凱碩 (8059)-台新-新營券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.50
漲跌
▼1.40
漲幅
-5.02%
成交量
603張
產業
上櫃通信網路類股0.00%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	26.62	0	0.00	26.50	3	5,216	0.06%
2024/04/22	1	27.40	1	27.60	27.85	0	5,238	0.00%
2024/04/19	2	28.10	1	27.80	28.50	1	5,235	0.02%
2024/04/03	0	0.00	8	32.11	31.90	-8	5,315	-0.15%
2024/03/28	4	34.81	6	34.67	34.25	-2	6,446	-0.03%
2024/03/26	1	38.00	3	36.30	36.15	-2	6,513	-0.03%
2024/03/25	0	0.00	1	37.35	37.70	-1	6,502	-0.02%
2024/03/22	24	37.89	20	37.51	36.80	4	6,478	0.06%
2024/03/21	3	35.68	6	35.44	35.90	-3	6,393	-0.05%
2024/03/20	7	36.31	0	0.00	35.90	7	6,375	0.11%
2024/03/19	5	36.05	4	36.16	36.40	1	6,346	0.02%
2024/03/15	10	34.70	10	34.05	34.15	0	6,267	0.00%
2024/03/14	1	34.90	0	0.00	34.20	1	6,250	0.02%
2024/03/13	3	36.28	2	36.43	36.10	1	6,227	0.02%
2024/03/12	6	38.29	3.4	38.03	38.05	2.6	6,178	0.04%
2024/03/11	0	0.00	2	35.13	36.55	-2	5,959	-0.03%
2024/03/08	2.2	33.47	5	33.28	33.25	-2.8	5,830	-0.05%
2024/03/07	1	35.55	1	35.80	35.70	0	5,776	0.00%
2024/03/06	2	36.85	1	36.90	36.85	1	5,685	0.02%
2024/03/04	4	40.49	4	40.80	39.00	0	5,594	0.00%
2024/03/01	2.2	38.51	4	38.78	39.40	-1.8	5,496	-0.03%
2024/02/29	3	38.30	5	39.49	38.80	-2	5,445	-0.04%
2024/02/27	5	39.09	3	38.60	37.50	2	5,362	0.04%
2024/02/26	13	40.59	11	41.26	40.10	2	5,250	0.04%
2024/02/23	33	40.08	31	41.43	39.25	2	5,108	0.04%
2024/02/22	1	38.35	3	38.70	39.85	-2	4,758	-0.04%
2024/02/21	8	37.33	4	37.51	36.25	4	4,558	0.09%
2024/02/19	0	0.00	0	35.30	35.65	0	4,119	0.00%
2024/02/16	1	32.35	2	32.55	32.45	-1	4,062	-0.02%
2024/02/15	0	0.00	1	28.45	29.60	-1	3,890	-0.03%
2024/01/31	13	31.23	12	31.66	30.55	1	3,516	0.03%
2024/01/30	0	0.00	15	28.01	29.80	-15	3,007	-0.50%
2024/01/29	8	26.39	5	26.91	27.10	3	2,883	0.10%
2024/01/26	8	28.24	14	28.07	27.70	-6	2,728	-0.22%
2024/01/25	20	30.49	8	31.30	30.05	12	2,619	0.46%
2024/01/24	8	31.75	10	31.52	30.05	-2	2,502	-0.08%
2024/01/23	10	29.97	9	30.10	29.75	1	2,304	0.04%
2024/01/22	5	32.22	6	30.84	30.50	-1	2,196	-0.05%
2024/01/19	1	27.20	14	28.83	30.25	-13	1,857	-0.70%
2024/01/18	0	0.00	2	27.30	27.50	-2	1,766	-0.11%
2024/01/15	0	0.00	1	27.30	28.00	-1	1,725	-0.06%
2024/01/11	0	0.00	3	28.10	27.85	-3	1,710	-0.18%
2024/01/10	0	0.00	2	28.44	28.05	-2	1,690	-0.12%
2024/01/09	0	0.00	1	24.81	26.00	-1	1,664	-0.06%
2024/01/03	0	0.00	2	26.50	26.00	-2	1,610	-0.12%
2024/01/02	2	24.90	0	26.75	25.15	2	1,572	0.13%
2023/12/29	0	0.00	0	24.60	24.70	0	1,496	0.00%
2023/12/28	0	0.00	5	22.90	24.90	-5	1,439	-0.35%
2023/12/27	45	21.76	45	21.88	22.65	0	1,352	0.00%
2023/12/26	40	19.10	45	19.23	20.60	-5	919	-0.54%
2023/12/25	10.1	17.87	30.3	18.05	18.75	-20.2	468	-4.32%
2023/12/22	0	0.00	7	16.90	17.05	-7	261	-2.68%
2023/12/21	5	16.15	5	15.65	15.50	0	175	0.00%
2023/12/20	2	15.23	4	15.05	15.35	-2	150	-1.33%
2023/12/19	0	0.00	4	14.38	14.30	-4	118	-3.37%
2023/12/13	0	0.00	3	14.05	14.05	-3	108	-2.77%
2023/12/12	5	14.00	1	14.15	14.10	4	105	3.79%
2023/12/11	4	14.03	5	14.38	14.10	-1	105	-0.95%
2023/12/08	0	0.00	2	14.20	14.05	-2	102	-1.95%
2023/12/07	0	0.00	8	13.99	13.95	-8	95	-8.42%
2023/12/05	5	14.00	0	0.00	14.15	5	95	5.26%
2023/12/04	3	14.00	0	0.00	14.15	3	94	3.16%
2023/12/01	0	0.00	1	14.10	14.15	-1	94	-1.06%
2023/11/30	2	14.00	20	14.20	14.15	-18	95	-18.85%
2023/11/28	0	0.00	2	14.43	14.30	-2	95	-2.09%
2023/11/22	1	14.10	0	0.00	14.55	1	97	1.03%
2023/11/21	0	0.00	2	14.30	14.30	-2	96	-2.08%
2023/11/20	1	14.00	1	14.30	14.05	0	96	0.00%
2023/11/14	0	0.00	2	13.80	13.75	-2	103	-1.93%
2023/11/08	2	13.60	0	0.00	13.85	2	110	1.81%
2023/11/03	0	0.00	3	13.88	13.90	-3	129	-2.32%
2023/10/30	2	13.50	2	13.80	13.55	0	147	0.00%
2023/10/26	1	13.50	0	0.00	13.55	1	159	0.63%
2023/10/25	0	0.00	1	13.90	13.75	-1	164	-0.61%
2023/10/24	0	0.00	1	13.80	13.80	-1	172	-0.58%
2023/10/19	1	13.50	1	13.80	13.70	0	193	0.00%
2023/10/17	5	13.61	0	0.00	13.75	5	207	2.41%
2023/10/13	1	14.10	0	0.00	13.80	1	345	0.29%
2023/10/12	3	14.23	0	0.00	14.25	3	398	0.75%
2023/10/06	0	0.00	1	14.70	14.60	-1	428	-0.23%
2023/09/26	2	14.33	0	0.00	14.35	2	466	0.43%
2023/09/22	0	0.00	6	14.60	14.50	-6	479	-1.25%
2023/09/15	0	0.00	1	14.60	14.55	-1	540	-0.18%
2023/09/11	1	14.60	4	14.55	14.35	-3	595	-0.50%
2023/09/07	0	0.00	2	14.70	14.85	-2	633	-0.32%
2023/09/05	0	0.00	5	14.85	15.00	-5	668	-0.75%
2023/09/01	1	14.60	2	14.85	14.50	-1	706	-0.14%
2023/08/31	1	14.35	2	14.60	14.50	-1	730	-0.14%
2023/08/25	2	14.10	2	13.95	14.05	0	969	0.00%
2023/08/24	1	14.20	0	0.00	14.15	1	1,118	0.09%
2023/08/23	7	14.07	2	14.03	14.00	5	1,195	0.42%
2023/08/21	0	0.00	4	13.80	13.80	-4	1,301	-0.31%
2023/08/18	6	13.83	3	14.10	13.75	3	1,318	0.23%
2023/08/14	1	13.35	0	0.00	13.55	1	1,420	0.07%
2023/08/10	7	13.78	1	13.75	13.65	6	1,416	0.42%
2023/08/09	2	14.38	0	0.00	14.25	2	1,411	0.14%
2023/08/08	4	15.04	2	15.00	14.95	2	1,411	0.14%
2023/08/07	1	15.35	1	15.45	15.50	0	1,430	0.00%
2023/08/02	6	15.31	0	0.00	15.20	6	1,433	0.42%
2023/08/01	0	0.00	3	16.20	15.75	-3	1,425	-0.21%
2023/07/31	4	15.70	3	16.15	16.00	1	1,422	0.07%
2023/07/28	0	0.00	2	15.60	15.50	-2	1,415	-0.14%
2023/07/27	4	15.65	0	0.00	15.60	4	1,411	0.28%
2023/07/26	1	15.70	3	16.10	15.70	-2	1,404	-0.14%
2023/07/25	0	0.00	2	15.85	16.10	-2	1,400	-0.14%
2023/07/24	0	0.00	1	15.55	15.70	-1	1,399	-0.07%
2023/07/21	6	16.20	0	0.00	16.10	6	1,392	0.43%
2023/07/20	13	16.25	0	0.00	16.45	13	1,395	0.93%
2023/07/19	31	16.78	2	16.38	16.15	29	1,387	2.09%
2023/07/18	28	17.07	101	17.51	16.95	-73	1,380	-5.29%	大賣/
2023/07/14	31	16.13	0	0.00	16.10	31	1,263	2.45%
2023/07/13	22	15.74	0	0.00	15.70	22	1,289	1.71%
2023/07/11	1	15.25	0	0.00	15.40	1	1,276	0.08%
2023/07/03	1	16.05	0	0.00	16.05	1	1,256	0.08%
2023/06/28	2	15.90	0	0.00	15.65	2	1,239	0.16%
2023/06/27	1	15.30	0	0.00	15.05	1	1,218	0.08%
2023/06/26	1	15.50	0	0.00	15.50	1	1,211	0.08%
2023/06/21	2	15.83	0	0.00	15.80	2	1,201	0.17%
2023/06/19	1	16.65	0	0.00	16.65	1	1,183	0.08%
2023/06/13	7	15.71	14	15.25	15.85	-7	1,167	-0.60%
2023/06/12	0	0.00	10	16.25	16.10	-10	1,143	-0.87%
2023/06/09	5	16.50	2	16.68	16.70	3	1,124	0.27%
2023/06/08	7	17.12	4	16.73	16.75	3	1,106	0.27%
2023/06/07	2	17.33	1	17.40	17.15	1	1,083	0.09%
2023/06/06	0	0.00	1	17.70	17.10	-1	1,067	-0.09%
2023/06/05	10.1	17.64	0	0.00	17.50	10.1	1,041	0.96%
2023/06/02	66.3	17.93	28.5	17.91	18.25	37.8	999	3.78%
2023/06/01	0	0.00	1	18.05	18.05	-1	891	-0.11%
2023/05/31	14	16.44	18	16.32	16.45	-4	829	-0.48%
2023/05/30	12.3	16.87	0.1	17.90	16.25	12.2	799	1.52%
2023/05/29	0.3	16.75	0.3	16.75	17.40	0	648	0.00%
2023/05/26	15.3	15.32	0.6	15.10	15.85	14.7	569	2.58%
2023/05/25	0	0.00	15	14.38	14.45	-15	465	-3.23%
2023/05/24	0.2	14.35	6	14.43	14.35	-5.8	458	-1.26%
2023/05/23	0.4	15.00	6	14.91	14.75	-5.6	442	-1.27%
2023/05/22	6	14.94	0	0.00	15.50	6	407	1.47%
2023/05/19	2	14.10	4	13.85	14.20	-2	354	-0.56%
2023/05/18	5	14.05	0	0.00	13.95	5	344	1.45%
2023/05/16	0	0.00	2	13.18	13.10	-2	333	-0.60%
2023/05/15	0	0.00	4	13.36	13.20	-4	332	-1.20%
2023/05/12	2	13.35	3	13.15	13.65	-1	328	-0.30%
2023/05/11	5	13.65	2	13.80	13.85	3	320	0.94%
2023/05/10	4	12.61	0	0.00	12.60	4	295	1.36%
2023/05/09	0	0.00	4	13.05	12.85	-4	291	-1.37%
2023/05/08	0	0.00	3	13.28	13.25	-3	287	-1.04%
2023/05/05	0	0.00	5	13.35	13.45	-5	286	-1.75%
2023/05/03	0	0.00	2	13.43	13.30	-2	283	-0.71%
2023/05/02	2	13.80	0	0.00	13.60	2	282	0.71%
2023/04/28	0	0.00	3	13.60	13.65	-3	282	-1.06%
2023/04/27	3	13.43	0	0.00	13.65	3	280	1.07%
2023/04/26	1	13.00	0	0.00	13.05	1	274	0.36%
2023/04/25	9	13.51	14	13.03	13.25	-5	272	-1.83%
2023/04/24	3	13.90	5	13.66	13.85	-2	265	-0.75%
2023/04/21	6	13.57	0	0.00	13.80	6	261	2.30%
2023/04/20	8	14.04	1	14.00	14.20	7	245	2.85%
2023/04/19	7	14.26	1	14.20	14.55	6	227	2.64%
2023/04/17	12	12.83	0	0.00	12.80	12	145	8.25%
2023/04/14	0	0.00	10	12.36	12.45	-10	136	-7.35%
2023/04/12	8	12.57	0	0.00	12.55	8	131	6.09%
2023/04/11	7	12.34	0	0.00	12.40	7	120	5.81%
2023/04/06	0	12.40	0	0.00	12.30	0	115	0.01%
2023/03/31	0	0.00	2	12.10	12.20	-2	113	-1.76%
2023/03/22	2	12.45	0	0.00	12.35	2	100	1.98%
2023/03/17	0	0.00	2	11.50	11.55	-2	69	-2.86%
2023/03/16	0	0.00	43	11.18	11.05	-43	61	-70.22%
2023/03/15	0	0.00	1	10.95	11.00	-1	54	-1.84%
2023/03/08	2	10.90	0	0.00	10.85	2	45	4.42%
2023/02/14	0	10.20	0	0.00	10.10	0	34	0.00%
2023/02/02	0	0.00	2	9.98	10.10	-2	28	-7.10%
2023/02/01	2	9.86	0	0.00	10.00	2	27	7.27%
2022/12/01	0	0.00	3	9.72	9.77	-3	32	-9.27%
2022/11/30	0	0.00	0	9.01	9.80	0	32	-0.01%
2022/11/28	0	0.00	2	9.43	9.48	-2	32	-6.25%
2022/11/25	0	0.00	3	9.39	9.44	-3	32	-9.27%
2022/11/18	5	9.47	0	0.00	9.41	5	34	14.62%
2022/08/16	0	0.00	3	10.70	10.75	-3	103	-2.90%
2022/07/28	0	0.00	1	10.00	9.97	-1	79	-1.25%
2022/07/27	1	9.96	0	0.00	9.96	1	79	1.26%
2022/06/23	10	9.85	0	0.00	9.84	10	85	11.74%
2022/06/09	31	10.49	0	0.00	10.80	31	103	29.83%
2022/06/07	3	9.44	0	0.00	9.52	3	93	3.20%
2022/04/25	0	9.70	8	9.52	9.69	-8	109	-7.27%
2022/04/11	0	0.00	2	9.75	9.79	-2	111	-1.80%
2022/04/08	2	9.91	0	0.00	9.99	2	110	1.81%
2022/03/16	4	10.05	0	0.00	10.00	4	148	2.69%
2022/03/10	4	10.19	0	0.00	10.20	4	148	2.69%
2022/01/04	0	0.00	1	11.40	11.40	-1	373	-0.27%
2021/12/29	1	11.50	0	0.00	11.50	1	373	0.27%
2021/12/09	1	10.60	0	0.00	10.55	1	389	0.26%
2021/11/05	0	0.00	1	12.20	12.10	-1	324	-0.31%
2021/11/01	1	11.90	0	0.00	12.05	1	243	0.41%
2021/05/06	0	0.00	2	12.30	12.20	-2	256	-0.78%
2021/04/01	2	11.80	0	0.00	11.90	2	149	1.33%
2021/01/25	2	11.05	2	11.15	11.15	0	188	0.00%
2021/01/15	0	0.00	2	11.40	11.40	-2	185	-1.08%
2021/01/14	2	11.30	0	0.00	11.30	2	183	1.09%
2021/01/13	1	11.35	2.2	11.48	11.45	-1.2	183	-0.64%
2021/01/12	1	11.35	27	11.42	11.30	-26	182	-14.28%
2021/01/08	0.1	11.25	0	0.00	11.30	0.1	181	0.04%
2021/01/07	1	11.40	0	12.05	11.40	1	182	0.55%
2021/01/06	2	11.70	0.4	11.95	11.40	1.6	181	0.88%
2021/01/04	0	0.00	1.1	11.94	11.80	-1.1	183	-0.60%
2020/12/31	8	11.85	0	12.25	11.85	8	184	4.34%
2020/12/30	0	0.00	12.1	12.05	12.00	-12.1	185	-6.52%
2020/12/29	2	11.45	2	11.55	11.60	0	174	0.00%
2020/12/28	0	0.00	0	12.45	11.55	0	216	0.00%
2020/12/23	2	11.60	0	12.15	11.40	2	222	0.89%
2020/12/22	0	0.00	0	12.15	11.45	0	229	-0.01%
2020/12/18	0	11.60	0	0.00	11.60	0	292	0.00%
2020/12/17	0	11.55	0	0.00	11.65	0	306	0.00%
2020/12/16	2.2	11.65	0	0.00	11.80	2.2	318	0.70%
2020/12/15	0	0.00	1	11.75	11.80	-1	339	-0.29%
2020/12/10	4	11.63	0	0.00	11.80	4	345	1.16%
2020/12/09	3	11.55	4	11.65	11.80	-1	345	-0.29%
2020/12/03	0.5	12.05	0	0.00	11.95	0.5	342	0.14%
2020/12/02	7	12.04	0	0.00	11.95	7	343	2.04%
2020/11/30	0.2	11.90	1	11.95	11.90	-0.8	351	-0.22%
2020/11/27	1	11.70	1.1	11.86	11.75	-0.1	354	-0.03%
2020/11/26	2	11.45	3	11.65	11.85	-1	358	-0.28%
2020/11/25	2	11.65	0.1	11.50	11.60	1.9	377	0.50%
2020/11/18	2	11.85	0	0.00	11.80	2	507	0.39%
2020/11/16	0	0.00	1	12.60	12.30	-1	507	-0.20%
2020/11/13	0	0.00	1	12.75	12.65	-1	507	-0.20%
2020/11/12	0	12.55	0	0.00	12.60	0	508	0.00%
2020/11/05	0	0.00	1	12.90	12.85	-1	531	-0.19%
2020/11/04	0	0.00	0	13.35	13.00	0	538	0.00%
2020/11/03	0	0.00	0	13.35	13.00	0	539	0.00%
2020/10/27	1	13.10	1	13.20	13.20	0	554	0.00%
2020/10/26	0	0.00	1	13.50	13.20	-1	555	-0.18%
2020/10/22	1	13.10	0	0.00	13.05	1	553	0.18%
2020/10/21	0	13.20	0	0.00	13.15	0	553	0.00%
2020/10/20	2	13.20	1	13.30	13.20	1	553	0.18%
2020/10/19	0	13.20	0	0.00	13.15	0	554	0.00%
2020/10/14	0.7	13.35	0	0.00	13.25	0.7	553	0.12%
2020/10/07	5	13.60	0	0.00	13.55	5	555	0.90%
2020/10/06	9	13.83	0	0.00	13.95	9	554	1.62%
2020/10/05	1.3	14.03	6	14.30	13.90	-4.7	560	-0.84%
2020/09/30	2	13.05	2	13.15	13.45	0	524	0.00%
2020/09/28	1	13.05	1	13.15	13.10	0	643	0.00%
2020/09/25	0	0.00	4	12.95	13.20	-4	654	-0.61%
2020/09/24	8	13.19	9	13.43	13.20	-1	649	-0.15%
2020/09/23	17	14.22	8	14.41	13.70	9	642	1.40%
2020/08/27	0	0.00	4	15.03	14.70	-4	501	-0.80%
2020/08/17	1	13.20	0	0.00	13.15	1	419	0.24%
2020/08/13	0	0.00	2	13.25	13.50	-2	416	-0.48%
2020/08/11	0	0.00	1	14.00	14.00	-1	414	-0.24%
2020/08/10	0	0.00	2	13.55	13.45	-2	398	-0.50%
2020/08/05	1	13.30	0	0.00	13.40	1	392	0.25%
2020/07/28	0	0.00	1	13.00	13.00	-1	391	-0.26%
2020/07/23	1	13.90	0	0.00	13.90	1	394	0.25%
2020/07/17	2	14.00	0	0.00	13.80	2	402	0.50%
2020/07/16	2	14.05	0	0.00	14.25	2	401	0.50%
2020/07/13	3	14.27	0	0.00	14.15	3	397	0.75%
2020/07/08	2	15.15	6	14.72	15.45	-4	383	-1.04%
2020/07/07	14	16.07	9	16.07	16.25	5	338	1.48%
2020/06/24	0	0.00	2	13.20	13.15	-2	261	-0.76%
2020/06/08	2	12.93	0	0.00	13.10	2	313	0.64%
2020/06/04	1	13.60	0	0.00	13.70	1	315	0.32%
2020/06/01	0	0.00	5	13.70	13.60	-5	338	-1.48%
2020/05/28	5	13.95	0	0.00	13.65	5	344	1.45%
2020/05/26	1	13.10	0	0.00	13.15	1	306	0.33%
2020/05/08	1	13.65	0	0.00	13.85	1	402	0.25%
2020/04/29	0	0.00	1	14.50	14.85	-1	569	-0.18%
2020/04/28	0	0.00	1	14.40	14.35	-1	591	-0.17%
2020/04/27	0	0.00	3	14.15	14.15	-3	637	-0.47%
2020/04/24	2	14.05	0	0.00	14.00	2	711	0.28%
2020/04/17	4	13.85	0	0.00	13.40	4	757	0.53%
2020/04/13	0	0.00	2	13.20	13.30	-2	798	-0.25%
2020/04/09	0	0.00	2	14.45	14.20	-2	803	-0.25%
2020/04/08	2	12.60	1	13.25	13.30	1	793	0.13%
2020/03/25	1	11.95	1	12.10	11.95	0	834	0.00%
2020/03/20	1	11.00	0	0.00	11.05	1	842	0.12%
2020/03/13	2	12.85	0	0.00	13.85	2	819	0.24%
2020/03/09	2	16.10	0	0.00	16.00	2	767	0.26%
2020/03/05	2	17.00	0	0.00	16.95	2	752	0.27%
2020/02/27	0	0.00	15	16.84	16.85	-15	738	-2.03%
2020/02/13	0	0.00	25	18.12	18.20	-25	735	-3.40%
2020/02/11	0	0.00	20	18.25	18.95	-20	756	-2.64%
2020/02/04	20	20.30	5	20.39	20.30	15	680	2.21%
2020/02/03	40	20.65	1	18.20	20.50	39	644	6.05%
2020/01/31	1	18.30	0	0.00	18.80	1	593	0.17%
2020/01/30	1	18.10	0	0.00	17.10	1	573	0.17%
2020/01/20	2	18.05	0	0.00	19.00	2	532	0.38%
2020/01/13	1	17.15	0	0.00	17.05	1	481	0.21%
2020/01/06	1	15.80	4	15.65	15.70	-3	454	-0.66%
2019/10/30	1	16.95	0	0.00	17.10	1	1,035	0.10%
2019/10/15	0	0.00	3	17.00	16.85	-3	1,173	-0.26%
2019/10/08	0	0.00	1	17.65	17.00	-1	1,285	-0.08%
2019/09/27	3	16.47	0	0.00	16.15	3	1,327	0.23%
2019/09/25	0	0.00	4	17.03	16.20	-4	1,332	-0.30%
2019/09/24	4	17.40	0	0.00	16.95	4	1,336	0.30%
2019/09/10	1	17.00	1	16.70	17.10	0	1,133	0.00%
2019/09/04	1	15.15	0	0.00	15.05	1	972	0.10%
2019/08/19	0	0.00	18	13.61	14.00	-18	899	-2.00%
2019/08/16	4	12.90	0	0.00	12.90	4	883	0.45%
2019/08/13	14	14.00	0	0.00	13.60	14	849	1.65%
2019/07/25	0	0.00	2	14.08	14.00	-2	674	-0.30%
2019/07/24	2	13.70	1	13.80	13.90	1	667	0.15%
2019/07/23	1	13.90	12	13.94	14.10	-11	652	-1.69%
2019/07/16	11	12.38	31	12.60	12.25	-20	665	-3.00%
2019/07/15	31	12.14	0	0.00	12.15	31	626	4.94%
2019/07/05	1	10.70	0	0.00	10.65	1	492	0.20%
2019/06/10	0	0.00	0	9.00	9.01	0	375	0.00%
2019/04/25	0	0.00	5	9.30	9.19	-5	301	-1.66%
2019/04/24	2	8.74	10	8.58	8.80	-8	250	-3.19%
2019/04/22	0	0.00	3	7.28	7.28	-3	156	-1.92%
2019/04/16	0	0.00	4	6.78	6.78	-4	145	-2.74%
2019/03/29	0	0.00	20	6.52	6.70	-20	137	-14.56%
2019/03/18	1	6.38	0	0.00	6.40	1	127	0.79%
2019/03/15	1	6.35	0	0.00	6.36	1	126	0.79%
2019/03/11	1	6.13	0	0.00	6.05	1	113	0.88%
2019/03/07	0	0.00	6	6.47	6.38	-6	107	-5.58%
2019/03/05	0	0.00	2	5.90	5.85	-2	100	-1.99%
2019/01/11	1	4.87	0	0.00	4.98	1	110	0.90%
2019/01/07	0	0.00	2	5.09	5.09	-2	107	-1.86%
2018/12/25	1	5.03	0	0.00	5.10	1	122	0.82%
2018/12/24	1	5.18	0	0.00	5.18	1	121	0.82%
2018/12/22	1	5.15	0	0.00	5.20	1	121	0.82%
2018/11/26	1	4.78	0	0.00	4.78	1	130	0.77%
2018/10/26	2	4.95	0	0.00	4.85	2	269	0.74%
2018/10/08	0	0.00	4	6.17	6.17	-4	261	-1.53%
2018/10/04	1	6.45	0	0.00	6.46	1	257	0.39%
2018/09/26	1	6.46	0	0.00	6.45	1	265	0.38%
2018/09/17	4	6.78	0	0.00	6.65	4	257	1.56%
2018/09/14	2	6.75	0	0.00	6.65	2	256	0.78%
2018/09/11	1	7.03	0	0.00	7.00	1	260	0.38%
2018/09/07	1	7.28	0	0.00	7.25	1	256	0.39%
2018/09/03	3	7.54	0	0.00	7.55	3	261	1.15%
2018/08/27	1	7.54	0	0.00	7.53	1	304	0.33%
2018/08/17	1	8.03	0	0.00	8.03	1	289	0.35%
2018/08/16	2	7.28	0	0.00	7.30	2	275	0.73%
2018/08/14	2	7.95	0	0.00	7.97	2	263	0.76%
2018/08/13	2	8.79	0	0.00	8.37	2	248	0.80%
2018/08/10	0	0.00	1	9.50	9.30	-1	229	-0.44%
2018/08/09	0	0.00	7	9.40	9.73	-7	207	-3.37%
2018/08/08	1	8.85	0	0.00	8.85	1	167	0.60%
2018/07/18	1	7.96	0	0.00	7.97	1	147	0.68%
2018/07/17	1	7.97	0	0.00	8.00	1	147	0.68%
2018/07/16	1	7.96	0	0.00	8.04	1	147	0.68%
2018/07/13	2	8.18	0	0.00	8.12	2	146	1.36%
2018/07/11	1	8.08	0	0.00	8.13	1	147	0.68%
2018/07/10	2	8.21	0	0.00	8.12	2	146	1.37%
2018/06/29	2	8.52	0	0.00	8.60	2	146	1.37%
2018/06/14	0	0.00	5	9.44	9.53	-5	166	-3.00%
2018/06/13	5	9.28	3	9.38	9.29	2	175	1.14%
2018/06/12	3	9.24	0	0.00	9.37	3	186	1.61%
2018/06/11	0	0.00	2	9.65	9.53	-2	188	-1.06%
2018/06/08	2	9.49	0	0.00	9.46	2	200	1.00%
2018/06/07	0	0.00	8	10.50	9.99	-8	202	-3.95%
2018/06/05	0	0.00	5	9.02	9.11	-5	190	-2.63%
2018/06/01	0	0.00	4	9.08	9.06	-4	192	-2.08%
2018/05/11	1	8.35	0	0.00	8.35	1	185	0.54%
2018/05/10	1	8.30	0	0.00	8.35	1	185	0.54%
2018/05/09	1	8.30	0	0.00	8.30	1	186	0.54%
2018/05/08	2	8.43	0	0.00	8.37	2	185	1.08%
2018/05/04	1	8.75	0	0.00	8.75	1	183	0.54%
2018/05/02	2	8.92	0	0.00	8.90	2	183	1.09%
2018/04/26	0	0.00	2	9.20	8.85	-2	184	-1.08%
2018/04/23	5	8.97	0	0.00	8.92	5	183	2.72%
2018/03/22	0	0.00	2	10.40	10.25	-2	155	-1.29%
2018/03/21	2	10.20	0	0.00	10.20	2	150	1.33%
2018/03/19	0	0.00	2	10.88	10.95	-2	132	-1.51%
2018/03/16	0	0.00	3	11.23	11.00	-3	122	-2.44%
2018/03/15	0	0.00	2	10.63	10.55	-2	110	-1.81%
2018/03/14	0	0.00	3	11.10	11.00	-3	104	-2.88%
2018/03/13	0	0.00	3	10.57	11.10	-3	89	-3.36%
2018/03/12	2	10.78	10	11.14	10.80	-8	82	-9.73%
2018/02/26	1	8.49	0	0.00	8.58	1	67	1.48%
2018/02/09	1	8.45	0	0.00	8.42	1	75	1.32%
2018/02/06	1	8.66	0	0.00	8.84	1	75	1.32%
2018/01/17	2	9.51	0	0.00	9.58	2	110	1.81%
2018/01/15	2	9.53	0	0.00	9.53	2	109	1.82%