伍豐 (8076)-台新-新營券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.10
漲跌
▲0.40
漲幅
+1.26%
成交量
480張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	31.75	0	0.00	32.10	0	3,190	0.00%
2024/11/15	0	0.00	1	32.75	32.75	-1	3,271	-0.03%
2024/11/14	0	0.00	1	32.40	32.30	-1	3,285	-0.03%
2024/11/13	0	0.00	2	32.18	32.10	-2	3,314	-0.06%
2024/11/12	0	31.40	0	0.00	31.25	0	3,412	0.00%
2024/11/08	4	32.64	0	0.00	32.20	4	3,436	0.12%
2024/11/07	1	32.60	1	32.45	32.85	0	3,442	0.00%
2024/11/04	3	32.33	1	32.15	32.15	2	3,580	0.06%
2024/11/01	3	32.15	1.1	32.04	32.40	1.9	3,627	0.05%
2024/10/30	1	31.85	6	32.10	32.00	-5	3,635	-0.14%
2024/10/29	1	32.20	0	0.00	31.90	1	3,648	0.03%
2024/10/28	0	0.00	0.2	32.50	32.30	-0.2	3,653	-0.01%
2024/10/25	2	33.10	0	0.00	33.10	2	3,653	0.05%
2024/10/24	1	33.15	0	0.00	32.95	1	3,679	0.03%
2024/10/23	0	33.65	0.2	33.85	33.50	-0.2	3,701	0.00%
2024/10/22	3	33.23	0	0.00	33.30	3	3,818	0.08%
2024/10/21	0.1	33.40	0	0.00	33.45	0.1	3,985	0.00%
2024/10/18	4	33.43	10	33.15	33.05	-6	4,262	-0.14%
2024/10/17	1	33.35	3	34.00	33.30	-2	4,286	-0.05%
2024/10/16	2	33.28	0	0.00	33.20	2	4,342	0.05%
2024/10/15	10	34.30	0	0.00	33.65	10	4,403	0.23%
2024/10/14	5	33.60	1	33.70	33.60	4	4,469	0.09%
2024/10/11	8	33.15	0	33.75	33.05	8	4,509	0.18%
2024/10/09	2	34.70	0	0.00	34.10	2	4,506	0.04%
2024/10/08	1	35.90	1	36.40	35.90	0	4,480	0.00%
2024/10/07	0	0.00	1	35.45	35.30	-1	4,529	-0.02%
2024/10/04	0.5	35.34	1	35.45	35.35	-0.5	4,614	-0.01%
2024/10/01	9	36.10	8	35.96	35.90	1	4,786	0.02%
2024/09/30	5	36.66	4	36.25	36.05	1	4,827	0.02%
2024/09/27	8.2	36.67	5	36.50	36.45	3.2	4,919	0.07%
2024/09/26	2.2	37.46	8	37.13	36.70	-5.8	5,076	-0.11%
2024/09/25	11.2	37.56	23.2	37.41	37.50	-12	5,044	-0.24%
2024/09/24	0	0.00	1.9	36.17	35.85	-1.9	4,929	-0.04%
2024/09/20	1	35.50	5	35.50	34.90	-4	5,702	-0.07%
2024/09/19	1	35.35	31	34.93	35.45	-30	5,708	-0.53%
2024/09/18	8	35.31	0	0.00	34.70	8	5,836	0.14%
2024/09/16	6.6	35.20	1	34.45	35.20	5.6	5,907	0.09%
2024/09/13	31	34.27	3	33.70	34.10	28	5,829	0.48%
2024/09/12	6	32.96	0.1	33.10	33.00	5.9	5,783	0.10%
2024/09/11	5.1	32.74	7	33.56	32.45	-1.9	5,747	-0.03%
2024/09/10	9	36.14	12	36.55	35.45	-3	5,580	-0.05%
2024/09/09	3	36.78	8.3	37.32	37.00	-5.3	5,460	-0.10%
2024/09/06	2	36.70	1	35.91	36.80	1	5,241	0.02%
2024/09/05	2	35.50	15	35.00	35.15	-13	5,119	-0.25%
2024/09/04	2	35.55	0	0.00	35.55	2	5,061	0.04%
2024/09/03	12	36.28	7	36.74	36.60	5	4,988	0.10%
2024/09/02	1	35.45	1	34.95	35.50	0	4,742	0.00%
2024/08/30	2	33.90	0	0.00	33.55	2	4,636	0.04%
2024/08/29	1	34.25	0	0.00	34.00	1	4,617	0.02%
2024/08/28	2	35.15	2	35.10	35.05	0	4,593	0.00%
2024/08/27	0	0.00	1	34.40	34.30	-1	4,545	-0.02%
2024/08/23	0	0.00	1	33.55	34.10	-1	4,525	-0.02%
2024/08/22	7	33.91	0	0.00	33.90	7	4,518	0.15%
2024/08/21	3	34.28	0	0.00	34.15	3	4,515	0.07%
2024/08/20	1	34.10	0	0.00	34.35	1	4,513	0.02%
2024/08/19	0	0.00	1	34.20	34.20	-1	4,482	-0.02%
2024/08/16	7	33.89	0	0.00	33.85	7	4,480	0.16%
2024/08/15	10	34.30	0	0.00	34.20	10	4,452	0.22%
2024/08/14	12	33.76	10	33.85	34.00	2	4,422	0.05%
2024/08/13	5	31.95	7	32.60	32.60	-2	4,322	-0.05%
2024/08/12	0	0.00	3	31.55	31.65	-3	4,297	-0.07%
2024/08/09	0	0.00	3	31.95	31.45	-3	4,292	-0.07%
2024/08/08	3	31.07	0	0.00	31.05	3	4,315	0.07%
2024/08/07	5.1	31.68	5	31.50	31.80	0.1	4,293	0.00%
2024/08/06	1	27.80	3	28.98	29.70	-2	4,214	-0.05%
2024/08/05	3.1	30.10	0	0.00	30.00	3.1	4,165	0.07%
2024/08/02	13	33.64	5	33.35	33.30	8	4,126	0.19%
2024/07/31	10	33.70	0	0.00	33.55	10	4,114	0.24%
2024/07/30	10	32.70	0	0.00	33.65	10	4,115	0.24%
2024/07/29	20.1	32.93	0	0.00	32.80	20.1	4,096	0.49%
2024/07/26	1	32.95	2	33.15	34.10	-1	4,057	-0.02%
2024/07/23	12	34.71	6	34.50	34.30	6	4,024	0.15%
2024/07/22	0.1	36.00	0	0.00	36.00	0.1	3,888	0.00%
2024/07/19	14	37.29	21	36.96	35.50	-7	3,717	-0.19%
2024/07/18	0	0.00	2	36.30	35.95	-2	3,432	-0.06%
2024/07/17	5	36.25	2	36.30	36.30	3	3,396	0.09%
2024/07/16	4	35.51	0	0.00	35.55	4	3,327	0.12%
2024/07/15	1	36.70	8	36.87	36.65	-7	3,256	-0.21%
2024/07/12	0	0.00	1	36.60	36.45	-1	3,167	-0.03%
2024/07/10	1	35.95	1	36.00	35.95	0	3,071	0.00%
2024/07/09	12	35.18	3	35.67	36.10	9	3,025	0.30%
2024/07/08	20	36.92	4	36.91	36.40	16	2,933	0.55%
2024/07/05	3	36.92	8.5	36.88	37.05	-5.5	2,831	-0.19%
2024/07/04	8.2	35.44	3	35.28	35.25	5.2	2,630	0.20%
2024/07/03	5.1	36.24	0	35.98	35.45	5.1	2,560	0.20%
2024/07/02	10.3	37.68	1.3	37.32	36.55	9.1	2,423	0.37%
2024/07/01	7	36.38	0	36.68	36.15	7	2,172	0.32%
2024/06/28	7.2	36.17	1.2	36.20	36.50	6	2,047	0.29%
2024/06/27	13.2	36.68	18.7	36.55	36.85	-5.5	1,886	-0.29%
2024/06/26	12	34.06	24.3	34.79	35.45	-12.3	1,231	-1.00%
2024/06/25	3.4	32.30	0	32.50	32.25	3.4	1,018	0.33%
2024/06/24	47.2	34.01	43.7	33.72	33.25	3.5	972	0.36%
2024/06/21	5	32.57	1.5	32.10	32.80	3.5	825	0.43%
2024/06/19	1	30.05	0	0.00	30.05	1	710	0.14%
2024/06/18	0	30.75	0	0.00	30.55	0	705	0.00%
2024/06/14	1	30.60	0	0.00	30.60	1	705	0.14%
2024/06/11	1	31.00	0	0.00	30.60	1	725	0.14%
2024/06/05	0	0.00	1	30.60	30.35	-1	691	-0.14%
2024/05/31	1	30.35	0	0.00	30.40	1	762	0.13%
2024/05/30	0	0.00	1	30.20	30.20	-1	778	-0.13%
2024/05/28	1	31.05	0	0.00	31.05	1	763	0.13%
2024/05/24	0	0.00	1	30.80	30.75	-1	745	-0.13%
2024/05/23	1	30.40	0	0.00	30.25	1	734	0.14%
2024/05/20	1	29.95	0	0.00	29.90	1	737	0.14%
2024/05/16	1	29.95	20	29.95	29.95	-19	732	-2.60%
2024/05/14	0	0.00	1	31.00	30.25	-1	727	-0.14%
2024/05/07	1	29.30	0	0.00	29.55	1	667	0.15%
2024/05/06	2	29.70	0	0.00	29.65	2	662	0.30%
2024/04/30	2	28.75	0	0.00	28.75	2	631	0.32%
2024/04/25	4	28.10	0	0.00	27.95	4	635	0.63%
2024/04/22	0.1	28.00	5.5	27.93	27.80	-5.4	648	-0.83%
2024/04/19	10	28.50	0	0.00	28.20	10	646	1.55%
2024/04/16	0.1	28.40	0	0.00	28.25	0.1	654	0.01%
2024/04/15	6	29.02	0	0.00	29.05	6	652	0.92%
2024/03/29	1	28.70	12	28.43	28.50	-11	683	-1.61%
2024/03/25	0	29.35	0	0.00	29.05	0	705	0.01%
2024/03/12	1	30.40	0	0.00	30.40	1	732	0.14%
2024/03/08	1	29.50	0	0.00	29.40	1	731	0.14%
2024/02/29	1	30.05	0	0.00	30.40	1	657	0.15%
2024/02/27	2	30.03	0	0.00	30.00	2	656	0.30%
2024/02/26	0	0.00	2	30.30	30.60	-2	657	-0.30%
2024/02/23	2	30.50	0	0.00	30.00	2	661	0.30%
2024/02/19	2.2	30.18	0	0.00	30.15	2.2	660	0.33%
2024/02/15	4	29.53	1	29.60	29.70	3	680	0.44%
2024/02/05	0	29.30	0	0.00	29.30	0	733	0.00%
2024/01/31	1	29.70	0	0.00	29.70	1	756	0.13%
2024/01/30	4	29.95	0	0.00	29.90	4	758	0.53%
2024/01/23	0	0.00	0	30.10	30.00	0	802	0.00%
2024/01/17	0.2	30.35	0	0.00	29.85	0.2	812	0.02%
2024/01/16	1	30.40	0	0.00	30.30	1	811	0.12%
2024/01/11	0	0.00	3.1	30.50	30.40	-3.1	820	-0.38%
2024/01/10	0	0.00	0.1	30.50	30.35	-0.1	827	-0.01%
2024/01/09	1	30.80	0	0.00	30.60	1	841	0.12%
2024/01/04	1	31.05	0	0.00	31.05	1	937	0.11%
2024/01/03	0.1	31.60	0	0.00	31.60	0.1	954	0.01%
2024/01/02	0	0.00	1	31.74	31.75	-1	974	-0.11%
2023/12/29	1	31.55	0	0.00	31.45	1	969	0.10%
2023/12/27	0	0.00	2	31.25	31.25	-2	966	-0.21%
2023/12/26	5	31.43	1	31.45	31.25	4	964	0.41%
2023/12/25	0	0.00	1	31.50	31.50	-1	943	-0.11%
2023/12/20	0.1	31.30	0	0.00	31.25	0.1	924	0.01%
2023/12/18	0.2	30.95	1	31.30	31.25	-0.9	907	-0.09%
2023/12/11	1	30.45	0	0.00	30.40	1	920	0.11%
2023/12/08	0	0.00	0.2	31.21	31.15	-0.2	923	-0.02%
2023/12/01	0	31.40	0	0.00	31.20	0	1,026	0.00%
2023/11/30	1	31.10	0	0.00	31.15	1	1,024	0.10%
2023/11/29	0	0.00	7	31.10	30.95	-7	1,028	-0.68%
2023/11/28	0	0.00	1	31.10	31.10	-1	1,026	-0.10%
2023/11/27	0	30.90	0	0.00	30.75	0	1,027	0.00%
2023/11/24	0	31.25	1	31.30	31.10	-1	1,020	-0.10%
2023/11/22	16	31.30	0	0.00	31.30	16	1,041	1.54%
2023/11/21	2	31.15	1	31.25	31.30	1	1,045	0.09%
2023/11/17	9.2	30.91	0	0.00	30.85	9.2	1,053	0.87%
2023/11/16	4	31.10	1	31.00	31.10	3	1,067	0.28%
2023/11/15	0	30.45	0	0.00	30.25	0	1,070	0.00%
2023/11/13	1	30.60	0	0.00	30.55	1	1,064	0.09%
2023/11/09	0	0.00	10	32.80	32.55	-10	1,024	-0.98%
2023/11/03	0	0.00	1	33.05	32.80	-1	1,105	-0.09%
2023/11/02	3	32.72	0	0.00	32.60	3	1,101	0.27%
2023/10/31	1	32.80	0	0.00	32.20	1	1,113	0.09%
2023/10/27	1	32.00	1	31.80	31.85	0	1,141	0.00%
2023/10/23	0	0.00	10	31.60	31.55	-10	1,200	-0.83%
2023/10/20	0	31.60	1	31.60	31.50	-1	1,223	-0.08%
2023/10/17	10.2	33.25	0	0.00	32.95	10.2	1,291	0.79%
2023/10/16	21	33.52	10	32.85	32.85	11	1,321	0.83%
2023/10/13	0	0.00	1	34.00	33.95	-1	1,392	-0.07%
2023/10/12	0	0.00	6.4	33.13	33.15	-6.4	1,381	-0.46%
2023/10/11	0	0.00	8.4	33.39	32.50	-8.4	1,384	-0.60%
2023/10/06	0	0.00	1	32.55	32.25	-1	1,401	-0.07%
2023/10/05	0	0.00	1	31.50	31.75	-1	1,434	-0.07%
2023/10/04	3	31.07	1	31.05	31.05	2	1,461	0.14%
2023/09/28	1	30.90	1	31.30	31.15	0	1,709	0.00%
2023/09/26	11	31.41	0	0.00	31.00	11	1,837	0.60%
2023/09/21	0	0.00	3	31.00	30.90	-3	1,991	-0.15%
2023/09/19	1	32.10	0	0.00	31.90	1	2,157	0.05%
2023/09/18	0.2	32.45	0	0.00	32.40	0.2	2,271	0.01%
2023/09/15	2	32.65	0	0.00	32.35	2	2,374	0.08%
2023/09/14	20	32.45	20	32.65	32.70	0	2,669	0.00%
2023/09/13	10	32.40	10	32.70	32.55	0	2,727	0.00%
2023/09/12	3	32.85	9	32.82	32.80	-6	2,886	-0.21%
2023/09/08	1	30.95	0	0.00	30.85	1	3,845	0.03%
2023/09/06	1	31.20	0	0.00	31.45	1	4,008	0.02%
2023/09/05	0	0.00	1	31.35	31.35	-1	4,084	-0.02%
2023/09/04	1	30.75	0	0.00	31.00	1	4,159	0.02%
2023/09/01	0	0.00	1	31.60	31.20	-1	4,376	-0.02%
2023/08/30	0	0.00	1	31.40	31.45	-1	4,468	-0.02%
2023/08/29	10	31.00	2	31.00	31.00	8	4,524	0.18%
2023/08/28	0	0.00	12	32.26	32.20	-12	4,593	-0.26%
2023/08/25	0	0.00	5	32.15	32.55	-5	4,612	-0.11%
2023/08/21	0	0.00	10	32.60	32.65	-10	4,873	-0.21%
2023/08/18	10	32.75	0	0.00	32.25	10	5,057	0.20%
2023/08/17	10	31.80	11	32.43	32.75	-1	5,326	-0.02%
2023/08/16	10	31.75	13	32.02	32.00	-3	5,377	-0.06%
2023/08/15	1	32.05	0	0.00	32.25	1	5,558	0.02%
2023/08/14	10	31.75	10	31.95	32.00	0	5,855	0.00%
2023/08/11	0	0.00	3	32.72	32.50	-3	5,981	-0.05%
2023/08/10	1	33.10	4	33.20	33.00	-3	6,531	-0.05%
2023/08/09	1	33.95	0	0.00	33.65	1	6,880	0.01%
2023/08/07	1	34.10	0	0.00	34.85	1	7,044	0.01%
2023/08/02	2	34.80	0.3	34.75	34.25	1.8	7,039	0.02%
2023/08/01	4	34.95	18	35.02	35.20	-14	7,021	-0.20%
2023/07/31	3	35.08	0	35.51	35.05	3	7,014	0.04%
2023/07/28	1	35.20	0	0.00	35.25	1	6,995	0.01%
2023/07/27	0.4	35.88	0	0.00	35.85	0.4	6,993	0.01%
2023/07/25	11	35.60	5	35.13	35.60	6	6,971	0.09%
2023/07/24	0	0.00	5	34.80	34.90	-5	6,944	-0.07%
2023/07/21	6	35.56	1	35.35	35.10	5	6,905	0.07%
2023/07/20	1	36.05	0	0.00	36.00	1	6,881	0.01%
2023/07/19	2	35.50	60	35.48	35.10	-58	6,859	-0.85%
2023/07/18	2	36.20	0	0.00	35.60	2	6,827	0.03%
2023/07/17	1	37.60	0	0.00	37.50	1	6,729	0.01%
2023/07/14	0	0.00	20	37.13	37.00	-20	6,694	-0.30%
2023/07/13	3	36.88	1	37.35	36.55	2	6,669	0.03%
2023/07/12	2	36.50	1	37.45	36.40	1	6,632	0.02%
2023/07/11	0.1	37.30	0	0.00	37.45	0.1	6,574	0.00%
2023/07/10	12	37.29	14	37.26	37.00	-2	6,548	-0.03%
2023/07/07	28	37.59	2.2	37.96	37.70	25.8	6,505	0.40%
2023/07/06	3	39.12	3	39.95	38.85	0	6,379	0.00%
2023/07/05	0	0.00	1	40.15	39.05	-1	6,307	-0.02%
2023/07/04	18.1	39.22	5	39.02	38.90	13.1	6,236	0.21%
2023/07/03	10	39.20	5	39.38	39.00	5	6,184	0.08%
2023/06/30	0	0.00	1	38.20	38.25	-1	6,105	-0.02%
2023/06/29	2	38.05	2.1	38.30	38.15	-0.1	6,070	0.00%
2023/06/28	1	37.90	6	38.54	37.60	-5	6,022	-0.08%
2023/06/27	1	38.75	6.3	39.35	38.45	-5.3	5,949	-0.09%
2023/06/26	2	39.55	2	39.85	40.20	0	5,836	0.00%
2023/06/21	13	39.00	0	0.00	39.45	13	5,715	0.23%
2023/06/20	9	39.81	20	39.61	39.50	-11	5,611	-0.20%
2023/06/19	7	37.75	2	38.20	37.70	5	5,303	0.09%
2023/06/16	11	37.95	29	37.98	37.60	-18	5,235	-0.34%
2023/06/15	47.1	39.70	41.1	40.04	39.40	6	5,054	0.12%
2023/06/14	35.1	37.39	32.5	37.29	38.60	2.6	4,429	0.06%
2023/06/13	6	35.08	0	0.00	35.10	6	4,017	0.15%
2023/06/12	20	36.12	0.3	36.00	35.50	19.7	3,962	0.50%
2023/06/09	4.3	35.45	8	35.88	35.35	-3.7	3,889	-0.10%
2023/06/08	11	34.76	0	0.00	35.00	11	3,810	0.29%
2023/06/07	13	36.16	25	36.09	35.70	-12	3,757	-0.32%
2023/06/06	9	34.56	6	35.20	34.35	3	3,562	0.08%
2023/06/05	17	35.09	0	0.00	34.50	17	3,521	0.48%
2023/06/02	3	34.98	0	0.00	35.05	3	3,480	0.09%
2023/06/01	0	0.00	7.5	35.61	35.15	-7.5	3,465	-0.22%
2023/05/31	12	34.90	8	34.90	34.65	4	3,394	0.12%
2023/05/30	2.5	34.82	4	34.91	34.65	-1.5	3,362	-0.04%
2023/05/29	1	34.75	1	35.10	35.45	0	3,250	0.00%
2023/05/26	1	34.60	1	34.90	34.35	0	3,205	0.00%
2023/05/25	2	35.10	6	35.26	35.20	-4	3,155	-0.13%
2023/05/24	15	35.81	13	35.91	35.80	2	3,095	0.06%
2023/05/23	23	35.52	27.7	35.46	36.00	-4.7	2,904	-0.16%
2023/05/22	1	34.00	4.1	34.12	34.10	-3.1	2,657	-0.12%
2023/05/19	21	34.15	1	33.85	33.30	20	2,594	0.77%
2023/05/18	16	34.91	26.1	34.75	35.10	-10.1	2,407	-0.42%
2023/05/17	29	34.05	39.4	34.11	33.95	-10.4	2,121	-0.49%
2023/05/16	54	34.04	50	34.21	34.40	4	1,966	0.20%
2023/05/15	27	32.89	32	32.52	33.40	-5	1,382	-0.36%
2023/05/12	7	30.69	1	31.00	30.40	6	1,019	0.59%
2023/05/11	6	29.20	0	0.00	29.10	6	842	0.71%
2023/05/09	4	29.41	0	0.00	29.45	4	835	0.48%
2023/05/04	4	29.23	1	29.30	29.20	3	838	0.36%
2023/05/03	3	28.90	0	0.00	29.25	3	844	0.36%
2023/05/02	1	29.05	0	0.00	28.85	1	844	0.12%
2023/04/28	0	0.00	1	28.35	28.65	-1	843	-0.12%
2023/04/19	0.4	28.80	0	0.00	28.90	0.4	855	0.05%
2023/04/07	1	28.50	0	0.00	28.45	1	853	0.12%
2023/03/31	0.5	28.75	0	0.00	28.75	0.5	845	0.06%
2023/03/20	0	28.65	0	0.00	28.55	0	987	0.00%
2023/03/17	0	28.25	0	0.00	28.40	0	1,048	0.00%
2023/03/16	5	28.35	5	28.05	28.00	0	1,100	0.00%
2023/03/15	0	0.00	17	29.00	28.60	-17	1,190	-1.43%
2023/03/14	1	29.30	15	29.42	28.80	-14	1,305	-1.07%
2023/03/13	3	29.50	0	0.00	29.50	3	1,334	0.22%
2023/03/10	14	30.08	5	30.10	30.00	9	1,317	0.68%
2023/03/09	20	30.88	0	0.00	30.85	20	1,304	1.53%
2023/03/06	0	30.90	0	0.00	30.70	0	1,306	0.00%
2023/03/03	0	29.63	0	0.00	29.55	0	1,266	0.00%
2023/03/02	0	29.45	0	0.00	29.45	0	1,265	0.00%
2023/03/01	0	29.75	0	0.00	29.45	0	1,265	0.00%
2023/02/24	0	29.95	10	30.40	29.80	-10	1,276	-0.78%
2023/02/23	0	0.00	1.1	30.36	30.30	-1.1	1,285	-0.09%
2023/02/21	0	30.15	0	0.00	30.20	0	1,308	0.00%
2023/02/15	0	0.00	1	29.70	29.80	-1	1,309	-0.08%
2023/02/14	0	29.15	0	0.00	29.30	0	1,324	0.00%
2023/02/10	0	0.00	9	28.90	28.85	-9	1,334	-0.68%
2023/02/08	5	29.60	5	29.72	29.75	0	1,329	0.00%
2023/02/07	11	29.68	1	29.65	29.70	10	1,323	0.76%
2023/02/02	0	0.00	1	29.55	29.45	-1	1,290	-0.08%
2023/01/31	0	0.00	1	28.80	29.00	-1	1,268	-0.08%
2023/01/17	0	0.00	1	28.40	28.30	-1	1,255	-0.08%
2023/01/16	1	27.70	0	0.00	28.25	1	1,255	0.08%
2023/01/13	0	27.95	0	0.00	27.75	0	1,253	0.00%
2023/01/11	1	28.60	0	0.00	28.60	1	1,250	0.08%
2023/01/04	0	0.00	2	28.18	28.40	-2	1,278	-0.16%
2023/01/03	2	28.20	0	0.00	27.90	2	1,295	0.15%
2022/12/29	2	27.83	0	27.70	27.80	2	1,300	0.15%
2022/12/23	0	0.00	1.1	28.11	28.15	-1.1	1,308	-0.08%
2022/12/22	1	28.20	0	0.00	28.25	1	1,315	0.08%
2022/12/20	0	0.00	1	27.25	27.25	-1	1,345	-0.07%
2022/12/16	0	27.90	0	0.00	27.85	0	1,366	0.00%
2022/12/12	15	28.90	0	0.00	28.65	15	1,351	1.11%
2022/12/09	1	31.50	0	0.00	30.40	1	1,332	0.08%
2022/12/08	0	0.00	11	31.80	31.95	-11	1,295	-0.85%
2022/12/07	10	32.30	0.1	31.70	31.55	9.9	1,257	0.79%
2022/12/06	3	31.60	2.3	31.64	31.80	0.8	1,182	0.06%
2022/12/01	0	0.00	2	29.10	29.00	-2	1,066	-0.19%
2022/11/30	2	29.60	2	29.55	29.10	0	1,129	0.00%
2022/11/29	0	28.60	0	0.00	29.50	0	1,177	0.00%
2022/11/24	0	28.70	0	0.00	28.65	0	1,632	0.00%
2022/11/23	2	28.80	2	28.90	28.75	0	1,737	0.00%
2022/11/22	4	28.60	2	28.70	28.70	2	1,770	0.11%
2022/11/21	0	0.00	3	30.00	29.45	-3	1,786	-0.17%
2022/11/18	5	29.40	0	0.00	29.40	5	1,784	0.28%
2022/11/16	0	0.00	1	28.65	28.65	-1	1,764	-0.06%
2022/11/15	1	28.30	0	0.00	28.50	1	1,762	0.06%
2022/11/11	0	0.00	3.1	28.55	27.80	-3.1	1,758	-0.17%
2022/11/10	2	27.40	0	0.00	27.90	2	1,772	0.11%
2022/11/07	0	0.00	1	26.80	26.55	-1	1,793	-0.06%
2022/11/04	0	25.90	0	0.00	25.95	0	1,816	0.00%
2022/11/03	0	25.85	0	0.00	25.75	0	1,834	0.00%
2022/11/02	0	25.80	0	0.00	25.70	0	1,844	0.00%
2022/10/28	1	25.00	0	0.00	24.55	1	1,950	0.05%
2022/10/26	1	24.75	0	0.00	24.80	1	2,128	0.05%
2022/10/18	0	26.20	0	0.00	26.15	0	2,198	0.00%
2022/10/14	0	0.00	2	26.00	26.00	-2	2,243	-0.09%
2022/10/13	0.5	26.50	0	0.00	25.35	0.5	2,289	0.02%
2022/10/12	0	0.00	2	26.75	27.15	-2	2,343	-0.09%
2022/10/11	1	27.30	0	0.00	27.05	1	2,413	0.04%
2022/10/07	0	28.95	2.1	28.96	28.95	-2.1	2,416	-0.09%
2022/10/06	0	28.60	1	28.60	28.70	-1	2,423	-0.04%
2022/10/05	0	28.55	0.3	28.60	28.45	-0.3	2,440	-0.01%
2022/10/04	0	0.00	1	28.45	28.45	-1	2,436	-0.04%
2022/10/03	3	27.90	2	28.20	27.90	1	2,433	0.04%
2022/09/28	2	28.60	0	0.00	27.45	2	2,424	0.08%
2022/09/27	1	27.90	1	28.55	28.85	0	2,409	0.00%
2022/09/26	0	0.00	2	28.20	28.20	-2	2,398	-0.08%
2022/09/22	10	29.36	0	0.00	30.10	10	2,367	0.42%
2022/09/20	2	30.30	0	0.00	30.30	2	2,332	0.09%
2022/09/16	5	31.35	15	31.00	30.80	-10	2,315	-0.43%
2022/09/15	14	31.36	10	31.55	31.25	4	2,297	0.17%
2022/09/14	10	31.85	0	0.00	31.85	10	2,281	0.44%
2022/09/13	0	32.90	0	0.00	32.45	0	2,265	0.00%
2022/09/12	0	0.00	10.2	32.75	32.40	-10.2	2,240	-0.45%
2022/09/08	13	32.53	19	32.78	32.65	-6	2,228	-0.27%
2022/09/07	16	33.45	0	0.00	33.00	16	2,198	0.73%
2022/09/06	4	33.40	16	33.71	33.35	-12	2,176	-0.55%
2022/09/05	1	34.20	74	35.61	34.60	-73	2,114	-3.45%
2022/09/02	25.3	35.74	7.3	35.34	35.15	18	2,046	0.88%
2022/09/01	59.2	35.12	12	34.54	35.25	47.2	1,919	2.46%
2022/08/31	4.1	34.67	49.1	34.16	34.60	-45	1,803	-2.50%
2022/08/30	19	32.54	52	32.70	32.70	-33	1,596	-2.07%
2022/08/29	13	32.74	0	0.00	33.25	13	1,504	0.86%
2022/08/26	49.1	33.06	1	33.05	33.05	48.1	1,532	3.14%
2022/08/25	0	0.00	2	33.00	32.40	-2	1,518	-0.13%
2022/08/24	0	0.00	2	32.55	32.40	-2	1,513	-0.13%
2022/08/22	2	31.80	0	0.00	31.80	2	1,497	0.13%
2022/08/19	4	31.95	0	0.00	31.85	4	1,501	0.27%
2022/08/17	11	32.95	1	32.10	32.10	10	1,537	0.65%
2022/08/16	0	0.00	7	32.67	32.80	-7	1,506	-0.46%
2022/08/15	1	32.20	11	32.08	32.15	-10	1,473	-0.68%
2022/08/12	0	0.00	28	31.93	31.75	-28	1,472	-1.90%
2022/08/11	36	31.99	8	32.00	31.95	28	1,480	1.89%
2022/08/10	14	32.30	31	31.92	32.30	-17	1,453	-1.17%
2022/08/08	35	31.78	0	0.00	31.60	35	1,442	2.43%
2022/08/05	0	0.00	37	32.39	32.40	-37	1,415	-2.61%
2022/08/04	17	30.84	1.2	31.14	31.20	15.8	1,372	1.15%
2022/08/03	27.1	32.24	57.1	31.73	30.80	-30.1	1,349	-2.23%
2022/08/02	18	31.08	0	0.00	31.20	18	1,177	1.53%
2022/08/01	30	31.55	0	0.00	31.40	30	1,170	2.56%
2022/07/29	0	0.00	52	31.20	31.40	-52	1,160	-4.48%
2022/07/28	6.1	31.46	0	0.00	31.10	6.1	1,149	0.53%
2022/07/27	6	31.32	0	0.00	31.80	6	1,131	0.53%
2022/07/26	9	30.64	0	0.00	30.60	9	1,097	0.82%
2022/07/25	15	30.50	0	0.00	30.70	15	1,087	1.38%
2022/07/22	0	31.25	0	0.00	30.45	0	1,077	0.00%
2022/07/21	32	31.62	5	31.95	31.40	27	1,043	2.59%
2022/07/20	33	31.95	64	31.71	31.30	-31	1,017	-3.05%
2022/07/19	11	31.86	7	31.74	31.60	4	970	0.41%
2022/07/18	5	31.65	33	30.77	31.75	-28	888	-3.15%
2022/07/15	0	0.00	37	30.11	29.95	-37	810	-4.56%
2022/07/13	3	28.60	0	0.00	29.25	3	779	0.39%
2022/07/12	0	27.80	0	0.00	27.50	0	764	0.00%
2022/07/11	6	28.55	0	0.00	28.55	6	760	0.79%
2022/07/08	25	28.28	0	0.00	28.50	25	757	3.30%
2022/07/05	0	28.15	0	0.00	28.10	0	760	0.00%
2022/07/01	0	27.60	33	27.59	26.80	-33	740	-4.46%
2022/06/30	1	27.75	0	0.00	27.85	1	731	0.14%
2022/06/29	5	28.00	0	0.00	28.30	5	732	0.68%
2022/06/28	1	28.20	0	0.00	28.00	1	731	0.14%
2022/06/27	0	0.00	2	28.50	28.40	-2	731	-0.27%
2022/06/24	0	0.00	10	28.20	28.00	-10	727	-1.37%
2022/06/22	21	27.85	2	27.60	27.70	19	735	2.58%
2022/06/21	3	28.65	0	0.00	28.60	3	730	0.41%
2022/06/16	12	29.10	0.2	29.00	28.95	11.8	722	1.63%
2022/06/15	1	29.75	1	29.60	29.60	0	721	0.00%
2022/06/14	10	29.75	6	29.55	30.00	4	726	0.55%
2022/06/13	2	29.65	0	0.00	29.70	2	721	0.28%
2022/06/10	12	30.32	0.3	30.35	30.35	11.7	722	1.62%
2022/06/09	21	30.66	2	30.75	30.65	19	722	2.63%
2022/06/08	3	30.27	29	31.11	30.25	-26	722	-3.60%
2022/06/07	18	31.01	8	30.95	31.00	10	709	1.41%
2022/06/06	1	32.00	12	31.68	31.30	-11	696	-1.58%
2022/06/02	0	0.00	10	29.92	30.30	-10	644	-1.55%
2022/06/01	6	29.75	8	30.14	29.70	-2	656	-0.30%
2022/05/31	0	0.00	19	29.64	29.95	-19	648	-2.93%
2022/05/27	3	29.55	0	0.00	29.15	3	649	0.46%
2022/05/26	0	0.00	1	30.05	29.55	-1	769	-0.13%
2022/05/23	1	28.40	1	28.20	28.20	0	766	0.00%
2022/05/19	4	28.70	4	29.00	28.85	0	772	0.00%
2022/05/13	6	27.30	0	0.00	27.20	6	867	0.69%
2022/05/04	4	27.54	0	0.00	27.30	4	907	0.44%
2022/04/28	1	28.00	0	0.00	28.05	1	972	0.10%
2022/04/25	4	28.54	0	0.00	28.40	4	1,003	0.40%
2022/04/19	0	0.00	3	29.00	28.75	-3	1,165	-0.26%
2022/04/15	3	29.15	0	0.00	29.10	3	1,413	0.21%
2022/04/14	1	29.30	0	0.00	29.30	1	1,594	0.06%
2022/04/12	2	29.30	0	0.00	29.30	2	1,891	0.11%
2022/04/11	7	29.50	0	0.00	29.55	7	1,923	0.36%
2022/04/07	3	30.17	0	0.00	29.95	3	2,049	0.15%
2022/04/06	2	30.25	0	0.00	30.35	2	2,069	0.10%
2022/04/01	3	30.15	0	0.00	30.45	3	2,092	0.14%
2022/03/31	3	30.10	0	0.00	30.05	3	2,137	0.14%
2022/03/30	0	0.00	1	30.45	30.25	-1	2,247	-0.04%
2022/03/29	3	30.10	0	0.00	30.10	3	2,269	0.13%
2022/03/24	3	30.50	0	0.00	30.45	3	2,514	0.12%
2022/03/23	1	30.45	0	0.00	30.40	1	2,589	0.04%
2022/03/14	1	29.90	0	0.00	29.70	1	3,250	0.03%
2022/03/08	7	29.83	0	0.00	29.40	7	3,253	0.22%
2022/03/07	20	29.97	0	0.00	29.75	20	3,259	0.61%
2022/03/04	5	31.70	3	31.30	31.20	2	3,330	0.06%
2022/03/03	7	31.75	23	31.93	31.80	-16	3,343	-0.48%
2022/03/02	2	31.60	0	0.00	31.65	2	3,361	0.06%
2022/03/01	11	31.79	4	31.93	31.85	7	3,358	0.21%
2022/02/25	11	31.90	22	31.61	31.85	-11	3,238	-0.34%
2022/02/24	12	32.67	0	0.00	31.85	12	3,244	0.37%
2022/02/23	9	33.32	17	33.36	33.30	-8	3,235	-0.25%
2022/02/22	20	32.58	0	0.00	32.50	20	3,229	0.62%
2022/02/21	10	33.00	10	32.78	33.10	0	3,244	0.00%
2022/02/18	0	0.00	30	33.38	33.25	-30	3,242	-0.93%
2022/02/17	47.1	33.70	1	34.10	33.80	46.1	3,224	1.43%
2022/02/16	0	0.00	50	33.53	33.30	-50	3,200	-1.56%
2022/02/15	0.1	32.35	4	32.46	32.40	-3.9	3,177	-0.12%
2022/02/14	8.1	31.97	0	0.00	32.00	8.1	3,256	0.25%
2022/02/11	4.1	32.22	1	32.40	32.15	3.1	3,263	0.10%
2022/02/10	18.2	32.12	0	0.00	31.85	18.2	3,258	0.56%
2022/02/09	18	32.57	10	32.23	32.55	8	3,266	0.24%
2022/02/08	14.1	31.66	1	31.80	32.10	13.1	3,268	0.40%
2022/02/07	0	0.00	3	31.00	31.35	-3	3,349	-0.09%
2022/01/26	0	30.20	2	30.25	30.25	-2	3,349	-0.06%
2022/01/25	3.1	30.15	20	30.35	30.10	-16.9	3,354	-0.50%
2022/01/24	2	31.00	0	0.00	31.15	2	3,354	0.06%
2022/01/21	23	32.05	0	0.00	31.40	23	3,338	0.69%
2022/01/20	0	0.00	40	32.46	32.70	-40	3,313	-1.21%
2022/01/19	4.1	32.65	4	32.44	32.10	0.1	3,317	0.00%
2022/01/17	2.2	32.48	2	32.80	32.75	0.2	3,289	0.01%
2022/01/14	0	0.00	2	32.60	32.55	-2	3,276	-0.06%
2022/01/13	22.2	34.31	8	34.63	33.45	14.2	3,244	0.44%
2022/01/12	3	35.28	7	35.68	35.30	-4	3,167	-0.13%
2022/01/11	18	35.66	24	35.57	35.45	-6	3,151	-0.19%
2022/01/10	76.1	36.28	52	36.51	36.25	24.1	3,102	0.78%
2022/01/07	94	36.65	111	36.31	36.50	-17	2,907	-0.59%	大賣/
2022/01/06	21.2	36.27	38	36.86	37.60	-16.8	2,729	-0.61%
2022/01/05	0	0.00	2	34.45	34.75	-2	2,465	-0.08%
2022/01/04	6	35.55	3	35.57	35.00	3	2,430	0.12%
2022/01/03	33	35.70	61	35.88	35.95	-28	2,395	-1.17%
2021/12/30	17	35.56	11	35.52	35.60	6	2,322	0.26%
2021/12/29	5	34.85	2	35.05	34.75	3	2,258	0.13%
2021/12/28	6	34.98	2	34.65	34.65	4	2,240	0.18%
2021/12/27	7	34.66	8	34.88	35.35	-1	2,221	-0.05%
2021/12/24	31	35.31	11	35.55	34.50	20	2,176	0.92%
2021/12/23	14	34.69	1	34.50	34.50	13	2,068	0.63%
2021/12/22	12	35.18	6	35.06	35.00	6	2,046	0.29%
2021/12/21	5	35.45	24	35.80	35.60	-19	2,001	-0.95%
2021/12/20	4	34.95	5.1	34.80	34.85	-1.1	1,886	-0.06%
2021/12/17	19	34.35	2	33.90	33.80	17	1,786	0.95%
2021/12/16	28	35.27	31	35.03	35.60	-3	1,705	-0.18%
2021/12/15	12.1	33.35	14.7	33.83	34.30	-2.6	1,379	-0.19%
2021/12/14	2	31.33	2	31.45	31.20	0	1,194	0.00%
2021/12/13	4	32.03	0	0.00	32.20	4	1,168	0.34%
2021/12/10	5	32.73	6	32.18	33.00	-1	1,128	-0.09%
2021/11/30	2	30.15	0	0.00	29.20	2	989	0.20%
2021/11/26	1	30.10	0	0.00	30.35	1	886	0.11%
2021/11/24	1	31.65	0	0.00	31.55	1	853	0.12%
2021/11/19	1	31.90	0	0.00	31.80	1	829	0.12%
2021/11/11	1	35.20	1	35.10	34.10	0	738	0.00%
2021/11/10	0	0.00	5	32.81	34.20	-5	671	-0.75%
2021/11/05	0	0.00	0	33.00	33.45	0	651	0.00%
2021/10/22	0	0.00	1	30.85	30.85	-1	615	-0.16%
2021/10/15	0	0.00	1	29.90	30.00	-1	652	-0.15%
2021/10/13	0	0.00	0.3	29.15	29.15	-0.3	714	-0.04%
2021/10/12	0.1	29.60	0	0.00	29.10	0.1	726	0.02%
2021/10/01	3	28.53	0	0.00	28.55	3	951	0.32%
2021/09/28	1	29.30	0	0.00	29.30	1	1,073	0.09%
2021/09/27	0	0.00	2	29.55	29.55	-2	1,130	-0.18%
2021/09/24	2	29.25	0	0.00	29.25	2	1,191	0.17%
2021/09/22	1	29.10	0	0.00	29.10	1	1,333	0.07%
2021/09/17	0	0.00	1	29.90	30.20	-1	1,497	-0.07%
2021/09/09	0	0.00	10	29.40	29.55	-10	2,978	-0.34%
2021/09/08	6	29.05	0	0.00	29.10	6	2,991	0.20%
2021/09/07	0	0.00	6	29.85	29.65	-6	3,004	-0.20%
2021/09/06	1	29.80	0	0.00	29.60	1	3,040	0.03%
2021/09/03	10	30.35	10	30.50	30.50	0	3,050	0.00%
2021/09/02	10	30.30	0	0.00	30.30	10	3,076	0.33%
2021/08/26	0	0.00	2	31.40	31.35	-2	3,122	-0.06%
2021/08/16	0	0.00	1	30.10	29.30	-1	3,230	-0.03%
2021/08/09	0	0.00	6	31.73	31.40	-6	3,281	-0.18%
2021/08/06	3	33.20	0	0.00	32.70	3	3,302	0.09%
2021/08/03	6	32.77	1	32.20	32.10	5	3,422	0.15%
2021/07/30	1	32.00	1	31.85	31.75	0	3,475	0.00%
2021/07/29	0	0.00	3	32.65	32.40	-3	3,521	-0.09%
2021/07/27	3	33.15	3	33.00	32.10	0	3,618	0.00%
2021/07/22	6	32.48	0	0.00	32.25	6	3,872	0.15%
2021/07/20	6	33.88	12	33.70	33.35	-6	4,137	-0.15%
2021/07/13	0	0.00	8	35.04	33.65	-8	4,750	-0.17%
2021/07/12	5	35.00	5	35.43	34.10	0	4,765	0.00%
2021/07/09	1	35.85	0	0.00	35.65	1	4,708	0.02%
2021/07/08	1	36.50	0.1	37.25	36.50	0.9	4,707	0.02%
2021/07/07	0	0.00	10	36.28	37.20	-10	4,697	-0.21%
2021/07/06	2	36.13	3	35.85	35.60	-1	4,673	-0.02%
2021/07/05	0	0.00	1	35.80	36.60	-1	4,656	-0.02%
2021/07/02	1	35.40	3.7	35.76	35.20	-2.7	4,638	-0.06%
2021/07/01	10	36.26	2	36.80	36.10	8	4,592	0.17%
2021/06/30	1	36.75	1	36.30	36.15	0	4,555	0.00%
2021/06/29	0	0.00	3	36.88	36.50	-3	4,505	-0.07%
2021/06/28	4	38.53	15	37.86	37.00	-11	4,427	-0.25%
2021/06/25	27	39.95	31	39.81	38.40	-4	4,287	-0.09%
2021/06/24	11	38.94	0	0.00	38.95	11	4,039	0.27%
2021/06/23	14	38.72	21	39.32	39.20	-7	3,882	-0.18%
2021/06/22	32	37.24	11	37.19	36.00	21	3,501	0.60%
2021/06/21	15.1	36.54	13	35.72	37.65	2.1	3,237	0.06%
2021/06/18	2	33.23	8	33.80	34.40	-6	2,934	-0.20%
2021/06/17	0	0.00	2	31.00	31.30	-2	2,897	-0.07%
2021/06/16	0	0.00	5	32.10	30.80	-5	2,898	-0.17%
2021/06/15	4	31.78	4	31.96	31.65	0	2,929	0.00%
2021/06/09	5	30.85	3	30.65	30.20	2	2,886	0.07%
2021/06/08	2	30.85	2	30.80	30.60	0	2,891	0.00%
2021/06/07	2	30.10	30	30.12	30.05	-28	2,921	-0.96%
2021/06/04	33	30.85	0	0.00	30.50	33	2,914	1.13%
2021/06/03	5	30.50	0	0.00	30.35	5	2,897	0.17%
2021/05/28	4	30.08	1	30.00	29.90	3	2,805	0.11%
2021/05/26	1	28.50	0	0.00	28.50	1	2,786	0.04%
2021/05/24	2	27.45	0	0.00	28.00	2	2,791	0.07%
2021/05/20	1	27.00	0	0.00	26.90	1	2,814	0.04%
2021/05/17	0	0.00	4	25.88	25.30	-4	2,776	-0.14%
2021/05/13	1	28.50	0	0.00	28.40	1	2,702	0.04%
2021/05/12	0	0.00	3	29.30	29.40	-3	2,665	-0.11%
2021/05/11	4	32.08	1	33.20	32.00	3	2,599	0.12%
2021/05/10	2	35.35	3.3	35.09	35.10	-1.3	2,541	-0.05%
2021/05/06	1	34.60	0.1	34.10	34.10	0.9	2,485	0.04%
2021/05/04	5	35.00	0	0.00	35.35	5	2,402	0.21%
2021/04/29	11	39.75	4.3	39.41	38.30	6.7	2,258	0.30%
2021/04/28	7	41.46	0	0.00	40.00	7	2,169	0.32%
2021/04/27	2	40.53	0	0.00	39.85	2	2,074	0.10%
2021/04/26	15	40.71	9	40.79	41.00	6	1,997	0.30%
2021/04/23	2	38.20	5	36.88	38.35	-3	1,797	-0.17%
2021/04/22	1	35.20	6	36.77	34.90	-5	1,698	-0.29%
2021/04/21	9	36.39	7	36.33	36.20	2	1,589	0.13%
2021/04/20	16	36.39	33	35.85	35.50	-17	1,497	-1.14%
2021/04/19	0	0.00	16.1	34.41	35.20	-16.1	1,241	-1.29%
2021/04/16	12	31.75	18.1	31.60	32.00	-6.1	1,153	-0.53%
2021/04/15	0	0.00	3	30.40	30.40	-3	1,126	-0.27%
2021/04/14	0	0.00	6	29.93	30.00	-6	1,189	-0.50%
2021/04/13	2	31.30	0	0.00	30.75	2	1,311	0.15%
2021/04/12	0	0.00	2	31.20	30.90	-2	1,324	-0.15%
2021/04/08	6	30.87	58	30.53	30.50	-52	1,295	-4.01%
2021/04/06	5	30.17	6	30.21	30.25	-1	1,310	-0.08%
2021/04/01	20	30.18	1	30.15	30.10	19	1,301	1.46%
2021/03/31	33	30.27	0	0.00	30.35	33	1,326	2.49%
2021/03/30	17	30.65	0	0.00	30.65	17	1,320	1.29%
2021/03/29	11	30.85	0	0.00	30.70	11	1,293	0.85%
2021/03/26	1	30.60	2	30.75	30.65	-1	1,299	-0.08%
2021/03/25	18	30.66	1	30.80	30.80	17	1,296	1.31%
2021/03/24	2	30.15	0	0.00	30.30	2	1,283	0.16%
2021/03/15	0	0.00	1	30.55	30.05	-1	1,195	-0.08%
2021/03/11	5	30.11	26	29.93	30.60	-21	1,193	-1.76%
2021/03/10	3	29.20	2	29.40	29.40	1	1,151	0.09%
2021/03/09	2	28.65	22	29.08	29.00	-20	1,147	-1.74%
2021/03/04	0	29.60	0	0.00	29.05	0	1,151	0.00%
2021/03/03	0	0.00	2.2	29.70	29.70	-2.2	1,156	-0.19%
2021/02/26	0	0.00	18	30.25	30.25	-18	1,153	-1.56%
2021/02/23	2	30.00	0	0.00	29.75	2	1,188	0.17%
2021/02/22	21	29.93	3	29.20	30.00	18	1,246	1.44%
2021/02/19	0	0.00	1	28.40	28.80	-1	1,237	-0.08%
2021/02/05	1	27.45	1	27.30	27.30	0	1,241	0.00%
2021/02/04	0	0.00	2	27.23	27.30	-2	1,241	-0.16%
2021/02/02	3	27.53	2	27.55	27.55	1	1,259	0.08%
2021/01/27	2	28.25	0	0.00	28.25	2	1,234	0.16%
2021/01/26	2	28.65	3	28.40	28.40	-1	1,234	-0.08%
2021/01/22	1	28.60	1	28.90	28.75	0	1,223	0.00%
2021/01/20	3	30.22	3	28.70	28.70	0	1,193	0.00%
2021/01/19	4	30.23	1	29.90	30.10	3	1,178	0.25%
2021/01/18	1	30.30	0	0.00	30.40	1	1,189	0.08%
2021/01/15	0	0.00	4	31.10	30.10	-4	1,164	-0.34%
2021/01/14	0.7	29.50	0	0.00	29.65	0.7	1,114	0.06%
2021/01/13	2	30.38	1.1	29.95	29.95	0.9	1,107	0.08%
2021/01/12	3	30.85	3	30.20	30.20	0	1,091	0.00%
2021/01/11	4	31.29	0	0.00	30.90	4	1,068	0.37%
2021/01/08	0	0.00	5	32.33	31.80	-5	1,051	-0.48%
2021/01/07	2	31.68	2	32.00	32.55	0	1,020	0.00%
2021/01/06	11	31.07	6	31.43	32.15	5	946	0.53%
2021/01/05	4	29.48	3	29.88	30.00	1	800	0.12%
2021/01/04	0	0.00	1	28.85	28.85	-1	757	-0.13%
2020/12/29	0	0.00	11	29.12	29.00	-11	724	-1.52%
2020/12/28	10	28.30	0	0.00	28.15	10	683	1.46%
2020/12/25	1	27.90	0	0.00	28.20	1	669	0.15%
2020/12/22	5	28.22	5.3	27.92	27.45	-0.3	641	-0.05%
2020/12/17	4	28.48	4	28.41	28.00	0	613	0.00%
2020/12/14	0	0.00	1	28.25	28.15	-1	593	-0.17%
2020/12/11	0	0.00	1	26.75	27.00	-1	586	-0.17%
2020/12/10	0	0.00	1	27.60	27.45	-1	579	-0.17%
2020/12/09	1	28.20	0	0.00	27.75	1	578	0.17%
2020/12/07	6	28.35	0	28.10	28.20	6	555	1.07%
2020/12/04	1	28.60	1.1	28.35	28.50	-0.1	542	-0.01%
2020/12/03	6	28.40	0	0.00	28.40	6	538	1.11%
2020/11/30	6	28.85	0	0.00	28.50	6	538	1.11%
2020/11/25	0	0.00	1	28.20	28.20	-1	524	-0.19%
2020/11/23	2	28.90	0.1	28.90	29.00	1.9	511	0.38%
2020/11/20	2	30.03	2	30.00	29.20	0	495	0.00%
2020/11/19	5	27.64	20.4	28.46	29.10	-15.4	444	-3.46%
2020/11/18	6	27.38	0	0.00	27.40	6	372	1.61%
2020/11/17	1	27.05	2	26.75	26.75	-1	360	-0.28%
2020/11/11	1	26.70	0	0.00	26.95	1	417	0.24%
2020/11/10	0	0.00	2	27.00	26.70	-2	414	-0.48%
2020/11/04	1	25.50	2	25.45	25.45	-1	399	-0.25%
2020/11/03	1	25.55	0	0.00	25.45	1	400	0.25%
2020/10/30	0	0.00	1	25.40	25.40	-1	405	-0.25%
2020/10/29	1	25.65	0	0.00	25.60	1	406	0.25%
2020/10/27	1	26.05	0	0.00	26.05	1	406	0.25%
2020/10/26	1	26.00	1	26.00	26.00	0	408	0.00%
2020/10/20	2	26.10	2	25.80	25.75	0	431	0.00%
2020/10/16	0	0.00	5	26.20	26.00	-5	450	-1.11%
2020/10/08	0	0.00	0.2	26.15	26.10	-0.2	493	-0.05%
2020/09/28	0	0.00	0.4	26.00	25.85	-0.4	583	-0.06%
2020/09/16	1	27.00	0	0.00	27.65	1	662	0.15%
2020/09/04	1	27.20	0	0.00	27.35	1	713	0.14%
2020/08/27	1	27.30	1	27.20	27.20	0	799	0.00%
2020/08/24	1	26.65	1	26.55	26.55	0	893	0.00%
2020/08/21	1	26.35	1	26.70	26.75	0	973	0.00%
2020/08/20	1	27.35	1	26.20	26.20	0	1,075	0.00%
2020/08/19	1	30.05	1	30.15	30.15	0	1,059	0.00%
2020/08/18	3	30.05	2	29.98	29.95	1	1,039	0.10%
2020/08/10	1	29.40	0	0.00	29.30	1	1,021	0.10%
2020/08/05	0	0.00	1	29.40	29.50	-1	1,043	-0.10%
2020/08/03	1	29.15	0	0.00	28.85	1	1,060	0.09%
2020/07/28	0	0.00	1	28.75	28.20	-1	1,060	-0.09%
2020/07/24	3	30.63	25	30.61	30.00	-22	1,055	-2.08%
2020/07/17	6	30.47	30	30.12	29.90	-24	1,039	-2.31%
2020/07/16	0	0.00	46	29.82	29.75	-46	1,016	-4.52%
2020/07/15	1	29.60	0	0.00	30.00	1	1,016	0.10%
2020/07/14	65	30.56	2	30.38	30.25	63	1,016	6.20%
2020/07/13	12	30.80	0	0.00	30.60	12	1,012	1.18%
2020/07/09	0	0.00	2	31.53	31.40	-2	1,006	-0.20%
2020/07/08	5	30.30	0	0.00	30.20	5	976	0.51%
2020/07/01	10	30.00	0	0.00	29.80	10	951	1.05%
2020/06/30	15	29.80	1	29.80	29.75	14	944	1.48%
2020/06/24	1	30.50	0	0.00	30.15	1	953	0.10%
2020/06/12	1	29.50	0	0.00	29.70	1	983	0.10%
2020/06/11	0	0.00	1	30.25	30.15	-1	996	-0.10%
2020/06/10	0	0.00	1	31.30	30.70	-1	1,000	-0.10%
2020/06/09	0	0.00	1	31.50	31.00	-1	1,031	-0.10%
2020/06/05	4	32.58	0	0.00	32.55	4	1,038	0.39%
2020/06/04	8	32.46	5	32.90	32.80	3	1,034	0.29%
2020/06/02	0	0.00	1	31.50	31.80	-1	986	-0.10%
2020/06/01	1	32.20	13	32.20	32.15	-12	971	-1.23%
2020/05/29	1	29.65	1	30.00	29.65	0	915	0.00%
2020/05/28	2	29.93	0	0.00	30.00	2	906	0.22%
2020/05/27	16	29.45	15	29.85	30.70	1	833	0.12%
2020/05/26	0	0.00	1	28.00	27.95	-1	740	-0.14%
2020/05/14	2	29.05	0	0.00	28.60	2	734	0.27%
2020/05/06	0	0.00	2	28.60	28.65	-2	720	-0.28%
2020/05/05	0	0.00	3	28.80	28.65	-3	766	-0.39%
2020/04/29	2	28.78	0	0.00	28.80	2	798	0.25%
2020/04/28	2	27.95	0	0.00	28.95	2	801	0.25%
2020/04/27	0	0.00	0.1	27.35	27.40	-0.1	793	-0.01%
2020/04/13	1	26.10	0	0.00	26.80	1	803	0.12%
2020/04/07	1	26.00	0	0.00	26.10	1	812	0.12%
2020/03/26	2	25.50	0	0.00	24.80	2	870	0.23%
2020/03/23	1	20.15	0	0.00	20.15	1	819	0.12%
2020/03/19	10	22.10	0	0.00	22.05	10	802	1.25%
2020/02/27	0	0.00	1	31.05	31.20	-1	665	-0.15%
2020/02/17	2	32.70	0	0.00	32.25	2	655	0.31%
2020/02/06	2	32.90	2	33.20	33.30	0	623	0.00%
2020/01/31	2	31.95	0	0.00	31.85	2	531	0.38%
2020/01/17	0	0.00	20	36.20	36.00	-20	500	-4.00%
2020/01/09	0	0.00	1	35.80	35.70	-1	477	-0.21%
2019/12/31	2	37.15	1	37.05	37.05	1	478	0.21%
2019/12/26	1	37.30	0	0.00	37.10	1	466	0.21%
2019/12/25	1	37.50	0	0.00	37.60	1	463	0.22%
2019/12/24	21	37.90	0	0.00	38.00	21	456	4.60%
2019/12/18	2	36.50	0	0.00	36.35	2	403	0.50%
2019/12/17	2	36.65	2	36.70	36.55	0	402	0.00%
2019/12/10	0	0.00	0	36.50	36.70	0	383	-0.01%
2019/12/06	0	0.00	1	36.90	36.55	-1	385	-0.26%
2019/12/02	1	37.75	1	37.05	37.05	0	400	0.00%
2019/11/29	1	37.70	1	37.65	37.65	0	400	0.00%
2019/11/27	2	37.20	4.1	37.59	37.45	-2.1	391	-0.53%
2019/11/26	1	36.30	1	36.20	36.20	0	377	0.00%
2019/11/14	10	36.50	0	0.00	36.05	10	378	2.64%
2019/10/24	20	39.00	0	0.00	38.90	20	487	4.10%
2019/10/01	1	37.65	0	0.00	37.70	1	512	0.19%
2019/09/18	0	0.00	1	39.40	39.20	-1	624	-0.16%
2019/09/11	0	0.00	0.5	39.20	39.30	-0.5	683	-0.07%
2019/09/02	0	0.00	0	40.50	40.50	0	696	0.00%
2019/08/30	0	0.00	2	40.10	39.95	-2	696	-0.29%
2019/08/22	0	0.00	3	40.62	40.65	-3	753	-0.40%
2019/08/21	1	40.35	0	0.00	40.30	1	797	0.13%
2019/08/20	2	40.48	0	0.00	40.35	2	798	0.25%
2019/07/30	1	43.60	0	0.00	42.60	1	859	0.12%
2019/07/10	0	0.00	1	42.30	42.35	-1	1,236	-0.08%
2019/06/25	0	0.00	1	42.40	42.10	-1	1,302	-0.08%
2019/06/21	5	42.80	7	42.41	42.80	-2	1,286	-0.16%
2019/06/11	0	0.00	1	41.20	41.15	-1	1,326	-0.08%
2019/06/05	1	42.10	0	0.00	41.50	1	1,340	0.07%
2019/05/29	2	41.68	2	41.98	42.00	0	1,349	0.00%
2019/05/28	0	0.00	1	41.40	41.55	-1	1,344	-0.07%
2019/05/17	1	40.90	1	39.95	39.95	0	1,553	0.00%
2019/05/15	1	40.85	1	41.70	41.50	0	1,627	0.00%
2019/05/14	2	38.85	2	40.40	40.55	0	1,656	0.00%
2019/05/09	2	41.35	2	39.85	39.85	0	1,865	0.00%
2019/05/08	1	41.70	1	41.45	41.45	0	1,863	0.00%
2019/05/06	2	42.13	2	42.28	41.80	0	2,237	0.00%
2019/04/30	3	42.30	1	42.30	42.30	2	2,227	0.09%
2019/04/29	2	44.05	14	43.00	43.00	-12	2,213	-0.54%
2019/04/26	1	44.30	0	0.00	44.35	1	2,199	0.05%
2019/04/25	1	45.35	0	0.00	45.60	1	2,193	0.05%
2019/04/23	1	44.65	0	0.00	44.80	1	2,139	0.05%
2019/04/22	1	45.50	10	44.95	45.25	-9	2,133	-0.42%
2019/04/19	26	46.33	7	46.21	45.30	19	2,131	0.89%
2019/04/18	2	43.90	5	44.19	44.25	-3	1,926	-0.16%
2019/04/17	1	43.55	2	44.38	43.70	-1	1,890	-0.05%
2019/04/16	2	42.83	3	43.45	43.60	-1	1,868	-0.05%
2019/04/12	3	42.58	1	42.40	42.40	2	1,864	0.11%
2019/04/11	3	43.72	0	0.00	43.00	3	1,857	0.16%
2019/04/10	1	43.50	1	43.55	43.55	0	1,847	0.00%
2019/04/09	2	43.73	1	44.20	43.75	1	1,842	0.05%
2019/04/03	0	0.00	5	44.11	44.30	-5	1,800	-0.28%
2019/04/02	1	42.95	1	43.00	43.00	0	1,749	0.00%
2019/04/01	1	42.80	0	0.00	43.20	1	1,737	0.06%
2019/03/28	2	42.30	3	41.98	41.70	-1	1,685	-0.06%
2019/03/27	1	41.40	1	41.35	41.35	0	1,677	0.00%
2019/03/26	0	0.00	1	41.60	41.25	-1	1,673	-0.06%
2019/03/22	2	42.05	1	43.10	41.95	1	1,673	0.06%
2019/03/21	1	41.80	1	42.05	42.70	0	1,691	0.00%
2019/03/19	1	41.50	1	41.35	41.35	0	1,680	0.00%
2019/03/18	1	41.50	0	0.00	41.00	1	1,669	0.06%
2019/03/15	1	41.50	2	41.50	41.50	-1	1,673	-0.06%
2019/03/14	2	41.55	2.3	41.51	41.25	-0.3	1,670	-0.02%
2019/03/13	1	41.90	0	0.00	41.90	1	1,673	0.06%
2019/03/12	1	42.40	1	42.65	42.50	0	1,674	0.00%
2019/03/08	1	41.95	1	42.30	41.80	0	1,723	0.00%
2019/03/07	4	42.55	0	0.00	42.10	4	1,731	0.23%
2019/02/27	4	43.65	6	43.18	43.00	-2	1,740	-0.11%
2019/02/26	3	44.45	1	43.90	43.90	2	1,728	0.12%
2019/02/25	2	44.38	0	0.00	44.40	2	1,729	0.12%
2019/02/22	2	46.28	3	46.42	44.60	-1	1,767	-0.06%
2019/02/19	1	45.10	2	44.90	44.95	-1	1,653	-0.06%
2019/02/18	1	44.10	10	44.20	44.10	-9	1,686	-0.53%
2019/02/15	5	44.60	5	44.35	45.10	0	1,663	0.00%
2019/02/14	0	0.00	1	44.80	44.25	-1	1,605	-0.06%
2019/02/13	1	44.40	0	0.00	44.40	1	1,583	0.06%
2019/02/12	0	0.00	2	44.70	44.75	-2	1,546	-0.13%
2019/01/30	14	43.99	15	44.25	43.30	-1	1,448	-0.07%
2019/01/29	1	43.30	1	43.50	43.50	0	1,323	0.00%
2019/01/28	16	44.00	12	43.92	43.75	4	1,301	0.31%
2019/01/25	2	41.98	2	42.73	43.70	0	1,059	0.00%
2019/01/24	1	39.25	1	39.55	39.75	0	935	0.00%
2019/01/23	1	39.00	0	0.00	39.00	1	939	0.11%
2019/01/22	2.5	39.24	0	0.00	39.00	2.5	951	0.26%
2019/01/21	1	39.00	1	39.15	39.20	0	957	0.00%
2019/01/17	1	39.20	0	0.00	39.00	1	978	0.10%
2019/01/16	10	40.25	11	40.03	39.40	-1	978	-0.10%
2019/01/15	1	39.60	0	0.00	39.35	1	969	0.10%
2019/01/14	2	39.50	0	0.00	39.65	2	974	0.21%
2019/01/11	0	0.00	2	40.08	39.30	-2	1,012	-0.20%
2019/01/10	0	0.00	1	38.70	38.70	-1	986	-0.10%
2019/01/08	1	37.35	0	0.00	37.40	1	1,002	0.10%
2019/01/07	1	36.60	1	36.75	36.75	0	1,008	0.00%
2018/12/26	0	0.00	1	37.65	37.65	-1	1,150	-0.09%
2018/12/25	2	38.23	2	38.05	38.05	0	1,160	0.00%
2018/12/24	1	38.60	0	0.00	38.70	1	1,165	0.09%
2018/12/20	1	38.20	0	0.00	37.95	1	1,178	0.08%
2018/12/18	0	0.00	1	39.25	39.00	-1	1,226	-0.08%
2018/12/17	1	39.80	4	39.80	40.10	-3	1,226	-0.24%
2018/12/14	2	40.48	0	0.00	39.80	2	1,227	0.16%
2018/12/12	2	39.25	1	39.25	39.25	1	1,187	0.08%
2018/12/10	1	39.00	1	38.65	38.65	0	1,188	0.00%
2018/12/06	1	39.55	1	37.80	37.80	0	1,184	0.00%
2018/12/05	1	39.60	0	0.00	39.70	1	1,184	0.08%
2018/12/04	0	0.00	1	41.30	40.90	-1	1,209	-0.08%
2018/12/03	0	0.00	10	40.81	40.60	-10	1,213	-0.82%
2018/11/30	0	0.00	1	39.80	39.60	-1	1,190	-0.08%
2018/11/29	10	39.94	1	39.70	39.30	9	1,181	0.76%
2018/11/28	0	0.00	1	39.00	39.00	-1	1,159	-0.09%
2018/11/27	3	38.02	3	38.37	38.40	0	1,164	0.00%
2018/11/26	5	37.84	2	37.95	37.95	3	1,164	0.26%
2018/11/23	1	37.55	1	37.30	37.30	0	1,175	0.00%
2018/11/22	3	38.40	1	37.50	37.50	2	1,178	0.17%
2018/11/21	4	39.60	5	39.81	38.60	-1	1,182	-0.08%
2018/11/15	2	37.95	2	37.65	39.15	0	1,111	0.00%
2018/11/02	0	0.00	2	35.18	35.10	-2	1,297	-0.15%
2018/11/01	1	35.20	1	35.15	35.60	0	1,333	0.00%
2018/10/19	0	0.00	1	35.20	34.60	-1	1,640	-0.06%
2018/10/11	1	33.30	0	0.00	33.30	1	1,777	0.06%
2018/10/09	1	37.05	0	0.00	36.95	1	1,791	0.06%
2018/10/05	2	39.30	0	0.00	39.50	2	1,835	0.11%
2018/10/02	0.2	42.05	0	0.00	42.00	0.2	1,937	0.01%
2018/09/28	0	0.00	1	42.00	41.85	-1	2,095	-0.05%
2018/09/26	1	42.60	0	0.00	42.40	1	2,227	0.04%
2018/09/13	1	42.30	0	0.00	42.10	1	2,884	0.03%
2018/09/12	0	0.00	1	41.80	41.80	-1	2,993	-0.03%
2018/09/10	1	41.10	0	0.00	40.60	1	3,369	0.03%
2018/09/06	1	45.40	0	0.00	44.90	1	3,872	0.03%
2018/09/05	0	0.00	1	46.35	45.80	-1	3,975	-0.03%
2018/08/27	0	0.00	11	48.30	48.40	-11	5,217	-0.21%
2018/08/24	0	0.00	4	46.80	46.70	-4	5,416	-0.07%
2018/08/21	1	47.90	0	0.00	48.55	1	5,769	0.02%
2018/08/16	1	47.15	1	48.90	48.90	0	6,026	0.00%
2018/08/15	4	49.09	2	48.40	48.40	2	6,071	0.03%
2018/08/14	3	49.22	2	49.48	49.45	1	6,143	0.02%
2018/08/13	1	51.00	0	0.00	48.80	1	6,125	0.02%
2018/08/10	2	53.50	0	0.00	52.80	2	6,029	0.03%
2018/08/08	0	0.00	1	55.30	54.70	-1	5,979	-0.02%
2018/08/03	0	0.00	1	55.10	54.90	-1	5,951	-0.02%
2018/08/02	1	55.60	0	0.00	55.50	1	5,935	0.02%
2018/07/31	4	55.50	4	55.78	56.80	0	5,839	0.00%
2018/07/30	3	55.67	1	54.60	54.70	2	5,796	0.03%
2018/07/27	2	56.00	1	56.80	56.80	1	5,752	0.02%
2018/07/19	0	0.00	1	55.40	55.40	-1	5,523	-0.02%
2018/07/18	1	54.80	0	0.00	55.00	1	5,534	0.02%
2018/07/13	0	0.00	2	56.00	55.40	-2	5,421	-0.04%
2018/07/12	2	56.00	2	55.65	56.00	0	5,394	0.00%
2018/07/11	2	54.90	1	54.60	54.50	1	5,366	0.02%
2018/07/09	0	0.00	2	54.30	54.60	-2	5,347	-0.04%
2018/07/05	2	54.10	0	0.00	54.10	2	5,421	0.04%
2018/07/04	2	56.30	4	56.50	56.30	-2	5,479	-0.04%
2018/07/03	3	58.50	10	58.20	55.60	-7	5,448	-0.13%
2018/07/02	3	60.30	2	59.70	59.00	1	5,367	0.02%
2018/06/29	2	57.70	2	58.45	58.20	0	5,304	0.00%
2018/06/28	1	57.30	1	57.20	57.20	0	5,271	0.00%
2018/06/27	0	0.00	1	58.50	58.00	-1	5,280	-0.02%
2018/06/26	3	57.27	4	56.75	57.00	-1	5,229	-0.02%
2018/06/25	1	61.00	2	60.85	59.10	-1	5,132	-0.02%
2018/06/22	1	60.40	1	61.00	60.70	0	5,078	0.00%
2018/06/21	2	59.70	5	59.64	59.10	-3	4,933	-0.06%
2018/06/20	6	61.93	15	60.94	59.80	-9	4,874	-0.18%
2018/06/19	1	61.00	11	61.35	61.40	-10	4,653	-0.21%
2018/06/15	23	62.35	3	63.27	62.50	20	4,718	0.42%
2018/06/14	20	61.64	21	62.18	61.00	-1	4,614	-0.02%
2018/06/13	3	58.80	11	59.18	58.80	-8	4,357	-0.18%
2018/06/12	2	59.55	1	60.50	58.80	1	4,350	0.02%
2018/06/11	4	57.23	21	58.31	59.50	-17	4,382	-0.39%
2018/06/08	9	54.80	12	54.34	54.90	-3	4,144	-0.07%
2018/06/07	1	50.80	4	50.45	50.90	-3	3,814	-0.08%
2018/06/06	2	50.50	3	51.20	51.50	-1	3,777	-0.03%
2018/06/05	2	50.65	1	51.40	49.85	1	3,693	0.03%
2018/06/04	4	50.25	0	0.00	49.50	4	3,595	0.11%
2018/06/01	11	49.99	1	49.70	49.70	10	3,535	0.28%
2018/05/31	4	48.55	11	50.14	50.90	-7	3,313	-0.21%
2018/05/30	1	46.20	0	0.00	46.30	1	3,131	0.03%
2018/05/29	4	49.49	1	50.00	48.10	3	3,072	0.10%
2018/05/28	21	49.86	3.1	49.88	49.70	17.9	3,017	0.59%
2018/05/25	5	46.99	2	45.88	46.80	3	2,865	0.10%
2018/05/23	4	45.35	13	45.31	44.80	-9	2,767	-0.33%
2018/05/22	1	44.50	1	42.90	44.60	0	2,764	0.00%
2018/05/21	0	0.00	6	42.10	42.25	-6	2,686	-0.22%
2018/05/18	1	41.80	0	0.00	41.65	1	2,687	0.04%
2018/05/17	0	0.00	1	42.00	41.80	-1	2,696	-0.04%
2018/05/14	0	0.00	0.1	42.75	42.80	-0.1	2,709	0.00%
2018/05/11	3	42.82	2	42.25	42.25	1	2,699	0.04%
2018/05/09	0	0.00	2	42.25	42.50	-2	2,687	-0.07%
2018/05/07	0	0.00	5	41.75	41.25	-5	2,677	-0.19%
2018/05/04	0	0.00	2	41.90	41.65	-2	2,673	-0.07%
2018/05/02	0	0.00	1	41.95	42.40	-1	2,668	-0.04%
2018/04/30	2	42.40	0	0.00	42.40	2	2,661	0.08%
2018/04/26	0	0.00	1	41.60	40.35	-1	2,641	-0.04%
2018/04/24	0	0.00	1	41.85	41.55	-1	2,610	-0.04%
2018/04/20	1	44.80	0	0.00	44.90	1	2,564	0.04%
2018/04/18	7	45.62	0	0.00	45.00	7	2,548	0.27%
2018/04/17	10	45.20	0	0.00	44.50	10	2,542	0.39%
2018/04/16	7	47.14	2	47.70	46.25	5	2,506	0.20%
2018/04/13	3	48.57	3	48.25	48.00	0	2,474	0.00%
2018/04/12	4	48.64	3	49.23	48.10	1	2,447	0.04%
2018/04/11	5	49.39	4	49.43	49.20	1	2,369	0.04%
2018/04/10	2	49.20	5	48.32	48.30	-3	2,230	-0.13%
2018/04/09	0	0.00	2	46.50	47.20	-2	2,101	-0.10%
2018/04/03	0	0.00	5	45.65	45.65	-5	2,074	-0.24%
2018/04/02	3	46.50	1	46.00	45.70	2	2,064	0.10%
2018/03/31	2	45.50	0	0.00	45.30	2	2,053	0.10%
2018/03/30	8	47.79	6	46.93	46.00	2	2,037	0.10%
2018/03/29	1	45.25	0	0.00	46.60	1	1,983	0.05%
2018/03/28	0	0.00	2	45.45	45.00	-2	1,951	-0.10%
2018/03/23	1	46.60	1	46.20	45.40	0	1,885	0.00%
2018/03/22	4	47.08	6	46.37	45.95	-2	1,831	-0.11%
2018/03/16	1	48.30	5	47.27	46.20	-4	1,416	-0.28%
2018/03/15	21	47.24	12	46.86	47.30	9	1,310	0.69%
2018/03/14	6	43.91	4	45.68	46.20	2	993	0.20%
2018/03/13	1	42.05	3.1	42.03	42.00	-2.1	874	-0.24%
2018/03/12	0	0.00	1	41.80	41.50	-1	856	-0.12%
2018/03/08	0	0.00	1	40.85	40.60	-1	824	-0.12%
2018/03/05	1	41.00	0	0.00	40.70	1	839	0.12%
2018/03/02	2	42.60	0	0.00	42.10	2	836	0.24%
2018/03/01	0	0.00	1	41.50	42.00	-1	823	-0.12%
2018/02/27	1	41.60	0	0.00	41.85	1	777	0.13%
2018/02/22	2	41.35	0	0.00	41.45	2	763	0.26%
2018/02/21	0	0.00	1	38.00	39.80	-1	707	-0.14%
2018/02/09	1	35.55	0	0.00	36.35	1	700	0.14%
2018/02/02	2	41.00	0	0.00	40.50	2	693	0.29%
2018/01/30	0	0.00	1	40.80	40.70	-1	711	-0.14%
2018/01/22	0	0.00	1	41.00	41.00	-1	814	-0.12%
2018/01/17	1	41.60	0	0.00	41.60	1	978	0.10%
2018/01/02	1	42.35	0	0.00	42.00	1	1,153	0.09%