擎亞 (8096)-台新-新營券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	39.31	9	39.68	41.65	-2	3,969	-0.05%
2025/01/21	8	39.09	15	39.46	39.20	-7	3,738	-0.19%
2025/01/20	0	0.00	3	35.10	36.25	-3	3,603	-0.08%
2025/01/17	2	34.95	0	0.00	34.60	2	3,639	0.05%
2025/01/16	0	0.00	2	35.75	35.30	-2	3,702	-0.05%
2025/01/15	4	35.64	1	35.60	35.15	3	3,721	0.08%
2025/01/14	3	35.43	2	34.83	35.70	1	3,749	0.03%
2025/01/13	2	34.38	1	35.30	34.80	1	3,793	0.03%
2025/01/10	2	36.95	0	0.00	36.75	2	3,825	0.05%
2025/01/09	1	36.70	0	0.00	35.50	1	3,848	0.03%
2025/01/08	1	37.60	0	0.00	37.60	1	3,873	0.03%
2025/01/07	0	0.00	1	37.75	37.90	-1	3,921	-0.03%
2025/01/06	1	37.35	0	0.00	37.30	1	3,958	0.03%
2024/12/31	0	0.00	1	37.75	38.15	-1	4,114	-0.02%
2024/12/30	0	37.90	0	0.00	37.40	0	4,173	0.00%
2024/12/27	2	38.33	0	0.00	38.15	2	4,239	0.05%
2024/12/26	5	38.81	0	0.00	38.60	5	4,308	0.12%
2024/12/25	0	0.00	1	38.90	38.90	-1	4,409	-0.02%
2024/12/23	1	38.45	0	0.00	38.45	1	4,837	0.02%
2024/12/18	0	0.00	4	38.20	38.85	-4	5,271	-0.08%
2024/12/17	4	38.59	0	0.00	38.65	4	5,416	0.07%
2024/12/16	3	38.87	0	0.00	38.05	3	5,576	0.05%
2024/12/13	4	40.13	0	0.00	39.70	4	5,727	0.07%
2024/12/12	2.1	41.42	2	42.00	41.30	0.1	5,798	0.00%
2024/12/11	4	41.43	3	41.85	41.40	1	5,861	0.02%
2024/12/10	6	41.37	5	42.25	41.00	1	5,888	0.02%
2024/12/09	15	44.67	35	44.59	45.00	-20	5,879	-0.34%
2024/12/06	0	0.00	1	42.15	42.00	-1	5,763	-0.02%
2024/12/04	2	41.25	7	41.53	41.10	-5	5,976	-0.08%
2024/11/29	2	38.70	1	39.05	39.00	1	6,595	0.02%
2024/11/28	2	39.08	1	39.20	39.00	1	6,822	0.01%
2024/11/27	6	40.85	0	0.00	40.50	6	7,121	0.08%
2024/11/26	7	40.58	13	40.90	40.95	-6	7,426	-0.08%
2024/11/25	11	40.46	7	40.71	41.15	4	7,891	0.05%
2024/11/22	1	37.95	1	38.35	37.70	0	8,456	0.00%
2024/11/21	1	37.60	2	37.93	37.70	-1	8,782	-0.01%
2024/11/19	10	37.91	0	0.00	38.05	10	10,658	0.09%
2024/11/18	1	37.40	200	37.41	37.10	-199	11,360	-1.75%	大賣/鉅額交易
2024/11/15	3	38.93	2	39.00	38.60	1	11,903	0.01%
2024/11/14	1	38.95	0	0.00	38.35	1	13,721	0.01%
2024/11/13	2	39.35	0	0.00	39.15	2	15,327	0.01%
2024/11/12	4	39.18	12	39.40	38.90	-8	16,643	-0.05%
2024/11/11	22	43.28	15	41.98	42.20	7	17,230	0.04%
2024/11/08	244	44.82	43	44.84	44.45	201	17,408	1.15%	大買/鉅額交易
2024/11/07	4	42.55	8	43.13	43.50	-4	17,255	-0.02%
2024/11/06	2	39.08	5.3	39.39	39.55	-3.3	17,563	-0.02%
2024/11/05	2	39.23	1	39.20	39.15	1	17,723	0.01%
2024/11/04	1	38.55	1	38.80	39.10	0	17,886	0.00%
2024/11/01	3	38.90	1	39.00	39.20	2	18,016	0.01%
2024/10/30	2	39.58	0	0.00	39.45	2	18,147	0.01%
2024/10/29	3	39.65	18	39.28	39.10	-15	18,578	-0.08%
2024/10/28	3	39.98	1	40.35	39.80	2	18,721	0.01%
2024/10/25	3	40.90	4	41.28	40.70	-1	18,795	-0.01%
2024/10/24	3	42.17	0	0.00	41.95	3	18,863	0.02%
2024/10/23	0	0.00	4	43.70	43.40	-4	18,884	-0.02%
2024/10/22	3	42.95	0	0.00	42.70	3	19,071	0.02%
2024/10/21	4	42.86	0	0.00	42.85	4	19,224	0.02%
2024/10/18	8	44.09	12	43.39	43.35	-4	19,427	-0.02%
2024/10/17	1	43.85	3	43.30	43.95	-2	19,504	-0.01%
2024/10/16	9	42.40	10	42.59	42.40	-1	19,836	-0.01%
2024/10/15	10	43.49	36	42.37	42.30	-26	19,833	-0.13%
2024/10/14	13	43.66	73	43.76	43.45	-60	19,815	-0.30%
2024/10/11	9	44.08	3	44.10	44.10	6	19,800	0.03%
2024/10/09	20	45.63	9	45.37	44.10	11	19,842	0.06%
2024/10/08	3	44.90	1	44.75	44.75	2	19,821	0.01%
2024/10/07	2	44.75	2	44.98	45.50	0	19,999	0.00%
2024/10/04	2	45.70	0	0.00	44.25	2	20,023	0.01%
2024/10/01	10	45.61	9	45.69	46.00	1	20,088	0.00%
2024/09/30	3	46.30	5	46.64	45.65	-2	20,088	-0.01%
2024/09/27	56	48.56	4	47.43	47.35	52	20,133	0.26%
2024/09/26	9.2	49.08	14	48.99	48.10	-4.8	20,163	-0.02%
2024/09/25	4	47.44	4	46.96	46.80	0	20,091	0.00%
2024/09/24	61	47.18	8	46.99	47.50	53	20,183	0.26%
2024/09/23	11	46.22	9	47.37	46.95	2	20,200	0.01%
2024/09/20	6	45.93	6	45.11	44.90	0	20,386	0.00%
2024/09/19	9	44.23	15	44.72	45.80	-6	20,481	-0.03%
2024/09/18	8	45.81	20	44.61	44.20	-12	20,526	-0.06%
2024/09/16	12	47.38	4	47.20	46.00	8	20,630	0.04%
2024/09/13	8	48.54	6	48.36	48.20	2	21,082	0.01%
2024/09/12	57	50.40	58	49.10	49.05	-1	22,326	0.00%
2024/09/11	103	50.54	104.3	49.47	49.35	-1.3	23,869	-0.01%	大買/大賣/
2024/09/10	8	50.86	208	49.73	49.85	-200	24,188	-0.83%	大賣/鉅額交易
2024/09/09	55	50.35	54	51.32	51.60	1	24,702	0.00%
2024/09/06	3	48.03	7	49.72	50.30	-4	24,871	-0.02%
2024/09/05	8	49.35	4	48.79	47.95	4	24,967	0.02%
2024/09/04	107	49.88	105	48.96	48.95	2	24,894	0.01%	大買/大賣/
2024/09/03	30	53.55	17	53.03	52.00	13	24,719	0.05%
2024/09/02	4	51.75	2	51.95	51.60	2	24,573	0.01%
2024/08/30	12	52.14	7	51.37	51.50	5	25,112	0.02%
2024/08/29	21	53.33	16	53.78	52.70	5	25,210	0.02%
2024/08/28	21	56.07	20	56.29	55.40	1	25,323	0.00%
2024/08/27	23	56.26	22	56.45	57.00	1	25,088	0.00%
2024/08/26	28	56.49	31.2	56.55	54.80	-3.2	24,755	-0.01%
2024/08/23	35	53.48	69	52.89	54.50	-34	24,513	-0.14%
2024/08/22	93.3	55.19	60.4	55.00	54.00	32.8	24,398	0.13%
2024/08/21	46.1	53.35	39	53.93	54.80	7.1	23,311	0.03%
2024/08/20	45	53.50	80	53.64	52.50	-35	22,743	-0.15%
2024/08/19	59	52.36	15	51.35	51.00	44	22,280	0.20%
2024/08/16	224.4	54.51	195.1	53.99	52.10	29.3	22,350	0.13%	大買/大賣/
2024/08/15	150.1	50.67	110.5	51.08	52.40	39.6	21,007	0.19%	大買/大賣/
2024/08/14	180.5	49.38	56.5	48.78	47.65	124	19,709	0.63%	大買/鉅額交易
2024/08/13	26.2	45.36	43.3	46.58	48.55	-17.1	18,721	-0.09%
2024/08/12	31.2	44.62	23.2	44.53	44.15	8	18,992	0.04%
2024/08/09	10	44.70	42.2	44.77	43.45	-32.2	19,203	-0.17%
2024/08/08	45.2	44.21	8	42.52	42.95	37.2	18,976	0.20%
2024/08/07	11	40.72	10	38.15	41.25	1	18,589	0.01%
2024/08/06	3	37.63	2	37.03	37.50	1	18,667	0.01%
2024/08/05	1	36.85	8	36.69	37.05	-7	18,971	-0.04%
2024/08/02	2	41.50	6	40.90	40.50	-4	19,471	-0.02%
2024/08/01	38	44.80	29	44.74	43.15	9	20,419	0.04%
2024/07/31	0	0.00	11	43.20	42.80	-11	21,198	-0.05%
2024/07/30	2	40.90	2	41.90	42.30	0	22,522	0.00%
2024/07/29	3	40.87	2	41.20	39.55	1	22,894	0.00%
2024/07/26	0	0.00	7	41.96	42.50	-7	23,449	-0.03%
2024/07/23	9.2	43.46	11.4	43.97	42.50	-2.2	23,564	-0.01%
2024/07/22	9	42.67	8	41.88	43.05	1	23,351	0.00%
2024/07/19	15	42.70	18	42.96	42.20	-3	23,213	-0.01%
2024/07/18	0	0.00	4	41.95	42.45	-4	23,016	-0.02%
2024/07/17	0	0.00	9	42.03	42.40	-9	22,931	-0.04%
2024/07/16	2	37.93	3	38.95	39.45	-1	22,638	0.00%
2024/07/15	2	38.25	1	39.15	38.55	1	22,745	0.00%
2024/07/12	1	38.85	2	38.98	38.60	-1	22,834	0.00%
2024/07/11	3	38.80	2	38.68	39.10	1	23,031	0.00%
2024/07/10	9	38.07	1	37.95	37.85	8	23,270	0.03%
2024/07/09	4	37.26	2	37.90	37.00	2	23,470	0.01%
2024/07/08	0	0.00	7	40.87	40.80	-7	24,042	-0.03%
2024/07/05	10	41.77	5	41.82	41.70	5	24,549	0.02%
2024/07/04	13	40.93	13	40.93	40.75	0	25,689	0.00%
2024/07/03	9	41.61	8	41.36	41.10	1	25,770	0.00%
2024/07/02	7.4	41.61	7	41.26	41.80	0.4	26,146	0.00%
2024/07/01	13	42.34	16	42.01	40.75	-3	26,206	-0.01%
2024/06/28	19	44.57	17	44.99	44.00	2	26,086	0.01%
2024/06/27	10	44.56	5	44.53	44.45	5	26,437	0.02%
2024/06/26	10.2	44.94	23.4	44.91	45.30	-13.2	26,460	-0.05%
2024/06/25	29	43.65	21	43.30	43.35	8	26,127	0.03%
2024/06/24	7	44.41	5	44.11	44.05	2	26,002	0.01%
2024/06/21	4.2	43.92	2	44.37	43.95	2.2	25,947	0.01%
2024/06/20	43	44.85	38	44.82	44.55	5	25,782	0.02%
2024/06/19	81.5	45.81	84.3	46.04	46.40	-2.8	25,271	-0.01%
2024/06/18	134.1	44.08	111.3	44.45	44.75	22.9	24,265	0.09%	大買/大賣/
2024/06/17	9	41.29	16.3	41.92	42.65	-7.3	22,708	-0.03%
2024/06/14	24.5	39.83	24	39.55	38.80	0.5	22,402	0.00%
2024/06/13	17.4	38.09	20.4	38.75	38.20	-3	21,845	-0.01%
2024/06/12	1.2	36.52	7.3	37.34	38.20	-6.1	21,690	-0.03%
2024/06/11	0	0.00	8	36.33	36.50	-8	21,651	-0.04%
2024/06/07	8.3	36.79	6	36.58	36.85	2.3	21,836	0.01%
2024/06/06	19	37.00	15	37.61	36.65	4	22,659	0.02%
2024/06/05	48.3	38.90	52.3	38.64	37.95	-4	22,686	-0.02%
2024/06/04	13	37.89	10	37.72	37.70	3	22,318	0.01%
2024/06/03	11.3	37.48	19.3	37.19	37.65	-8	22,153	-0.04%
2024/05/31	10	35.78	6	36.31	35.50	4	21,815	0.02%
2024/05/30	18	36.60	10.4	36.37	35.90	7.7	21,846	0.04%
2024/05/29	33.3	37.69	35.3	37.82	37.75	-2	21,787	-0.01%
2024/05/28	3	36.45	6	36.62	36.30	-3	21,593	-0.01%
2024/05/27	7.5	35.75	3	36.27	35.60	4.5	21,627	0.02%
2024/05/24	5	35.64	4	35.86	35.80	1	22,564	0.00%
2024/05/23	5.4	36.15	7	35.58	36.00	-1.6	22,877	-0.01%
2024/05/22	36.3	38.33	40.2	38.73	37.05	-3.9	23,104	-0.02%
2024/05/21	34	37.37	13.5	37.62	37.95	20.5	22,602	0.09%
2024/05/20	9.5	37.00	13	37.51	36.90	-3.5	22,323	-0.02%
2024/05/17	30	37.19	18.7	37.15	37.25	11.3	22,237	0.05%
2024/05/16	116.3	37.48	130	37.42	37.00	-13.7	22,739	-0.06%	大買/大賣/
2024/05/15	8	36.16	37.4	36.44	37.00	-29.4	22,178	-0.13%
2024/05/14	14	33.46	3	33.65	33.65	11	21,817	0.05%
2024/05/13	14.3	33.32	4	33.68	33.45	10.3	21,925	0.05%
2024/05/10	10	34.73	12	34.79	34.35	-2	22,049	-0.01%
2024/05/09	27	36.39	31.2	35.25	35.20	-4.2	22,156	-0.02%
2024/05/08	76	36.88	93.1	36.93	36.60	-17.1	22,167	-0.08%
2024/05/07	66.8	36.81	56.1	36.57	35.90	10.7	21,979	0.05%
2024/05/06	58.6	34.96	61	35.42	36.40	-2.4	21,589	-0.01%
2024/05/03	54.3	34.17	56.7	34.36	33.65	-2.4	20,914	-0.01%
2024/05/02	7.3	29.56	12	30.64	32.30	-4.7	21,599	-0.02%
2024/04/30	54.4	30.09	52	30.33	29.40	2.4	21,725	0.01%
2024/04/29	6	28.27	9	28.38	28.80	-3	21,454	-0.01%
2024/04/26	5	26.65	1	26.95	26.20	4	21,578	0.02%
2024/04/25	2.1	26.75	2	26.98	26.55	0.1	22,025	0.00%
2024/04/24	1	26.70	2.3	26.76	26.70	-1.3	22,703	-0.01%
2024/04/22	12.4	27.73	10	27.05	26.00	2.4	25,221	0.01%
2024/04/19	4.5	28.64	5.3	28.35	27.60	-0.8	26,184	0.00%
2024/04/18	3	28.77	2	28.80	28.70	1	27,433	0.00%
2024/04/17	15	28.49	13	28.65	28.50	2	28,021	0.01%
2024/04/16	5	28.23	5	28.44	27.95	0	28,646	0.00%
2024/04/15	7	30.70	10	30.64	30.10	-3	28,817	-0.01%
2024/04/12	39.3	31.55	37.5	32.06	30.75	1.8	28,966	0.01%
2024/04/11	38.4	31.43	35	31.51	30.65	3.3	29,395	0.01%
2024/04/10	43.3	32.32	64	31.87	31.15	-20.7	29,384	-0.07%
2024/04/09	0	0.00	3	32.17	32.90	-3	28,388	-0.01%
2024/04/08	24	29.89	20.2	29.04	29.95	3.8	28,324	0.01%
2024/04/03	6	27.28	56	27.13	27.25	-50	28,099	-0.18%
2024/04/02	54.1	26.44	12	26.44	26.50	42.1	28,790	0.15%
2024/04/01	29.3	26.92	21.3	27.16	25.90	8	28,884	0.03%
2024/03/29	2	25.93	3	26.22	25.65	-1	28,476	0.00%
2024/03/28	3	25.37	1	25.35	25.45	2	28,399	0.01%
2024/03/27	9	25.81	5	25.98	25.65	4	28,356	0.01%
2024/03/26	6	25.87	22	26.00	26.10	-16	28,314	-0.06%
2024/03/25	5	25.83	7	25.94	25.95	-2	28,214	-0.01%
2024/03/22	5	25.76	2	25.93	25.40	3	28,141	0.01%
2024/03/21	29	26.42	30	25.98	25.90	-1	28,061	0.00%
2024/03/20	4	25.16	0	0.00	24.70	4	27,837	0.01%
2024/03/19	6	25.61	5	25.27	25.15	1	27,888	0.00%
2024/03/18	7	25.95	9	25.98	25.65	-2	27,954	-0.01%
2024/03/15	12	26.10	9	26.11	26.25	3	28,237	0.01%
2024/03/14	6	25.56	7	25.64	25.60	-1	28,296	0.00%
2024/03/13	9	25.55	3	26.22	25.50	6	28,274	0.02%
2024/03/12	25	26.77	13	27.81	26.45	12	28,015	0.04%
2024/03/11	32	25.47	49	25.25	25.75	-17	27,146	-0.06%
2024/03/08	15	24.63	10	24.62	24.80	5	26,918	0.02%
2024/03/07	14.1	23.85	4	23.89	23.60	10.1	26,700	0.04%
2024/03/06	8	25.14	5	25.23	24.85	3	26,802	0.01%
2024/03/05	22	25.53	19	25.17	25.00	3	26,949	0.01%
2024/03/04	7	25.66	3	25.78	25.70	4	26,843	0.01%
2024/03/01	7	25.62	5.2	25.92	25.55	1.8	26,700	0.01%
2024/02/29	18	25.56	17.1	25.77	26.00	0.9	26,438	0.00%
2024/02/27	57.5	26.49	47	26.48	25.15	10.5	26,173	0.04%
2024/02/26	5	26.45	40	26.85	27.50	-35	25,109	-0.14%
2024/02/23	11	25.53	8	25.67	25.00	3	24,671	0.01%
2024/02/22	8.8	24.98	6	25.28	24.75	2.8	24,185	0.01%
2024/02/21	6	25.08	5	25.26	24.80	1	24,035	0.00%
2024/02/20	59.3	25.65	58	25.12	25.15	1.3	23,813	0.01%
2024/02/19	18.2	26.87	4.2	26.55	26.15	14.1	23,554	0.06%
2024/02/16	8.2	25.02	19	24.73	26.15	-10.9	22,687	-0.05%
2024/02/15	5.2	23.85	6	23.93	23.80	-0.9	22,250	0.00%
2024/02/05	8	22.96	11	22.97	22.75	-3	22,019	-0.01%
2024/02/02	6.8	23.88	1.2	23.88	23.55	5.6	21,762	0.03%