• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.60%
  • 成交量
    135張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21318.9000.0019.0531,6970.18%
2024/11/142018.7500.0018.75202,2130.90%
2024/10/30620.00619.8519.5503,2230.00%
2024/10/2900.00719.9019.90-73,254-0.22%
2024/10/18122.50922.4021.75-83,260-0.25%
2024/10/17521.96221.7522.2033,2470.09%
2024/10/1100.00320.3020.35-33,357-0.09%
2024/10/04620.83720.8420.80-14,087-0.02%
2024/10/01121.3500.0021.5514,3520.02%
2024/09/25722.9400.0022.6075,1040.14%
2024/09/20122.60222.8022.55-15,177-0.02%
2024/09/19323.00123.5022.9525,1490.04%
2024/09/18322.85122.3522.3025,0980.04%
2024/09/16123.30322.9322.85-25,088-0.04%
2024/09/13322.00221.9021.7015,0470.02%
2024/09/10422.3500.0021.5545,0630.08%
2024/09/09122.551.122.6922.80-0.15,0640.00%
2024/09/06124.00324.0023.15-25,197-0.04%
2024/09/05823.73823.4023.5005,1910.00%
2024/09/04622.63522.3722.3515,1670.02%
2024/09/031024.77524.3623.9555,1570.10%
2024/09/022.124.4510.124.5824.05-85,075-0.16%
2024/08/30323.80123.4523.4025,0130.04%
2024/08/29224.40324.4524.30-14,984-0.02%
2024/08/28324.45224.5524.5514,9590.02%
2024/08/271125.31524.7725.0064,9280.12%
2024/08/26524.27924.0123.90-44,823-0.08%
2024/08/231025.081824.8724.65-84,778-0.17%
2024/08/22223.10423.0523.10-24,561-0.04%
2024/08/21623.10623.3323.1004,5460.00%
2024/08/201824.611124.0523.4074,5260.15%
2024/08/191324.073824.3024.85-254,565-0.55%
2024/08/15122.80123.3022.9004,9680.00%
2024/08/142924.012524.3723.8045,3320.08%
2024/08/133323.98724.0124.55265,1500.50%
2024/08/09623.40222.9022.5545,1750.08%
2024/08/08222.6000.0022.2525,0690.04%
2024/08/0600.00219.1518.90-24,970-0.04%
2024/08/0500.003721.4220.20-374,937-0.75%
2024/08/02622.25422.4322.4024,9230.04%
2024/08/01621.16621.5521.5504,7420.00%
2024/07/30118.60118.9519.3504,6920.00%
2024/07/29119.45218.8518.85-14,680-0.02%
2024/07/26119.60119.8019.7004,6730.00%
2024/07/231520.7300.0020.35154,6700.32%
2024/07/224.120.26420.4320.150.14,6550.00%
2024/07/19121.38221.2520.85-14,634-0.02%
2024/07/1800.00023.2521.9004,6150.00%
2024/07/171322.96023.0522.50134,5900.28%
2024/07/161421.965.322.7022.558.74,5410.19%
2024/07/15221.83122.2521.5014,4800.02%
2024/07/12322.62123.0022.4524,4440.05%
2024/07/110.623.052222.8522.85-21.44,401-0.49%
2024/07/101.323.552123.4523.35-19.74,344-0.45%
2024/07/097.924.601725.5523.95-9.14,199-0.22%
2024/07/086.125.78526.3226.601.14,0150.03%
2024/07/054123.003523.9324.2063,6580.16%
2024/07/0473.122.3940.522.3922.0032.63,3810.96%
2024/07/0300.00220.7821.45-22,891-0.07%
2024/07/0200.00219.6019.50-22,758-0.07%
2024/07/01920.06420.0820.0052,7340.18%
2024/06/2600.00218.2518.10-22,493-0.08%
2024/06/25217.7500.0017.9022,4700.08%
2024/06/2400.00117.9517.90-12,462-0.04%
2024/06/20218.03117.9518.2012,4460.04%
2024/06/19118.0000.0018.0012,4270.04%
2024/06/18118.5000.0018.4512,4060.04%
2024/06/17619.02118.9018.8052,3740.21%
2024/06/13320.10420.0419.25-12,312-0.04%
2024/06/122.517.2300.0018.852.52,1440.12%
2024/06/1100.00017.4517.1502,1060.00%
2024/06/07119.151019.2519.00-92,061-0.44%
2024/06/0600.00120.0020.00-12,020-0.05%
2024/06/05221.03021.0020.9021,9980.10%
2024/06/04319.8200.0019.5031,9830.15%
2024/05/31419.9800.0019.9042,0270.20%
2024/05/28220.05020.2020.1021,9890.10%
2024/05/27421.19221.1520.8021,9690.10%
2024/05/2400.00021.0021.3501,9460.00%
2024/05/23722.06221.5021.4051,9180.26%
2024/05/221121.971022.1722.7011,6890.06%
2024/05/21420.46620.7821.20-21,278-0.16%
2024/05/201320.40920.6119.3041,0500.38%
2024/05/1700.00219.3519.35-2627-0.32%
2024/05/16117.50017.6017.6015510.18%
2024/05/1500.001.316.1616.00-1.3418-0.30%
2024/05/130.315.550.115.6515.550.23070.05%
2024/05/100.115.0500.0015.050.12830.04%
2024/05/090.115.3000.0015.000.12850.02%
2024/05/08615.0100.0015.0563291.82%
2024/04/3000.00714.5614.55-7526-1.33%
2024/04/29914.54214.6014.6075241.34%
2024/04/09014.5000.0014.4505040.00%
2024/04/03015.5000.0014.2505050.00%
2024/04/02014.30114.2514.25-1504-0.20%
2024/03/25014.5000.0014.4005030.01%
2024/03/08215.203.115.1114.80-1.1600-0.18%
2024/03/070.115.700.315.3515.60-0.2581-0.04%
2024/03/0600.00115.0515.05-1526-0.19%
2024/02/2600.00114.8014.95-1514-0.19%
2024/02/210.315.1500.0015.150.35120.06%
2024/02/1500.00114.6014.65-1495-0.20%
2024/02/0200.00114.6514.80-1491-0.20%
2024/01/310.115.5000.0014.750.14790.02%
2024/01/29715.11515.1015.2523830.52%
2024/01/24215.1000.0014.5522400.83%
2024/01/2300.00213.9013.85-2205-0.98%
2023/12/05114.2000.0014.3511270.79%
2023/12/01014.4000.0014.1501250.00%
2023/11/2900.00214.1014.10-2125-1.60%
2023/11/22114.3000.0014.2511260.79%
2023/11/1300.00513.8513.80-5130-3.82%
2023/09/19115.30115.2515.2507070.00%
2023/09/01115.5000.0015.4016990.14%
2023/08/23115.7500.0015.7016940.14%
2023/08/08515.9000.0015.7056870.73%
2023/07/31416.75416.4516.4506750.00%
2023/07/2800.00116.7016.55-1674-0.15%
2023/07/27916.85816.5016.5016700.15%
2023/07/2500.001017.1016.95-10650-1.54%
2023/07/241016.2300.0016.30106231.60%
2023/07/20317.621217.0817.10-9601-1.50%
2023/07/181515.90515.4015.40105021.99%
2023/07/12117.10117.2017.1004430.00%
2023/07/111418.261617.9916.75-2401-0.50%
2023/07/05115.3000.0015.0511460.68%
2023/06/1900.00214.6014.55-2171-1.17%
2023/06/1600.00314.5514.55-3175-1.71%
2023/06/09514.55214.5514.5031791.67%
2023/05/1800.00114.7514.75-1229-0.44%
2023/05/0900.00114.8014.80-1230-0.43%
2023/04/20015.7000.0015.1502430.00%
2023/04/13015.7500.0015.5002380.00%
2023/04/1100.00115.3015.40-1234-0.43%
2023/04/1000.00215.3015.30-2232-0.86%
2023/04/07315.1000.0015.1532291.31%
2023/03/3000.00314.8014.80-3222-1.35%
2023/03/29114.9000.0014.8512280.44%
2023/03/22214.9500.0014.9022340.85%
2023/03/15115.3500.0015.2512210.45%
2023/03/10115.8500.0015.7012220.45%
2023/03/09116.1500.0016.0012200.45%
2023/03/06115.4500.0015.4511930.52%
2023/02/17115.2500.0015.5011980.50%
2023/02/1600.00315.2515.30-3197-1.52%
2023/02/15314.8500.0014.8531971.52%
2022/12/13114.8500.0015.1012590.39%
2022/11/1600.00114.9014.90-1432-0.23%
2022/11/15114.8500.0014.8014400.23%
2022/09/0700.00117.1017.10-1981-0.10%
2022/09/0600.00117.2017.15-1979-0.10%
2022/09/0500.003617.7017.60-36976-3.69%
2022/09/02218.6000.0018.4529800.20%
2022/08/3100.00119.2018.70-1986-0.10%
2022/08/30119.5500.0019.2519840.10%
2022/08/29520.24420.4020.5519860.10%
2022/08/2500.00420.0520.50-41,018-0.39%
2022/08/24419.68119.9019.6531,0230.29%
2022/08/233519.75320.1320.05321,0193.14%
2022/08/22119.7000.0019.8011,0080.10%
2022/08/17119.40119.6019.7501,0040.00%
2022/08/08118.55118.8519.0001,1220.00%
2022/08/0500.000.118.7017.90-0.11,109-0.01%
2022/08/0200.00117.7017.55-11,261-0.08%
2022/08/01117.8000.0017.8011,3180.08%
2022/07/2800.00117.9017.80-11,345-0.07%
2022/07/27117.7500.0017.8511,3720.07%
2022/07/2200.00118.0017.80-11,445-0.07%
2022/07/21117.801017.6517.75-91,460-0.62%
2022/07/20117.40117.5017.5501,4830.00%
2022/07/181017.1000.0017.05101,6290.61%
2022/07/141317.071316.9216.9501,6680.00%
2022/07/05116.35116.4516.2002,0750.00%
2022/06/28516.8500.0016.8552,7730.18%
2022/06/2400.00117.0516.85-12,846-0.04%
2022/06/20417.8800.0017.5542,9970.13%
2022/06/140.117.1500.0017.350.13,0210.00%
2022/06/01118.35018.7518.6012,9700.03%
2022/05/27017.1000.0017.0502,9190.00%
2022/05/20217.75217.9518.0002,9310.00%
2022/05/19218.00218.3518.3002,9200.00%
2022/05/18120.2000.0018.4512,8960.03%
2022/05/13221.85221.6321.4502,8910.00%
2022/05/1200.00122.4021.70-12,886-0.03%
2022/05/11122.4000.0022.6012,8500.04%
2022/05/0500.00320.9220.45-32,840-0.11%
2022/05/04220.4000.0020.2022,9020.07%
2022/04/29120.8000.0020.8012,9030.03%
2022/04/2700.00120.4520.00-12,939-0.03%
2022/04/21021.051921.1721.15-192,928-0.65%
2022/04/2000.00820.9121.15-82,971-0.27%
2022/04/19423.33522.4621.10-13,049-0.03%
2022/04/18722.51322.0821.6543,0500.13%
2022/04/14021.5000.0021.9003,7030.00%
2022/04/1300.00821.8621.20-83,922-0.20%
2022/04/12320.8500.0021.4534,1510.07%
2022/04/1100.00320.4020.65-34,231-0.07%
2022/04/082722.14422.4321.80234,1750.55%
2022/04/07321.40720.9421.45-44,131-0.10%
2022/04/061022.45122.6022.4094,1530.22%
2022/04/01520.50621.1921.70-14,036-0.02%
2022/03/31419.84219.7519.7523,9110.05%
2022/03/30219.95219.4519.8503,9820.00%
2022/03/2900.00519.5519.40-53,937-0.13%
2022/03/2800.00219.3519.45-23,896-0.05%
2022/03/25719.2900.0018.8573,8300.18%
2022/03/24519.11219.2019.2033,7500.08%
2022/03/21118.9500.0017.8013,6490.03%
2022/03/18117.75118.2018.5003,5820.00%
2022/03/0800.00517.1016.80-53,504-0.14%
2022/03/07516.5500.0017.0553,4960.14%
2022/02/2400.001016.5516.40-103,448-0.29%
2022/02/171017.7000.0017.70103,3750.30%
2022/02/161518.951518.2818.2503,3440.00%
2022/02/1400.00417.8017.80-43,210-0.12%
2022/02/10418.201517.9417.80-113,173-0.35%
2022/02/091518.151518.2518.2503,1280.00%
2022/02/08417.70517.7517.75-13,095-0.03%
2022/01/26117.05317.4016.70-22,972-0.07%
2022/01/251016.1000.0016.10102,8890.35%
2022/01/2100.00616.0316.00-62,832-0.21%
2022/01/2000.004116.6116.45-412,841-1.44%
2022/01/19617.7800.0017.2062,8060.21%
2022/01/184217.892717.7117.95152,7520.54%
2022/01/17117.45117.5017.5502,6950.00%
2022/01/1400.00516.9517.05-52,659-0.19%
2022/01/132717.482017.3017.3072,5990.27%
2022/01/123017.151017.2717.10202,5370.79%
2022/01/11418.0000.0017.5542,4260.16%
2022/01/10319.83219.2019.4512,2700.04%
2022/01/073419.3415319.7320.15-1192,061-5.77% 大賣/鉅額交易
2022/01/064019.0000.0019.35401,5282.62%
2022/01/051018.10218.5017.6081,2610.63%
2022/01/0400.00217.2017.90-2991-0.20%
2022/01/031816.20116.0516.30178541.99%
2021/12/30816.3300.0016.1088011.00%
2021/12/293015.8600.0016.80306544.59%
2021/12/282115.0000.0015.30215583.76%
2021/11/0100.00113.2013.15-1279-0.36%
2021/09/3000.00213.0012.65-2197-1.01%
2021/09/2800.00612.8512.85-6142-4.22%
2021/09/24311.5800.0011.6031252.39%
2021/07/1900.00112.9012.95-1276-0.36%
2021/07/08313.35313.3513.3504520.00%
2021/06/1700.00213.0013.10-2676-0.30%
2021/06/1100.00213.0513.00-2676-0.30%
2021/06/10513.18313.1513.1526790.29%
2021/06/09513.00312.9513.0526770.30%
2021/06/0700.00112.8012.85-1673-0.15%
2021/06/0400.00112.7512.75-1672-0.15%
2021/06/02212.90212.7012.7506710.00%
2021/05/27112.90112.8512.7506650.00%
2021/05/26213.0000.0012.8526640.30%
2021/05/05213.10213.1012.9506400.00%
2021/05/0400.00212.9812.80-2638-0.31%
2021/04/29514.41314.1314.0526260.32%
2021/04/28314.35314.4014.4006140.00%
2021/04/27514.37514.2714.2506070.00%
2021/04/2600.00214.3014.20-2595-0.34%
2021/04/23713.59913.7813.60-2579-0.35%
2021/04/22414.0000.0013.4045650.71%
2021/04/2100.00214.6514.50-2539-0.37%
2021/04/20215.2000.0015.2025190.38%
2021/04/131213.88514.0513.8573901.79%
2020/09/0700.00212.6512.60-2460-0.43%
2020/07/1400.00514.0013.75-5502-0.99%
2020/07/13113.8500.0013.8015000.20%
2020/07/10114.2500.0013.9515030.20%
2020/07/09515.3700.0015.4054981.00%
2020/06/1800.001012.5512.90-10365-2.73%
2020/06/1100.00112.5012.45-1371-0.27%
2020/06/101012.3000.0012.30103712.69%
2020/06/0100.00412.3512.40-4444-0.90%
2020/05/27112.3500.0012.3014810.21%
2020/04/2300.00213.0013.25-2519-0.39%
2020/04/21111.8500.0011.8514960.20%
2020/04/20112.5000.0012.4014930.20%
2020/04/1600.00512.5212.80-5485-1.03%
2020/04/1500.00112.6012.50-1481-0.21%
2020/04/14113.5500.0013.0014700.21%
2020/04/1000.00211.6511.70-2407-0.49%
2020/04/08712.4000.0012.2074021.74%
2020/04/06110.5000.0011.2013660.27%
2020/03/05414.2500.0013.9543011.32%
2020/03/04113.10413.2613.90-3263-1.14%
2020/02/2600.003014.0013.45-30220-13.63%
2020/02/253413.26412.3013.453016218.48%
2019/11/141014.201014.3214.2501350.00%
2019/09/1000.00514.3014.20-5270-1.85%
2019/08/30314.5500.0014.5034250.71%
2019/08/29214.5500.0014.5524260.47%
2019/08/2000.001114.5614.60-11497-2.21%
2019/08/1900.00914.5814.55-9498-1.81%
2019/08/131514.5000.0014.60155172.90%
2019/08/0800.006413.9713.95-64510-12.53%
2019/07/3000.001014.9514.80-10686-1.46%
2019/07/251015.3000.0015.35106791.47%
2019/07/1000.005415.5515.45-54737-7.32%
2019/07/09716.0500.0016.0577490.93%
2019/05/16616.25615.8315.5007040.00%
2019/05/08816.35816.8815.7006100.00%
2019/04/17715.7600.0015.7074691.49%
2019/04/16616.23816.1316.10-2455-0.44%
2019/04/12615.58616.0315.5504150.00%
2019/03/2000.00513.4513.45-5235-2.13%
2019/03/0700.00213.5013.40-2204-0.98%
2019/03/06213.7000.0013.5522050.97%
2019/02/2600.00113.8513.85-1164-0.61%
2019/02/15611.99612.1012.2001320.00%
2018/11/07110.7500.0010.851961.04%
2018/10/0900.001512.0011.80-1579-18.84%
2018/06/07115.40115.6015.7001320.00%
2018/05/25215.1500.0015.1521751.14%
2018/05/0300.00215.9015.95-2205-0.97%
2018/03/2700.00217.1017.25-2384-0.52%
2018/02/0200.00118.1017.90-1451-0.22%
2018/01/3100.00418.0017.95-4491-0.81%
2018/01/23218.2000.0018.2026010.33%
2018/01/22318.1300.0018.0536060.49%
2018/01/0500.00118.6018.60-1656-0.15%
2018/01/04218.35118.3018.6016610.15%
2018/01/02118.1500.0018.2016710.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音