.0060.200.22,5730.01%
2023/06/09861.091.361.7261.406.72,5560.26%
2023/06/083.160.60161.2059.902.12,5050.08%
2023/06/07261.30361.9061.70-12,473-0.04%
2023/06/060.262.85462.7861.30-3.82,440-0.16%
2023/06/022.160.0000.0060.302.12,3530.09%
2023/06/0100.00260.4060.20-22,355-0.08%
2023/05/3000.00258.9058.90-22,352-0.09%
2023/05/2900.00459.8559.90-42,370-0.17%
2023/05/266.159.12560.0658.701.12,3720.05%
2023/05/25158.1000.0058.7012,3200.04%
2023/05/18657.78657.8757.6002,3820.00%
2023/05/17157.5000.0057.5012,4000.04%
2023/05/1200.00155.9056.50-12,416-0.04%
2023/05/1100.00157.0055.90-12,433-0.04%
2023/05/10156.9000.0057.2012,4460.04%
2023/05/0800.00157.9057.70-12,472-0.04%
2023/05/03758.23757.9757.9002,5890.00%
2023/05/02158.10157.7058.5002,6110.00%
2023/04/2800.00557.3057.30-52,637-0.19%
2023/04/27156.5000.0056.6012,6370.04%
2023/04/26156.00156.3056.5002,6370.00%
2023/04/25357.23256.6056.4012,6830.04%
2023/04/24157.501.158.0057.90-0.12,6710.00%
2023/04/217.158.804.658.5257.902.52,6800.09%
2023/04/203.658.950.559.1058.603.12,7320.11%
2023/04/19760.20459.7059.7032,7120.11%
2023/04/18261.05160.5060.5012,6940.04%
2023/04/171.161.46261.7061.70-0.92,686-0.03%
2023/04/145.260.75561.8862.200.22,6590.01%
2023/04/13161.80162.1061.4002,6110.00%
2023/04/12162.00162.3062.4002,6080.00%
2023/04/112.162.51362.8362.70-0.92,567-0.04%
2023/04/1016.163.34763.7363.109.12,5290.36%
2023/04/0725.163.783464.0764.10-8.92,376-0.37%
2023/04/06761.871061.8662.30-32,106-0.14%
2023/03/31560.821460.9661.80-91,966-0.46%
2023/03/3000.001259.8760.00-121,858-0.65%
2023/03/29358.4300.0057.4031,8360.16%
2023/03/28159.20159.1058.3001,9010.00%
2023/03/270.159.60159.8059.60-0.91,920-0.05%
2023/03/240.159.3000.0059.100.11,9360.01%
2023/03/23158.80359.1759.50-22,065-0.10%
2023/03/22959.59759.5959.2022,2270.09%
2023/03/21458.95958.8058.80-52,304-0.22%
2023/03/2000.00158.6058.50-12,330-0.04%
2023/03/16157.501.256.9556.70-0.22,529-0.01%
2023/03/15258.1000.0057.8022,6750.07%
2023/03/1400.003.257.7157.60-3.23,057-0.10%
2023/03/13056.80457.5357.60-43,461-0.12%
2023/03/10256.900.157.3056.801.93,5380.05%
2023/03/09258.85358.5358.30-13,614-0.03%
2023/03/08258.951058.4959.10-83,615-0.22%
2023/03/07158.5000.0058.2013,6040.03%
2023/03/06357.50157.6057.7023,6090.06%
2023/03/03156.7000.0056.8013,6150.03%
2023/03/0100.000.156.1055.90-0.13,6590.00%
2023/02/22457.3800.0057.3043,7820.11%
2023/02/210.258.30358.6058.60-2.83,924-0.07%
2023/02/203.158.0000.0058.103.14,1380.07%
2023/02/175.157.3000.0057.205.14,3590.12%
2023/02/16257.25158.0057.8014,4290.02%
2023/02/15257.15357.1357.10-14,540-0.02%
2023/02/14158.5000.0058.3014,5470.02%
2023/02/101359.35258.4058.40114,6850.23%
2023/02/09159.90159.4059.4004,7490.00%
2023/02/083.159.97160.0060.102.14,7980.04%
2023/02/071.158.9700.0059.801.14,8040.02%
2023/02/0300.00360.1359.50-34,834-0.06%
2023/02/02560.4000.0060.4054,8460.10%
2023/02/01259.70559.9859.60-34,895-0.06%
2023/01/311.358.73558.8459.10-3.74,984-0.07%
2023/01/30358.232.458.4058.800.65,0370.01%
2023/01/1700.001.157.0957.00-1.15,154-0.02%
2023/01/161.157.3000.0057.001.15,2440.02%
2023/01/136.257.78658.1857.200.25,3060.00%
2023/01/121.157.49757.3057.30-5.95,512-0.11%
2023/01/11358.50358.4757.8005,7210.00%
2023/01/108.158.888.158.6558.0005,9010.00%
2023/01/09557.0400.0057.1055,8440.09%
2023/01/06156.5000.0056.3015,8790.02%
2023/01/040.157.060.157.3057.0005,9660.00%
2023/01/030.156.42156.5057.00-0.96,006-0.01%
2022/12/30157.700.457.3056.300.66,0380.01%
2022/12/293.255.51255.7056.201.26,0800.02%
2022/12/28256.65256.2056.2006,1340.00%
2022/12/2700.00158.5058.10-16,145-0.02%
2022/12/262.256.96157.4057.101.26,1500.02%
2022/12/234.158.04157.5057.503.16,1780.05%
2022/12/22460.15459.6059.2006,1950.00%
2022/12/2100.00159.0058.90-16,212-0.02%
2022/12/202.661.11261.1058.600.66,2470.01%
2022/12/19261.15361.0760.50-16,242-0.02%
2022/12/163.360.69160.5060.802.36,2460.04%
2022/12/1518.262.351361.7561.805.26,2240.08%
2022/12/14662.071562.4562.90-96,129-0.15%
2022/12/13161.603.461.2661.10-2.45,947-0.04%
2022/12/122.459.670.159.7060.002.35,8330.04%
2022/12/092.260.751.860.5960.200.45,8120.01%
2022/12/081.659.111.459.3959.300.25,7150.00%
2022/12/075.560.15960.0358.20-3.65,637-0.06%
2022/12/0652.262.734961.6461.303.25,5470.06%
2022/12/053362.204962.3863.90-165,209-0.31%
2022/12/021257.382858.1158.10-164,856-0.33%
2022/12/012457.41857.5556.50164,8710.33%
2022/11/3000.00155.2055.80-14,902-0.02%
2022/11/29155.100.155.0055.200.94,9360.02%
2022/11/280.153.8000.0054.000.14,9520.00%
2022/11/25054.500.355.1054.10-0.34,984-0.01%
2022/11/24054.801.254.9154.90-1.25,065-0.02%
2022/11/23254.65255.2554.4005,0810.00%
2022/11/222.454.672.454.8354.500.15,1550.00%
2022/11/2110.255.70555.7255.505.25,2670.10%
2022/11/186.256.98857.5356.70-1.85,452-0.03%
2022/11/171158.54358.8358.5085,4240.15%
2022/11/16858.19657.9058.2025,3890.04%
2022/11/151056.80556.8657.1055,3300.09%
2022/11/141054.65254.8555.6085,8910.14%
2022/11/11354.77454.2854.50-16,061-0.02%
2022/11/101.352.1400.0052.401.36,2020.02%
2022/11/09253.3500.0053.1026,5390.03%
2022/11/08252.95352.9052.30-16,793-0.01%
2022/11/07152.805.252.5652.60-4.26,850-0.06%
2022/11/04250.801252.4352.60-106,993-0.14%
2022/11/0300.00151.5051.60-17,095-0.01%
2022/11/0200.00151.3051.30-17,254-0.01%
2022/10/310.150.1000.0049.800.18,0980.00%
2022/10/282.450.21350.2549.50-0.68,474-0.01%
2022/10/277.152.54152.2052.506.18,6670.07%
2022/10/26651.32750.9051.40-18,628-0.01%
2022/10/251551.64651.5351.1098,6360.10%
2022/10/242.151.051251.2850.80-9.98,559-0.12%
2022/10/21350.20250.7550.1018,5630.01%
2022/10/202351.74951.4250.80148,5660.16%
2022/10/19050.820.252.1051.60-0.28,3560.00%
2022/10/181450.161449.3549.9008,1780.00%
2022/10/17347.5500.0048.4038,0430.04%
2022/10/14149.00148.3548.9508,1530.00%
2022/10/13148.3500.0046.6018,3110.01%
2022/10/12449.30449.3650.1008,5920.00%
2022/10/11150.5000.0050.1018,9080.01%
2022/10/072.253.48154.3053.401.29,4040.01%
2022/10/06355.10355.0355.3009,5860.00%
2022/10/051055.47355.2054.2079,6880.07%
2022/10/04154.801.255.1155.20-0.29,7080.00%
2022/10/03153.001.253.3753.00-0.29,8210.00%
2022/09/300.453.401.153.7754.40-0.79,874-0.01%
2022/09/290.153.9000.0053.600.19,9450.00%
2022/09/281.253.26455.1052.70-2.810,045-0.03%
2022/09/274.355.804.356.1656.30010,0600.00%
2022/09/263.358.013.258.9556.200.110,0880.00%
2022/09/23261.25360.4060.30-110,192-0.01%
2022/09/2200.00362.2062.20-310,330-0.03%
2022/09/212.163.087.162.6162.20-510,641-0.05%
2022/09/20164.10164.4064.30011,0620.00%
2022/09/19263.50163.3063.30111,3530.01%
2022/09/161.264.492.164.1763.90-111,420-0.01%
2022/09/154.166.02465.8065.000.111,4930.00%
2022/09/141.165.8900.0065.801.111,5670.01%
2022/09/1316.667.704.167.1566.8012.511,6500.11%
2022/09/123.166.230.266.3066.302.911,7600.02%
2022/09/08164.300.164.5064.300.911,8990.01%
2022/09/071.164.15263.9063.20-0.912,438-0.01%
2022/09/06566.32766.5665.70-212,510-0.02%
2022/09/052.167.31267.0566.800.112,6120.00%
2022/09/0200.00169.0068.50-112,673-0.01%
2022/09/0110.369.341669.5168.30-5.812,811-0.04%
2022/08/3111.169.56869.1170.203.113,1110.02%
2022/08/3000.00170.2070.00-113,538-0.01%
2022/08/295.169.61269.7569.603.113,8900.02%
2022/08/26372.90473.4272.20-113,913-0.01%
2022/08/256.272.5712.172.8472.20-5.913,962-0.04%
2022/08/245.270.63469.8870.901.213,9220.01%
2022/08/23268.60269.8070.60014,1840.00%
2022/08/2216.170.081169.9470.205.114,2310.04%
2022/08/193574.7324.173.5971.301114,5040.08%
2022/08/181170.61871.0272.50314,8480.02%
2022/08/1719.269.802570.0169.40-5.814,996-0.04%
2022/08/161272.571172.9272.50114,7970.01%
2022/08/15370.701071.2769.80-714,531-0.05%
2022/08/12469.18469.2568.60014,5030.00%
2022/08/111669.0413.268.5368.602.814,5780.02%
2022/08/1012.166.54466.8565.808.114,4450.06%
2022/08/097.969.011269.4368.30-4.114,327-0.03%
2022/08/082069.082269.4769.40-214,183-0.01%
2022/08/052067.711368.4568.00713,6700.05%
2022/08/043266.233666.3966.70-413,321-0.03%
2022/08/03764.30864.2463.40-112,921-0.01%
2022/08/02263.252.263.6465.20-0.212,6600.00%
2022/08/014.264.311664.2665.20-11.812,582-0.09%
2022/07/29863.80463.2363.70412,5190.03%
2022/07/28464.601163.4563.40-712,481-0.06%
2022/07/27863.64664.0364.70212,3930.02%
2022/07/261.564.63264.0063.60-0.512,3400.00%
2022/07/25164.30365.1365.00-212,336-0.02%
2022/07/221765.05765.1464.801012,3190.08%
2022/07/216.264.291164.7264.50-4.812,297-0.04%
2022/07/2022.269.077.268.8367.701512,1650.12%
2022/07/1935.473.2030.371.3968.20512,0410.04%
2022/07/1821.174.071773.4873.104.111,8100.03%
2022/07/151469.842171.4573.10-711,576-0.06%
2022/07/141064.82965.1366.50111,2200.01%
2022/07/13863.719.162.7163.20-1.111,038-0.01%
2022/07/124.158.87558.7059.40-0.910,898-0.01%
2022/07/11458.057.658.4759.40-3.610,872-0.03%
2022/07/0812.656.83656.1756.306.610,8330.06%
2022/07/072353.7922.454.2055.600.610,7960.01%
2022/07/063.256.17256.4053.901.210,7150.01%
2022/07/05858.108.156.8558.40-0.110,6180.00%
2022/07/0410.258.71258.5056.808.210,5820.08%
2022/07/014.261.904.262.0459.40010,6310.00%
2022/06/3044.165.924665.3463.30-1.910,584-0.02%
2022/06/291369.351568.8666.50-210,453-0.02%
2022/06/281270.381270.9471.40010,1830.00%
2022/06/271768.653368.6369.90-169,902-0.16%
2022/06/24163.400.264.5063.600.89,7320.01%
2022/06/23662.97463.5563.1029,8770.02%
2022/06/228.162.81763.6462.001.110,1350.01%
2022/06/217.162.7819.264.5264.40-12.110,441-0.12%
2022/06/207.163.31463.3861.603.110,5240.03%
2022/06/175.164.851065.5665.80-4.910,362-0.05%
2022/06/166470.5553.170.2064.3010.910,1770.11%
2022/06/151.167.855.167.9667.00-49,586-0.04%
2022/06/145.164.865.166.6567.6009,4600.00%
2022/06/135.165.31165.1965.1049,2280.04%
2022/06/101367.2215.167.3967.10-2.19,109-0.02%
2022/06/099.167.4110.167.6868.40-18,926-0.01%
2022/06/082866.4933.166.7366.00-5.18,562-0.06%
2022/06/0752.164.6637.265.2165.5014.98,0350.19%
2022/06/065.161.582061.6261.20-14.97,640-0.20%
2022/06/029.163.781763.8863.70-7.97,519-0.11%
2022/06/012462.80762.8363.10177,3290.23%
2022/05/3110.862.853862.4761.60-27.27,145-0.38%
2022/05/3021.664.09263.9063.7019.66,8170.29%
2022/05/2740.664.9326.266.0264.6014.46,6550.22%
2022/05/2677.267.229366.4765.30-15.86,233-0.25%
2022/05/25362.239.464.6866.20-6.45,104-0.12%
2022/05/242.360.341061.1260.20-7.84,716-0.16%
2022/05/2314.161.184.361.1260.709.84,6380.21%
2022/05/2011.360.2611.260.5860.500.14,5460.00%
2022/05/1912.257.39157.9060.1011.24,2700.26%
2022/05/1800.00057.6057.7004,0550.00%
2022/05/17154.1714.155.7856.10-13.14,013-0.33%
2022/05/1614.153.94453.9553.7010.14,0250.25%
2022/05/13153.3000.0053.3013,9860.03%
2022/05/12152.00152.6051.5003,9660.00%
2022/05/11352.5000.0052.5033,9550.08%
2022/05/10150.90252.0053.00-13,966-0.03%
2022/05/09353.13352.0752.0003,9840.00%
2022/05/06153.50353.6754.20-23,959-0.05%
2022/05/051355.58955.9355.5043,9340.10%
2022/05/04254.802.154.9354.90-0.13,9010.00%
2022/05/030.155.500.156.2055.400.13,9000.00%
2022/04/292.155.630.155.3055.5023,8920.05%
2022/04/281.152.66653.5554.30-4.93,846-0.13%
2022/04/273.652.4700.0052.603.63,8230.09%
2022/04/26154.2000.0053.7013,7830.03%
2022/04/251.255.43455.1053.70-2.83,763-0.07%
2022/04/221.260.56160.7958.600.23,6980.01%
2022/04/21260.10159.6060.3013,6020.03%
2022/04/201059.622059.0359.20-103,473-0.29%
2022/04/19455.805.556.2056.40-1.43,318-0.04%
2022/04/186.354.582.255.0054.804.23,2980.13%
2022/04/153.255.43156.1055.502.23,2930.07%
2022/04/147.157.281157.2957.80-3.93,281-0.12%
2022/04/13555.902.356.1556.102.73,2560.08%
2022/04/12656.07355.7355.0033,2750.09%
2022/04/115.355.874.356.1656.1013,3130.03%
2022/04/080.257.7200.0057.500.23,4350.00%
2022/04/075.257.458.157.0955.90-33,987-0.07%
2022/04/065.160.107.359.7360.80-2.14,099-0.05%
2022/04/015.158.46358.6359.002.14,0780.05%
2022/03/314.158.79659.0858.90-1.94,056-0.05%
2022/03/3028.160.6422.260.0459.8063,9810.15%
2022/03/293.158.973.359.1859.30-0.23,792-0.01%
2022/03/2816.160.8015.160.5160.7013,6540.03%
2022/03/25860.991560.6659.50-73,423-0.20%
2022/03/244859.024059.3659.9083,0690.26%
2022/03/23154.901455.4957.60-132,659-0.49%
2022/03/22152.50152.4052.4002,4570.00%
2022/03/181051.58651.7051.7042,4430.16%
2022/03/17851.843451.7951.80-262,442-1.06%
2022/03/16149.25149.2549.2502,3920.00%
2022/03/151049.3300.0049.00102,3920.42%
2022/03/14449.80449.9549.9002,3930.00%
2022/03/11049.6000.0049.4002,3910.00%
2022/03/106.150.201150.2350.00-4.92,390-0.21%
2022/03/08148.00248.1048.10-12,389-0.04%
2022/03/071449.47348.8849.05112,3820.46%
2022/03/03251.5000.0051.7022,3780.08%
2022/03/02851.49651.6551.2022,3840.08%
2022/03/010.151.70151.2051.50-0.92,372-0.04%
2022/02/24550.4000.0049.6052,3760.21%
2022/02/23850.89251.2051.2062,3750.25%
2022/02/22150.50450.5550.40-32,381-0.13%
2022/02/21451.5000.0051.5042,3770.17%
2022/02/1800.00252.3052.30-22,385-0.08%
2022/02/17252.501352.8252.20-112,387-0.46%
2022/02/16153.40453.2353.30-32,361-0.13%
2022/02/1500.00150.5050.20-12,307-0.04%
2022/02/14250.60150.5050.3012,3050.04%
2022/02/11552.3000.0052.0052,3060.22%
2022/02/093.152.71353.1353.200.12,2900.00%
2022/02/0700.00249.7050.10-22,269-0.09%
2022/01/25749.28249.6548.8552,2760.22%
2022/01/24349.35349.6549.9002,2830.00%
2022/01/21250.900.151.0050.601.92,2720.08%
2022/01/200.151.150.251.9051.80-0.12,2710.00%
2022/01/19450.72451.1551.3002,2650.00%
2022/01/181.251.591.251.4151.3002,2630.00%
2022/01/170.151.801.352.2651.70-1.22,262-0.05%
2022/01/1400.00051.8050.5002,2480.00%
2022/01/136.351.39551.3251.401.32,2340.06%
2022/01/120.152.090.253.0051.50-0.12,2250.00%
2022/01/111.152.07552.1251.80-3.92,192-0.18%
2022/01/101.153.46253.2053.10-0.92,165-0.04%
2022/01/073.652.55352.6352.100.62,1490.03%
2022/01/061655.711055.6454.5062,0900.29%
2022/01/054.255.043.154.7854.601.12,0080.05%
2022/01/042.156.961456.8655.60-11.91,945-0.61%
2022/01/038.158.741057.8357.40-1.91,873-0.10%
2021/12/302560.072559.2858.3001,6990.00%
2021/12/291757.221355.4257.8041,0930.37%
2021/12/28552.7421.952.7352.60-16.9826-2.04%
2021/12/2700.00150.7050.90-1727-0.14%
2021/12/2400.00149.3049.30-1716-0.14%
2021/12/2100.00248.7048.70-2730-0.27%
2021/12/20148.1000.0048.2517340.14%
2021/12/17148.7000.0048.4017470.13%
2021/12/13349.5500.0050.1037830.38%
2021/12/10649.46449.3049.3027860.25%
2021/12/09450.18449.7549.7007930.00%
2021/12/08450.65850.6950.30-4802-0.50%
2021/12/0700.00150.0050.00-1808-0.12%
2021/12/06249.7000.0049.9528350.24%
2021/12/03350.10350.0050.0008850.00%
2021/12/02350.1300.0049.4539410.32%
2021/12/0100.00250.4050.70-21,114-0.18%
2021/11/3000.00650.0649.85-61,337-0.45%
2021/11/29448.46148.5549.2531,3840.22%
2021/11/26250.5000.0049.3021,4150.14%
2021/11/2400.00151.8051.40-11,473-0.07%
2021/11/23551.10151.8050.5041,4880.27%
2021/11/221252.661552.8352.70-31,536-0.20%
2021/11/19152.80152.6052.1001,5950.00%
2021/11/1700.00252.0052.70-21,597-0.13%
2021/11/16351.5700.0051.5031,5890.19%
2021/11/15252.151052.4452.50-81,588-0.50%
2021/11/1100.00150.6050.60-11,585-0.06%
2021/11/10251.10251.2051.2001,5940.00%
2021/11/09250.60251.2550.7001,6050.00%
2021/11/08250.25250.6050.0001,6080.00%
2021/11/05251.1000.0050.6021,6290.12%
2021/11/04150.801050.4050.50-91,642-0.55%
2021/11/031049.23849.6749.6021,6660.12%
2021/11/02248.9800.0049.0021,7680.11%
2021/11/01650.1800.0050.2061,8070.33%
2021/10/29349.50348.7548.7501,9250.00%
2021/10/28348.60348.9548.9501,9700.00%
2021/10/26248.90548.8048.15-31,984-0.15%
2021/10/25548.30148.7048.7542,0180.20%
2021/10/22247.5800.0047.3022,0410.10%
2021/10/21448.36348.7546.7012,0790.05%
2021/10/1500.000.146.8248.15-0.12,5300.00%
2021/10/14146.002.745.3845.50-1.72,548-0.07%
2021/10/12345.70145.6045.6022,6130.08%
2021/10/08247.901147.1047.15-92,623-0.34%
2021/10/0700.00547.2047.30-52,639-0.19%
2021/10/06346.05246.4845.7512,6690.04%
2021/10/053.145.190.245.6046.902.92,6850.11%
2021/10/04747.28545.9045.9022,6960.07%
2021/10/01248.3500.0048.0022,7230.07%
2021/09/2900.00149.8049.75-12,881-0.03%
2021/09/27351.30350.8050.8002,9180.00%
2021/09/24351.90351.2051.2002,9210.00%
2021/09/23350.60351.2051.2002,9260.00%
2021/09/22250.4000.0049.6522,9270.07%
2021/09/16150.301550.7050.50-142,913-0.48%
2021/09/15750.360.550.6050.906.52,9110.22%
2021/09/13951.3000.0051.2092,8990.31%
2021/09/09751.06552.0651.6022,8840.07%
2021/09/081451.24352.8050.90112,8580.38%
2021/09/07153.80154.2054.2002,8070.00%
2021/09/0634.556.071256.1255.3022.52,7490.82%
2021/09/03857.033456.9157.50-262,570-1.01%
2021/09/02553.863653.1052.30-312,345-1.32%
2021/09/01656.18956.1356.40-32,292-0.13%
2021/08/31355.3000.0055.6032,2480.13%
2021/08/301254.941055.5055.6022,2230.09%
2021/08/27254.40254.3553.7002,1740.00%
2021/08/26654.28153.9054.5052,1440.23%
2021/08/252753.591853.8454.9092,0790.43%
2021/08/24250.65149.9049.9512,0060.05%
2021/08/2300.00150.3050.20-12,001-0.05%
2021/08/1900.00149.8049.00-11,980-0.05%
2021/08/18148.80149.3550.4001,9720.00%
2021/08/17450.30249.8848.3021,9630.10%
2021/08/1600.00050.9050.9001,9460.00%
2021/08/13152.47251.5551.10-11,936-0.05%
2021/08/12952.741953.3853.70-101,918-0.52%
2021/08/111752.901553.8652.7021,9110.11%
2021/08/101054.407.154.2354.102.91,8950.15%
2021/08/0916.156.011456.4755.302.11,8990.11%
2021/08/061658.091857.6857.30-21,863-0.11%
2021/08/05856.51856.6357.1001,7690.00%
2021/08/042055.572856.5057.00-81,742-0.46%
2021/08/03352.87153.3053.8021,6170.12%
2021/08/02150.9000.0050.7011,5880.06%
2021/07/3000.00151.3050.50-11,588-0.06%
2021/07/29449.8000.0050.1041,5790.25%
2021/07/28149.95549.9850.10-41,547-0.26%
2021/07/27554.0800.0052.3051,5380.33%
2021/07/262355.65255.8555.00211,5071.39%
2021/07/233057.851958.1356.00111,4650.75%
2021/07/2200.001157.7157.80-111,189-0.93%
2021/07/2100.00151.9052.60-11,085-0.09%
2021/07/19852.491052.4554.50-21,054-0.19%
2021/07/16251.80151.5051.5011,0150.10%
2021/07/15351.73352.0352.1001,0180.00%
2021/07/14152.5000.0052.5011,0200.10%
2021/07/12153.00252.5052.50-1984-0.10%
2021/07/09352.33151.9051.9029670.21%
2021/07/08553.24453.0053.3019730.10%
2021/07/07953.32453.0853.0059440.53%
2021/07/06551.14651.1351.10-1852-0.12%
2021/07/05548.781050.2950.90-5794-0.63%
2021/07/02145.80246.5846.35-1765-0.13%
2021/07/01345.92145.8045.8028180.24%
2021/06/30347.57146.9046.8528740.23%
2021/06/29147.35147.7047.6508620.00%
2021/06/28147.10147.4547.1008570.00%
2021/06/25148.10247.6547.10-1863-0.12%
2021/06/24248.13448.0647.90-2862-0.23%
2021/06/23346.20346.4546.8008520.00%
2021/06/18347.08146.5046.6528670.23%
2021/06/17445.70246.4346.6528710.23%
2021/06/16245.9500.0045.5528800.23%
2021/06/15145.7500.0045.9018910.11%
2021/06/11145.9500.0046.0519070.11%
2021/06/0100.001047.5047.50-101,083-0.92%
2021/05/31145.90246.6046.50-11,087-0.09%
2021/05/2800.00445.9546.05-41,093-0.37%
2021/05/27845.50345.5545.2051,1080.45%
2021/05/26345.70145.5545.6021,1250.18%
2021/05/25144.75345.9045.50-21,143-0.17%
2021/05/24244.4500.0044.3521,1610.17%
2021/05/19142.70142.9043.1001,2230.00%
2021/05/17240.40338.9838.00-11,242-0.08%
2021/05/13143.20141.0042.7001,2320.00%
2021/05/12143.40343.1243.20-21,241-0.16%
2021/05/11247.5800.0046.7521,2250.16%
2021/05/10150.10450.5550.70-31,226-0.24%
2021/05/07148.3000.0048.8011,2280.08%
2021/05/04248.18347.1347.40-11,245-0.08%
2021/05/03249.8000.0049.5021,2420.16%
2021/04/27152.20252.2052.00-11,315-0.08%
2021/04/23452.4300.0052.6041,3930.29%
2021/04/2200.00351.9751.80-31,526-0.20%
2021/04/21353.7300.0053.8031,5390.19%
2021/04/14253.60152.8052.1011,6420.06%
2021/04/13154.4000.0053.7011,6710.06%
2021/04/12155.10155.1054.4001,6790.00%
2021/04/09155.80355.4055.20-21,694-0.12%
2021/04/08255.50555.4055.60-31,724-0.17%
2021/04/07157.30157.3056.4001,7210.00%
2021/04/0600.00355.5056.60-31,708-0.18%
2021/03/31254.1000.0053.4021,7370.12%
2021/03/30153.4000.0053.7011,7630.06%
2021/03/29153.8000.0053.4011,8090.06%
2021/03/24154.1000.0053.9012,0680.05%
2021/03/23155.6000.0054.6012,3310.04%
2021/03/17155.00155.8055.1003,3150.00%
2021/03/15457.00357.1757.2013,3970.03%
2021/03/1200.00856.3356.90-83,378-0.24%
2021/03/1100.00154.9054.80-13,456-0.03%
2021/03/10154.8000.0053.8013,5720.03%
2021/03/0900.00354.0353.70-33,780-0.08%
2021/03/08354.97255.4054.3013,9090.03%
2021/03/0400.00254.3054.20-24,265-0.05%
2021/03/03253.60154.2054.7014,3340.02%
2021/03/02154.00454.5354.30-34,389-0.07%
2021/02/26153.9000.0053.6014,4100.02%
2021/02/25254.903554.8054.90-334,456-0.74%
2021/02/23254.4000.0055.0024,6160.04%
2021/02/2200.00254.1054.80-24,595-0.04%
2021/02/19752.2000.0053.2074,5680.15%
2021/02/182852.15152.3052.30274,5650.59%
2021/02/1700.00151.2052.00-14,583-0.02%
2021/02/05149.0500.0049.0514,5610.02%
2021/02/04249.7500.0049.1524,5640.04%
2021/01/2900.00451.6550.80-44,533-0.09%
2021/01/22452.75552.8052.90-14,473-0.02%
2021/01/21754.5100.0052.7074,4610.16%
2021/01/20655.67156.5054.3054,4320.11%
2021/01/1900.00558.1857.80-54,394-0.11%
2021/01/18557.38557.7457.9004,3700.00%
2021/01/1500.00657.6257.80-64,463-0.13%
2021/01/14655.73655.7856.1004,3320.00%
2021/01/13456.13556.0656.40-14,308-0.02%
2021/01/11154.6000.0055.3014,2170.02%
2021/01/08654.4300.0054.1064,2030.14%
2021/01/07255.10255.6055.4004,1840.00%
2021/01/06256.0000.0054.5024,1630.05%
2021/01/05256.7000.0056.7024,1140.05%
2021/01/04157.8000.0057.7014,0960.02%
2020/12/31458.50658.3558.70-24,071-0.05%
2020/12/30257.75257.3057.4004,0270.00%
2020/12/29558.68358.0058.2024,0170.05%
2020/12/28256.9000.0058.5023,9780.05%
2020/12/25557.00157.2056.9043,9230.10%
2020/12/24458.50658.0357.80-23,891-0.05%
2020/12/23357.532056.1757.60-173,858-0.44%
2020/12/223058.36158.0057.50293,8130.76%
2020/12/21459.00259.4059.5023,7420.05%
2020/12/18462.851262.5461.20-83,673-0.22%
2020/12/172163.991863.1463.1033,5940.08%
2020/12/168663.688964.4764.80-33,335-0.09%
2020/12/158062.808362.5159.90-32,909-0.10%
2020/12/141160.311660.9161.50-52,534-0.20%
2020/12/11757.01159.0057.5062,3910.25%
2020/12/10457.502.258.4157.501.82,3470.08%
2020/12/095.259.6300.0059.705.22,3130.22%
2020/12/08258.50358.8058.80-12,267-0.04%
2020/12/07858.64259.1059.3062,2800.26%
2020/12/043659.934860.1960.20-122,163-0.55%
2020/12/031561.233859.9958.60-232,050-1.12%
2020/12/025658.673058.2157.90261,8421.41%
2020/12/01357.2013.157.2356.80-10.11,706-0.59%
2020/11/3027.156.992657.1756.001.11,6200.06%
2020/11/2700.00454.8054.70-41,340-0.30%
2020/11/26652.751352.8853.90-71,273-0.55%
2020/11/25652.32551.6051.9011,2130.08%
2020/11/241553.332253.0352.00-71,173-0.60%
2020/11/231653.141953.6954.00-31,121-0.27%
2020/11/201650.78750.3951.4099730.92%
2020/11/19249.53349.5049.20-1932-0.11%
2020/11/18349.40149.3049.3529370.21%
2020/11/17248.8000.0048.9029430.21%
2020/11/16649.70549.8549.3019610.10%
2020/11/11247.95548.5848.70-3949-0.32%
2020/11/09247.251046.5846.65-8956-0.84%
2020/11/0500.00146.9546.95-1967-0.10%
2020/11/03147.50147.2047.0009810.00%
2020/11/021046.80146.7046.6599950.90%
2020/10/29246.90247.3347.2501,0110.00%
2020/10/28348.28847.9047.85-51,018-0.49%
2020/10/26250.2300.0049.0021,0250.20%
2020/10/23351.331052.0450.80-71,013-0.69%
2020/10/2100.00149.0048.45-11,064-0.09%
2020/10/2000.00148.1548.15-11,071-0.09%
2020/10/19147.6500.0048.2011,0800.09%
2020/10/16447.81148.4047.3031,0860.28%
2020/10/15348.35148.5048.3521,0940.18%
2020/10/14247.3300.0047.4021,1050.18%
2020/10/08148.5500.0048.7511,1510.09%
2020/10/0700.00148.8048.85-11,174-0.09%
2020/10/06249.05248.9549.0001,1920.00%
2020/09/29147.7000.0047.6011,3200.08%
2020/09/23148.40148.2548.2501,5140.00%
2020/09/2100.00148.7048.60-11,523-0.07%
2020/09/18148.9000.0048.7511,5470.06%
2020/09/171049.1800.0048.90101,6250.62%
2020/09/1600.00549.4649.10-51,749-0.29%
2020/09/15948.95248.7048.5071,7580.40%
2020/09/14649.35249.4849.1041,7720.23%
2020/09/11248.78349.1048.80-11,783-0.06%
2020/09/1000.00849.5648.05-81,798-0.44%
2020/09/0900.00747.2147.15-71,770-0.40%
2020/09/07247.9000.0047.0021,8330.11%
2020/09/04447.1000.0047.5541,8970.21%
2020/09/0300.00447.8347.60-41,977-0.20%
2020/09/0200.00447.3446.80-42,065-0.19%
2020/09/01146.20146.6046.6002,4920.00%
2020/08/27146.55147.0046.3002,7430.00%
2020/08/26146.3500.0046.3012,7670.04%
2020/08/25145.45245.4345.95-12,779-0.04%
2020/08/2400.003044.0344.30-302,782-1.08%
2020/08/20143.0500.0042.9512,8140.04%
2020/08/19247.50446.8345.90-22,901-0.07%
2020/08/18248.0500.0048.0022,9000.07%
2020/08/17247.90148.4048.1012,9090.03%
2020/08/141248.25147.5547.55112,9100.38%
2020/08/13448.5000.0048.3542,9020.14%
2020/08/1200.00148.9048.75-12,904-0.03%
2020/08/07249.90250.3549.8002,9720.00%
2020/08/0500.00151.1051.20-13,081-0.03%
2020/08/0400.00250.1050.00-23,095-0.06%
2020/08/03149.80250.4050.00-13,118-0.03%
2020/07/30350.9700.0050.8033,1500.10%
2020/07/2900.00750.8050.80-73,163-0.22%
2020/07/281754.381953.3351.10-23,183-0.06%
2020/07/271253.28453.3552.9083,1510.25%
2020/07/24150.50350.1749.90-23,094-0.06%
2020/07/23251.2000.0051.2023,1210.06%
2020/07/2200.00151.9052.00-13,148-0.03%
2020/07/21351.67151.8051.5023,1490.06%
2020/07/17350.50150.6049.9023,1590.06%
2020/07/16351.20150.6051.3023,1720.06%
2020/07/15251.2500.0050.3023,1740.06%
2020/07/13153.0000.0053.1013,2210.03%
2020/07/10553.48453.6353.0013,2330.03%
2020/07/093557.33256.8056.00333,2021.03%
2020/07/0800.00156.2055.80-13,177-0.03%
2020/07/07255.5500.0055.4023,1690.06%
2020/07/0600.00557.1656.90-53,166-0.16%
2020/07/03558.00356.6057.1023,2180.06%
2020/07/02155.00555.0655.10-43,162-0.13%
2020/07/01154.9000.0054.8013,1640.03%
2020/06/30454.58354.2054.2013,1590.03%
2020/06/29754.3300.0054.1073,1480.22%
2020/06/24657.72456.4056.3023,1310.06%
2020/06/23258.051858.6759.10-163,086-0.52%
2020/06/22557.40557.5057.0002,9810.00%
2020/06/19157.2000.0056.7012,9960.03%
2020/06/18657.0300.0057.5062,9990.20%
2020/06/17557.46956.8357.00-42,992-0.13%
2020/06/16455.58155.8056.1032,9940.10%
2020/06/15155.50355.8054.10-23,021-0.07%
2020/06/12853.55654.3255.9023,0230.07%
2020/06/11355.37357.1355.4003,0250.00%
2020/06/10357.77557.9857.90-22,997-0.07%
2020/06/09758.83559.0058.2022,9690.07%
2020/06/081159.362060.5159.80-92,920-0.31%
2020/06/051356.521056.7657.6032,5210.12%
2020/06/0300.00251.9551.70-22,354-0.08%
2020/06/02151.80252.0051.70-12,344-0.04%
2020/05/2900.00150.9050.90-12,322-0.04%
2020/05/28550.7000.0050.6052,3270.21%
2020/05/27150.50150.8050.5002,3300.00%
2020/05/26452.504752.6551.10-432,334-1.84%
2020/05/25147.50148.2049.6502,2350.00%
2020/05/22148.0000.0048.0012,2420.04%
2020/05/2100.00349.1749.40-32,245-0.13%
2020/05/20347.7700.0048.1532,2710.13%
2020/05/19147.00146.6047.0502,2920.00%
2020/05/15149.2500.0047.7512,2760.04%
2020/05/144249.9700.0048.85422,2651.85%
2020/05/13650.72150.5050.5052,2690.22%
2020/05/12551.7800.0051.7052,2430.22%
2020/05/11152.303152.4851.90-302,172-1.38%
2020/05/08151.60651.5051.40-52,156-0.23%
2020/05/07450.55650.8751.10-22,139-0.09%
2020/05/063350.3700.0050.30332,1311.55%
2020/05/05451.7500.0051.3042,1230.19%
2020/05/04351.27551.4651.30-22,119-0.09%
2020/04/30752.033052.3052.80-232,116-1.09%
2020/04/28251.4000.0050.7022,0680.10%
2020/04/273250.23150.5050.20312,0691.50%
2020/04/23250.18249.9049.8502,0470.00%
2020/04/22749.5200.0049.6072,0500.34%
2020/04/2100.00150.3049.45-12,040-0.05%
2020/04/2000.00251.6051.50-22,036-0.10%
2020/04/1700.00352.3751.40-32,036-0.15%
2020/04/16751.36151.4051.1062,0220.30%
2020/04/15150.90150.9051.2002,0070.00%
2020/04/14250.50150.1050.1011,9940.05%
2020/04/13451.101050.0349.55-62,025-0.30%
2020/04/10149.90450.0649.80-32,041-0.15%
2020/04/08151.60150.7051.2002,0970.00%
2020/04/07146.60346.9249.40-22,058-0.10%
2020/04/06144.60144.9044.9502,1260.00%
2020/03/3000.00142.6543.30-12,443-0.04%
2020/03/25444.1800.0044.0042,4080.17%
2020/03/24242.20741.7142.10-52,384-0.21%
2020/03/20139.50539.5039.50-42,391-0.17%
2020/03/19636.6800.0035.9562,3750.25%
2020/03/18542.50541.0039.9002,3680.00%
2020/03/1700.00343.8541.25-32,404-0.12%
2020/03/16149.25147.6544.9002,3770.00%
2020/03/13147.4500.0047.5012,3560.04%
2020/03/12355.83352.7052.7002,3230.00%
2020/03/1100.00261.0558.50-22,393-0.08%
2020/03/10557.7200.0060.7052,4190.21%
2020/03/09158.80158.3058.7002,3980.00%
2020/03/06261.90262.2061.6002,3880.00%
2020/03/05561.4400.0061.8052,4270.21%
2020/03/04260.5000.0061.1022,4330.08%
2020/03/03562.60162.2062.2042,4580.16%
2020/02/27163.2000.0061.7012,4760.04%
2020/02/26564.60264.8064.5032,4660.12%
2020/02/2500.00764.4964.30-72,482-0.28%
2020/02/21666.93167.0067.4052,5800.19%
2020/02/20566.40466.7066.4012,5590.04%
2020/02/1900.001065.6566.00-102,568-0.39%
2020/02/17567.1600.0066.0052,6280.19%
2020/02/14666.65666.5366.9002,6400.00%
2020/02/13365.4000.0064.5032,6410.11%
2020/02/1200.00265.8065.50-22,711-0.07%
2020/02/1100.00664.7265.10-62,734-0.22%
2020/02/1000.00163.2063.30-12,776-0.04%
2020/02/07263.45263.4563.4002,8510.00%
2020/02/06463.05263.2063.3022,9390.07%
2020/02/05261.8000.0062.2023,0590.07%
2020/02/04161.90161.5062.0003,1730.00%
2020/02/0300.002255.9758.20-223,385-0.65%
2020/01/311062.72462.2561.8063,4360.17%
2020/01/30266.00363.2763.10-13,740-0.03%
2020/01/20369.90370.1770.1003,8590.00%
2020/01/1600.00169.2069.30-14,431-0.02%
2020/01/15369.67169.7069.6024,5180.04%
2020/01/14271.15170.4070.3014,5940.02%
2020/01/13170.40270.5070.50-14,617-0.02%
2020/01/10369.40469.5569.50-14,937-0.02%
2020/01/09369.3000.0068.4035,0460.06%
2020/01/08168.3000.0068.4015,2940.02%
2020/01/07469.2500.0069.1045,3150.08%
2020/01/06370.73170.5070.3025,3490.04%
2020/01/03474.93374.4772.5015,3480.02%
2020/01/022075.10474.8574.90165,3460.30%
2019/12/31275.00275.3074.0005,3550.00%
2019/12/30476.601777.4276.10-135,396-0.24%
2019/12/271676.88976.5477.0075,3350.13%
2019/12/25273.05272.8072.8005,1410.00%
2019/12/24271.90271.3071.9005,1970.00%
2019/12/23171.40172.0071.0005,2760.00%
2019/12/20672.25571.8671.6015,4960.02%
2019/12/19272.10273.0071.8005,9330.00%
2019/12/18272.60372.8772.70-15,964-0.02%
2019/12/17372.73372.7772.2006,0310.00%
2019/12/16272.40771.9772.50-56,227-0.08%
2019/12/13972.51473.1571.1056,2580.08%
2019/12/12273.00473.2372.80-26,298-0.03%
2019/12/11171.70171.8071.8006,2740.00%
2019/12/10171.50171.2071.6006,3170.00%
2019/12/09472.65372.1071.8016,4600.02%
2019/12/06272.10372.7772.40-16,469-0.02%
2019/12/05170.301270.0570.60-116,397-0.17%
2019/12/04168.60568.3468.10-46,418-0.06%
2019/12/03266.60768.0367.70-56,514-0.08%
2019/12/02667.37267.4567.3046,5840.06%
2019/11/29369.83669.8569.40-36,652-0.05%
2019/11/28569.90369.8369.6026,7120.03%
2019/11/27170.80271.0570.90-16,826-0.01%
2019/11/26671.20171.3070.8057,1060.07%
2019/11/25370.47370.5370.1007,2360.00%
2019/11/22470.80171.8070.2037,3260.04%
2019/11/21670.28370.0771.9037,4390.04%
2019/11/20174.6000.0072.5017,5920.01%
2019/11/19274.40473.9874.00-27,769-0.03%
2019/11/18374.8000.0074.0037,9180.04%
2019/11/15373.60174.1074.3028,0440.02%
2019/11/14273.90572.9672.70-38,190-0.04%
2019/11/0800.00276.7076.50-28,931-0.02%
2019/11/07577.22276.5076.4038,9690.03%
2019/11/06578.54178.8077.1049,0520.04%
2019/11/051080.68781.0779.1039,2550.03%
2019/11/041179.311479.7779.80-39,438-0.03%
2019/11/01579.121578.1979.70-109,432-0.11%
2019/10/31879.481680.2076.80-89,533-0.08%
2019/10/30379.901479.9079.90-119,485-0.12%
2019/10/292180.592380.2279.60-29,609-0.02%
2019/10/281778.052178.7079.00-49,407-0.04%
2019/10/251277.271277.6877.0009,5290.00%
2019/10/241575.502775.6977.50-129,358-0.13%
2019/10/231074.7700.0073.80109,2380.11%
2019/10/2200.00474.7075.50-49,383-0.04%
2019/10/21473.90674.2074.60-29,771-0.02%
2019/10/181777.641877.0774.80-110,107-0.01%
2019/10/17474.1000.0074.40410,1580.04%
2019/10/16873.63573.6272.70310,0750.03%
2019/10/1500.00270.3070.00-29,877-0.02%
2019/10/1400.00370.5770.60-39,909-0.03%
2019/10/0900.00167.5067.60-19,904-0.01%
2019/10/08570.1200.0068.1059,9940.05%
2019/10/07170.8000.0069.90110,0150.01%
2019/10/041070.008669.3369.90-7610,151-0.75%
2019/10/031871.10471.0571.001410,0880.14%
2019/10/0200.00471.8572.30-410,095-0.04%
2019/10/011670.92571.2471.001110,1060.11%
2019/09/2715271.7518871.8071.00-3610,063-0.36% 大買/大賣/
2019/09/266873.974775.1373.202110,0230.21%
2019/09/253774.873075.1874.00710,0530.07%
2019/09/249476.102175.6274.90739,8440.74%
2019/09/23571.78571.9472.2009,3980.00%
2019/09/201172.061771.3471.30-69,349-0.06%
2019/09/191672.72771.9373.3099,2470.10%
2019/09/18569.26270.0569.7039,0320.03%
2019/09/17671.32271.5069.8048,9710.04%
2019/09/16570.48370.5070.5028,8840.02%
2019/09/12371.70571.4471.20-28,832-0.02%
2019/09/112773.021873.2471.2098,7780.10%
2019/09/09673.88673.0073.0008,5830.00%
2019/09/06375.33374.3073.5008,5430.00%
2019/09/05775.511075.4975.10-38,466-0.04%
2019/09/04174.7000.0074.6018,3480.01%
2019/09/03874.23573.3872.0038,2570.04%
2019/09/02572.10773.3073.50-28,149-0.02%
2019/08/301272.02971.7472.0038,0760.04%
2019/08/292974.77972.5071.50207,9270.25%
2019/08/28180.70779.8378.30-67,624-0.08%
2019/08/27778.70178.7077.0067,4630.08%
2019/08/26979.17577.9477.3047,3570.05%
2019/08/231781.911081.7981.8077,2130.10%
2019/08/22486.33387.5386.2016,9600.01%
2019/08/21385.93487.6088.20-16,745-0.01%
2019/08/201185.80286.9084.1096,5880.14%
2019/08/191186.32287.0085.2096,4260.14%
2019/08/16384.80984.9886.10-66,243-0.10%
2019/08/15179.9000.0079.9015,8850.02%
2019/08/14479.00478.8578.5005,7930.00%
2019/08/13177.501378.1577.30-125,674-0.21%
2019/08/121173.94174.3074.50105,3510.19%
2019/08/081673.781873.7073.30-25,274-0.04%
2019/08/07975.671673.8472.40-75,144-0.14%
2019/08/06368.50572.7674.90-24,874-0.04%
2019/08/05470.13268.7068.5024,6190.04%
2019/08/02772.57473.0072.1034,5330.07%
2019/08/011570.902071.5272.40-54,323-0.12%
2019/07/31969.92570.4470.9044,1370.10%
2019/07/292170.361069.1069.10113,8080.29%
2019/07/26267.10267.9068.4003,5310.00%
2019/07/25469.0800.0067.6043,4020.12%
2019/07/241067.931668.6269.20-63,243-0.18%
2019/07/23768.213068.3366.00-233,024-0.76%
2019/07/222165.97865.5466.10132,5670.51%
2019/07/192659.62458.6360.10222,1951.00%
2019/07/181354.951154.7454.7021,8810.11%
2019/07/17554.14654.1254.30-11,849-0.05%
2019/07/15355.20354.8054.8001,8170.00%
2019/07/122055.352055.3055.4001,7960.00%
2019/07/1100.00354.2054.50-31,864-0.16%
2019/07/10653.28854.4454.50-21,785-0.11%
2019/07/09550.6800.0050.6051,6190.31%
2019/07/0500.00550.3450.60-51,593-0.31%
2019/07/0200.00849.5348.55-81,597-0.50%
2019/06/2800.00242.7043.70-21,457-0.14%
2019/06/2700.00443.1042.50-41,464-0.27%
2019/06/25242.7000.0042.6521,4720.14%
2019/06/24243.5000.0043.5021,4830.13%
2019/06/21243.8000.0043.7021,4940.13%
2019/06/17242.95243.0543.0001,5400.00%
2019/06/14744.6400.0044.7571,5520.45%
2019/06/0600.00743.5743.60-71,738-0.40%
2019/06/05543.68244.0543.1531,7470.17%
2019/06/03942.621142.5142.80-21,806-0.11%
2019/05/31543.6000.0043.3051,8420.27%
2019/05/3000.00542.8543.40-51,859-0.27%
2019/05/27643.52142.9542.6552,0750.24%
2019/05/1700.00443.0541.80-42,500-0.16%
2019/05/15443.953443.8543.80-302,568-1.17%
2019/05/131442.4000.0042.40142,8680.49%
2019/05/092045.8100.0045.90202,8830.69%
2019/04/26348.90149.1048.6022,8170.07%
2019/04/25149.80149.7549.7502,8000.00%
2019/04/23149.35150.6050.0002,7150.00%
2019/04/1900.00251.3050.50-22,647-0.08%
2019/04/1800.00350.2348.80-32,572-0.12%
2019/04/17849.51549.8049.3032,5120.12%
2019/04/1600.00348.1548.05-32,303-0.13%
2019/04/1200.001247.9547.85-122,273-0.53%
2019/04/09448.001847.8947.65-142,178-0.64%
2019/04/0800.00246.5046.30-22,094-0.10%
2019/04/02145.5000.0045.5012,0820.05%
2019/03/14547.2700.0046.7552,0270.25%
2019/03/13249.05348.8348.90-11,978-0.05%
2019/03/1200.00148.0547.35-11,924-0.05%
2019/03/0800.00147.1546.95-11,926-0.05%
2019/03/07146.7000.0046.0011,9310.05%
2019/03/04246.0000.0046.3521,9120.10%
2019/02/27547.75448.1047.0011,8700.05%
2019/02/26548.302047.8648.25-151,813-0.83%
2019/02/25847.261547.8848.00-71,709-0.41%
2019/02/22245.55645.9345.55-41,555-0.26%
2019/02/21546.51446.3546.0011,5280.07%
2019/02/202346.13246.2046.00211,4741.42%
2019/02/19344.1200.0045.0031,3510.22%
2019/02/181444.16643.8743.7081,2940.62%
2019/02/15344.7200.0044.8031,2290.24%
2019/02/14644.7000.0044.7061,1740.51%
2019/02/13744.34144.9544.9561,1360.53%
2019/02/1200.001643.8843.75-161,045-1.53%
2019/02/11239.40539.8041.90-3798-0.38%
2019/01/3000.00338.0338.10-3721-0.42%
2019/01/29136.6000.0036.9517010.14%
2019/01/2500.00137.8037.20-1696-0.14%
2019/01/24236.8500.0036.5026750.30%
2019/01/21136.8000.0037.1016640.15%
2019/01/17137.2500.0036.8016520.15%
2019/01/0900.00138.0037.30-1625-0.16%
2019/01/0700.00137.4037.35-1622-0.16%
2019/01/04236.28136.9536.8016240.16%
2018/12/28139.35239.3339.00-1601-0.17%
2018/12/17138.40139.1538.5005270.00%
2018/12/1400.00140.4040.00-1521-0.19%
2018/12/1300.00538.9538.35-5485-1.03%
2018/12/12538.5100.0038.9554771.05%
2018/12/11136.15137.6037.8004650.00%
2018/12/06135.1000.0035.0514550.22%
2018/12/03238.8000.0038.9524420.45%
2018/11/3000.001138.4738.95-11415-2.65%
2018/11/28137.10137.6036.0503560.00%
2018/10/1500.00128.9028.70-11,359-0.07%
2018/10/1200.00128.4029.00-11,448-0.07%
2018/10/11127.3500.0027.3011,4980.07%
2018/09/14135.2500.0036.3012,2380.04%
2018/09/13235.2000.0035.0022,2390.09%
2018/09/0400.00140.0040.20-12,295-0.04%
2018/09/0300.00139.7539.35-12,309-0.04%
2018/08/31140.5000.0040.4512,3200.04%
2018/08/2800.00140.2040.20-12,328-0.04%
2018/08/2700.00140.6040.60-12,327-0.04%
2018/08/23138.7000.0039.0012,3210.04%
2018/08/22141.5000.0040.7012,3100.04%
2018/08/21141.4000.0041.5012,3110.04%
2018/08/2000.00140.4541.00-12,313-0.04%
2018/08/14542.6700.0042.4552,2750.22%
2018/08/10344.9500.0044.1032,2360.13%
2018/08/08245.55146.4045.3012,1970.05%
2018/08/07147.95147.4047.0502,1600.00%
2018/08/06146.7000.0046.8012,1400.05%
2018/08/03147.85347.4247.10-22,126-0.09%
2018/08/02247.7300.0047.4522,1010.10%
2018/08/01150.40350.0348.90-22,055-0.10%
2018/07/311349.441048.7049.9531,9350.15%
2018/07/30447.41147.0047.2031,8400.16%
2018/07/27248.28749.0249.40-51,791-0.28%
2018/07/26345.28246.5847.7011,6460.06%
2018/07/2500.00145.4545.00-11,565-0.06%
2018/07/24245.23344.8346.50-11,539-0.06%
2018/07/23446.78345.5846.0011,5040.07%
2018/07/20448.31449.3649.7501,4360.00%
2018/07/19543.271544.0745.95-101,284-0.78%
2018/07/18442.26541.9241.80-11,202-0.08%
2018/07/17445.08445.1143.5501,1530.00%
2018/07/16245.85145.1544.5011,1060.09%
2018/07/13545.76446.7547.0011,0490.10%
2018/07/12346.571047.2845.50-7954-0.73%
2018/07/111042.9812.345.6550.00-2.3832-0.28%
2018/07/10739.44638.7841.7015980.17%
昇陽半導體 相關文章