鉅橡 (8074)-台新-新營券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.95
漲跌
▲0.10
漲幅
+0.42%
成交量
123張
產業
上櫃電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	24.00	23.85	-1	1,010	-0.10%
2024/11/18	1	23.60	0	0.00	23.30	1	1,001	0.10%
2024/11/15	1	25.00	0	0.00	24.80	1	988	0.10%
2024/11/08	1	25.60	3	25.20	25.05	-2	975	-0.20%
2024/11/07	0	0.00	6	26.30	26.65	-6	965	-0.62%
2024/11/06	6	25.80	3	26.33	25.80	3	961	0.31%
2024/11/05	3	25.97	4	25.85	25.85	-1	959	-0.10%
2024/10/30	0	0.00	3	26.80	26.80	-3	951	-0.32%
2024/10/29	9	26.48	5	26.62	26.55	4	943	0.42%
2024/10/28	16	28.91	10	27.96	27.40	6	910	0.66%
2024/10/25	1	27.80	1	28.35	28.30	0	760	0.00%
2024/10/22	0	0.00	1	27.40	26.90	-1	670	-0.15%
2024/10/21	0	0.00	1	27.20	26.00	-1	661	-0.15%
2024/10/14	0	0.00	3	25.30	25.15	-3	639	-0.47%
2024/10/09	0	0.00	1	29.00	26.55	-1	626	-0.16%
2024/10/08	4.4	27.74	3	27.88	27.70	1.4	591	0.24%
2024/10/07	0.1	26.50	2	26.40	27.90	-1.9	575	-0.34%
2024/09/30	1	24.70	1	24.65	24.70	0	547	0.00%
2024/09/27	0	0.00	2	26.45	25.60	-2	537	-0.37%
2024/09/26	0	0.00	0	25.95	26.00	0	526	0.00%
2024/09/25	0	0.00	7	25.60	25.50	-7	520	-1.35%
2024/09/24	1	26.00	0	0.00	25.80	1	500	0.20%
2024/09/23	1	27.10	0	0.00	27.80	1	473	0.21%
2024/09/20	5	27.42	7	27.44	27.80	-2	423	-0.48%
2024/09/19	0	0.00	2	26.63	26.05	-2	328	-0.61%
2024/09/18	1	27.20	4.5	26.85	26.25	-3.5	283	-1.23%
2024/09/16	5	24.45	1	23.83	25.25	4	190	2.08%
2024/09/13	0	0.00	2	23.35	23.05	-2	138	-1.45%
2024/09/10	8	22.34	0	0.00	21.90	8	121	6.59%
2024/09/05	0	0.00	2	21.60	21.40	-2	107	-1.86%
2024/09/04	0	0.00	1	21.70	21.50	-1	112	-0.89%
2024/07/31	0	23.35	0	0.00	21.25	0	169	0.01%
2024/07/12	0	22.50	0	0.00	22.10	0	179	0.01%
2024/07/09	2.1	22.20	0	0.00	22.20	2.1	181	1.15%
2024/07/08	5	21.40	0	0.00	21.45	5	174	2.89%
2024/06/21	0.1	21.55	0	0.00	21.20	0.1	234	0.02%
2024/06/20	0.1	21.50	0	0.00	21.25	0.1	237	0.03%
2024/06/12	0	0.00	2	20.75	20.75	-2	256	-0.78%
2024/06/07	0	0.00	2	21.35	21.55	-2	253	-0.79%
2024/06/06	0	0.00	1	21.50	21.40	-1	253	-0.39%
2024/05/31	3	21.35	0	0.00	21.40	3	247	1.21%
2024/04/29	0	23.65	0	0.00	23.55	0	209	0.02%
2024/04/22	0	0.00	1	23.00	23.05	-1	197	-0.51%
2024/04/17	0	0.00	2	22.75	23.05	-2	194	-1.03%
2024/04/02	0.2	23.30	0	0.00	23.25	0.2	160	0.12%
2024/04/01	0	0.00	0	23.33	23.20	0	153	-0.02%
2024/03/29	0	0.00	0.2	22.02	22.25	-0.2	136	-0.18%
2024/03/28	0	0.00	0	21.94	22.00	0	130	-0.04%
2024/03/27	0	0.00	5	21.70	21.80	-5	119	-4.18%
2024/03/20	0.1	21.40	1	21.40	21.30	-0.9	103	-0.91%
2024/03/19	0	0.00	0.1	20.95	21.05	-0.1	96	-0.07%
2024/03/18	0	0.00	0.2	20.85	20.90	-0.2	89	-0.26%
2024/03/14	0	0.00	0	20.90	20.85	0	87	0.00%
2024/03/12	0	20.55	0	0.00	20.45	0	83	0.01%
2024/03/11	0	0.00	0	20.50	20.35	0	84	0.00%
2024/03/05	0	0.00	2	20.45	20.40	-2	86	-2.32%
2024/03/04	0	20.95	0	0.00	20.85	0	84	0.00%
2024/02/27	0	0.00	1	20.70	20.85	-1	82	-1.21%
2024/02/22	0	0.00	2	21.25	21.05	-2	78	-2.53%
2024/02/19	0.3	20.85	0.3	20.85	20.60	0	65	0.00%
2024/01/22	0	19.95	0	0.00	19.80	0	49	0.00%
2024/01/15	0	19.95	0	0.00	19.80	0	47	0.00%
2024/01/08	0.3	20.00	0	0.00	19.95	0.3	48	0.62%
2023/12/20	0	19.85	0	0.00	20.10	0	43	0.00%
2023/12/12	0	0.00	1	19.90	19.85	-1	39	-2.52%
2023/12/04	1.2	19.96	0	0.00	19.95	1.2	34	3.46%
2023/12/01	0	19.35	0	0.00	19.45	0	31	0.00%
2023/11/29	0	0.00	2	19.30	19.20	-2	28	-6.98%
2023/11/21	0	0.00	3	19.00	19.05	-3	26	-11.43%
2023/10/26	1	18.65	0	0.00	18.75	1	31	3.16%
2023/09/27	1	18.85	0	0.00	18.80	1	41	2.43%
2023/09/08	0	0.00	1	19.40	19.35	-1	53	-1.85%
2023/07/25	1	19.15	0	0.00	19.15	1	126	0.79%
2023/06/21	1	19.80	0	0.00	19.90	1	152	0.66%
2023/06/19	5	20.00	0	0.00	19.90	5	153	3.26%
2023/06/05	5.1	20.30	0	0.00	20.30	5.1	164	3.07%
2023/06/02	0	20.35	0	0.00	20.25	0	165	0.01%
2023/05/24	0	0.00	16	21.58	21.60	-16	196	-8.16%
2023/05/23	0	0.00	5	21.65	21.55	-5	185	-2.69%
2023/05/22	0	0.00	8	21.53	21.55	-8	178	-4.48%
2023/05/17	0	0.00	2	21.50	20.95	-2	169	-1.18%
2023/04/10	0.1	21.95	0	0.00	21.40	0.1	160	0.04%
2023/03/22	0	20.75	0	0.00	20.80	0	137	0.00%
2023/03/10	0	20.95	0	0.00	20.80	0	131	0.00%
2023/03/03	4	20.49	0	0.00	20.45	4	124	3.21%
2023/03/02	1	20.50	0	0.00	20.60	1	120	0.83%
2023/02/24	4	20.25	0	0.00	20.25	4	111	3.58%
2023/02/15	0	20.00	0	0.00	20.00	0	77	0.00%
2023/01/31	0	0.00	3	20.42	20.55	-3	73	-4.06%
2023/01/17	1	20.50	0	0.00	20.40	1	65	1.53%
2023/01/12	0	0.00	2	19.00	19.00	-2	44	-4.54%
2022/12/08	0	0.00	5	19.10	19.15	-5	55	-8.98%
2022/10/27	0	0.00	2	17.80	17.80	-2	57	-3.49%
2022/10/17	2	17.60	0	0.00	17.75	2	57	3.48%
2022/09/08	2	19.10	0	0.00	19.15	2	75	2.64%
2022/09/05	0	0.00	1	19.35	19.10	-1	81	-1.22%
2022/08/18	0	0.00	4	19.25	19.40	-4	102	-3.90%
2022/08/04	0	0.00	1	17.95	18.10	-1	132	-0.75%
2022/07/29	0	0.00	5	18.31	18.30	-5	143	-3.48%
2022/07/28	0	0.00	1	18.40	18.40	-1	146	-0.68%
2022/06/29	5	19.00	0	0.00	18.95	5	730	0.68%
2022/06/21	2	19.80	0	0.00	19.85	2	728	0.27%
2022/06/20	3	20.00	0	0.00	19.80	3	727	0.41%
2022/06/16	0	0.00	12	20.73	20.65	-12	726	-1.65%
2022/06/15	0	0.00	10	20.50	20.85	-10	723	-1.38%
2022/06/10	1	21.40	6	21.18	21.10	-5	719	-0.69%
2022/06/09	20	21.11	0	0.00	20.90	20	716	2.79%
2022/05/25	1	20.55	0	0.00	20.25	1	701	0.14%
2022/05/24	2	21.40	0	0.00	21.60	2	701	0.28%
2022/05/17	0	0.00	3	19.95	20.00	-3	681	-0.44%
2022/05/13	5	20.00	0	0.00	20.25	5	678	0.74%
2022/05/11	1	20.35	0	0.00	20.50	1	675	0.15%
2022/05/09	0	0.00	2	20.20	20.25	-2	673	-0.30%
2022/05/04	2	21.25	0	0.00	20.90	2	666	0.30%
2022/04/22	1	23.00	0	0.00	22.55	1	618	0.16%
2022/04/20	2	24.70	2	24.40	24.45	0	580	0.00%
2022/04/19	3	23.78	0	0.00	24.10	3	562	0.53%
2022/04/18	9	24.83	12	25.03	24.50	-3	530	-0.57%
2022/04/15	11	24.97	11	25.25	24.95	0	476	0.00%
2022/04/14	14	23.78	12	23.73	23.65	2	328	0.61%
2022/04/13	3	23.23	0	0.00	23.55	3	272	1.10%
2022/04/12	2	22.85	2	23.10	23.20	0	185	0.00%
2022/04/08	0	0.00	5	20.55	20.45	-5	106	-4.69%
2022/03/21	2	19.95	0	0.00	20.05	2	153	1.30%
2022/03/16	1	19.90	0	0.00	20.05	1	153	0.65%
2022/03/11	3	20.05	0	0.00	20.20	3	153	1.95%
2022/02/22	3	20.80	0	0.00	21.00	3	146	2.05%
2022/02/21	2	21.00	0	0.00	21.15	2	146	1.37%
2022/02/17	3	21.10	0	0.00	21.10	3	145	2.06%
2022/01/10	0	0.00	10	21.15	21.30	-10	130	-7.67%
2022/01/03	0	0.00	1	21.05	21.05	-1	125	-0.80%
2021/12/27	0	0.00	10	21.10	21.25	-10	117	-8.49%
2021/12/24	0	0.00	1	21.40	21.10	-1	113	-0.88%
2021/12/20	0	0.00	3	19.85	19.70	-3	56	-5.35%
2021/12/16	0	0.00	2	19.65	19.60	-2	56	-3.52%
2021/11/05	0	0.00	0	19.50	20.10	0	72	0.00%
2021/08/19	0	0.00	2	19.05	19.05	-2	121	-1.65%
2021/07/19	3	21.00	11	21.05	21.30	-8	348	-2.29%
2021/07/16	11	21.15	0	0.00	21.15	11	357	3.08%
2021/07/12	4	21.00	0	0.00	20.95	4	364	1.10%
2021/07/02	0	0.00	5	20.55	20.55	-5	503	-0.99%
2021/06/29	0	0.00	1	20.85	20.80	-1	508	-0.20%
2021/06/24	3	20.10	0	0.00	20.15	3	503	0.60%
2021/06/23	2	20.10	0	0.00	20.20	2	504	0.40%
2021/06/03	2	20.50	0	0.00	20.40	2	526	0.38%
2021/06/02	1	20.50	0	0.00	20.45	1	529	0.19%
2021/05/21	0	0.00	5	21.15	21.10	-5	526	-0.95%
2021/05/19	0	0.00	1	20.90	20.95	-1	524	-0.19%
2021/05/14	0	0.00	10	20.78	20.55	-10	511	-1.96%
2021/05/13	0	0.00	5	20.50	20.40	-5	507	-0.98%
2021/05/12	11	20.51	0	0.00	20.40	11	505	2.18%
2021/05/11	2	22.50	0	0.00	21.50	2	495	0.40%
2021/05/10	2	22.15	2	22.50	23.00	0	486	0.00%
2021/05/06	0	0.00	5	21.79	21.85	-5	477	-1.05%
2021/05/05	0	0.00	8	21.70	21.95	-8	475	-1.68%
2021/05/04	11	21.71	8	21.91	21.75	3	470	0.64%
2021/05/03	2	22.10	3	22.65	22.45	-1	456	-0.22%
2021/04/26	0	0.00	90	23.41	23.70	-90	422	-21.30%
2021/04/23	115	24.34	40	24.12	24.35	75	381	19.64%	大買/
2021/04/22	6	22.16	5	21.76	22.15	1	307	0.33%
2021/04/20	0	0.00	1	22.15	22.05	-1	295	-0.34%
2021/04/19	0	0.00	2	21.70	21.65	-2	291	-0.69%
2021/04/14	3	21.53	2	22.00	21.25	1	279	0.36%
2021/04/13	0	0.00	17	22.38	21.80	-17	271	-6.25%
2021/04/12	17	22.67	7	22.40	22.80	10	263	3.79%
2021/04/09	9	21.99	1	22.50	22.50	8	246	3.25%
2021/04/08	1	21.95	2	22.05	22.05	-1	205	-0.49%
2021/04/07	0	0.00	2	20.05	20.05	-2	137	-1.45%
2021/03/25	1	19.20	0	0.00	19.40	1	125	0.79%
2021/03/22	3	19.45	0	0.00	19.50	3	118	2.52%
2021/03/18	0	0.00	1	19.00	18.95	-1	107	-0.93%
2021/03/17	0	0.00	5	18.95	18.95	-5	106	-4.69%
2021/03/04	1	18.45	1	18.55	18.60	0	100	0.00%
2021/03/03	5	18.60	0	0.00	18.60	5	99	5.01%
2021/03/02	1	18.55	0	0.00	18.45	1	97	1.02%
2021/02/03	1	17.00	0	0.00	17.00	1	116	0.86%
2021/01/25	0	0.00	10	17.15	17.10	-10	123	-8.11%
2021/01/21	0	0.00	2	17.55	17.55	-2	120	-1.67%
2021/01/08	0	0.00	10	18.10	18.00	-10	138	-7.23%
2020/12/25	0	0.00	10	18.05	18.20	-10	132	-7.55%
2020/12/16	0	0.00	10	18.10	18.25	-10	128	-7.81%
2020/12/07	0	0.00	0	17.75	18.20	0	124	0.00%
2020/12/03	4	18.28	0	0.00	18.25	4	121	3.30%
2020/11/18	2	18.30	0	0.00	18.10	2	113	1.75%
2020/11/17	2	18.25	0	0.00	18.30	2	111	1.79%
2020/11/09	3	17.78	0	0.00	17.75	3	81	3.66%
2020/11/06	6	17.67	0	0.00	17.70	6	81	7.38%
2020/11/05	4	17.61	0	0.00	17.90	4	80	4.94%
2020/11/04	2	17.30	0	0.00	17.80	2	78	2.55%
2020/11/03	5	17.20	0	0.00	17.25	5	77	6.42%
2020/10/29	5	17.02	0	0.00	17.10	5	87	5.73%
2020/10/08	0	0.00	1	15.90	16.10	-1	62	-1.61%
2020/08/25	0	0.00	1	16.05	16.05	-1	142	-0.70%
2020/08/24	1	15.80	0	0.00	16.00	1	142	0.70%
2020/08/05	1	16.60	0	0.00	16.85	1	154	0.65%
2020/07/09	2	17.25	0	0.00	17.20	2	164	1.22%
2020/07/03	0	0.00	1	17.70	17.70	-1	156	-0.64%
2020/06/22	2	17.70	0	0.00	17.80	2	155	1.28%
2020/06/19	3	18.55	0	0.00	18.10	3	149	2.01%
2020/05/06	0	0.00	2	16.50	16.65	-2	112	-1.78%
2020/05/05	2	16.55	0	0.00	16.55	2	112	1.78%
2020/05/04	1	16.55	0	0.00	16.65	1	111	0.90%
2020/04/29	2	16.60	0	0.00	16.65	2	106	1.88%
2020/04/27	2	16.30	0	0.00	16.30	2	107	1.86%
2020/04/14	0	0.00	4	15.35	15.40	-4	95	-4.18%
2020/04/08	6	14.50	0	0.00	14.50	6	91	6.54%
2020/03/11	2	17.15	0	0.00	17.15	2	62	3.22%
2020/02/12	0	0.00	10	17.20	17.15	-10	50	-19.70%
2020/02/06	10	17.60	0	0.00	17.65	10	51	19.42%
2020/02/05	0	0.00	5	17.60	17.60	-5	50	-9.83%
2020/02/03	5	17.40	0	0.00	17.50	5	50	9.82%
2020/01/31	1	17.65	0	0.00	17.60	1	50	1.98%
2019/07/25	2	19.20	0	0.00	19.20	2	203	0.98%
2019/06/20	0	0.00	2	20.55	20.50	-2	253	-0.79%
2019/03/12	0	0.00	3	19.95	19.85	-3	211	-1.42%
2019/02/12	0	0.00	1	21.35	21.35	-1	187	-0.53%
2019/01/17	0	0.00	2	20.25	20.00	-2	183	-1.09%
2019/01/16	2	20.00	0	0.00	20.00	2	178	1.12%
2018/11/15	1	17.80	0	0.00	17.80	1	107	0.93%
2018/10/18	1	19.80	0	0.00	19.75	1	93	1.07%
2018/10/16	2	19.70	0	0.00	19.90	2	92	2.16%
2018/10/11	2	19.90	0	0.00	19.90	2	89	2.25%
2018/08/13	2	24.30	0	0.00	24.30	2	180	1.11%
2018/05/25	3	24.30	0	0.00	24.40	3	179	1.67%
2018/05/22	3	24.30	0	0.00	24.35	3	175	1.71%
2018/04/24	0	0.00	1	26.40	26.25	-1	200	-0.50%
2018/04/03	5	26.20	0	0.00	26.30	5	258	1.93%
2018/02/06	5	25.45	0	0.00	24.95	5	237	2.11%
2018/01/23	1	26.30	0	0.00	26.20	1	243	0.41%