瀚荃 (8103)-台新-新營券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
71.9
漲跌
▲2.5
漲幅
+3.60%
成交量
5,918張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	0.1	71.80	71.90	-0.1	4,231	0.00%
2024/09/04	0	0.00	1	67.20	67.20	-1	4,184	-0.02%
2024/09/03	0	0.00	1	69.00	69.10	-1	4,204	-0.02%
2024/09/02	4	71.28	4	69.75	69.80	0	4,178	0.00%
2024/08/30	0	0.00	1	67.80	67.50	-1	4,135	-0.02%
2024/08/29	0	0.00	3	69.03	68.70	-3	4,128	-0.07%
2024/08/28	2	69.60	0	0.00	68.90	2	4,108	0.05%
2024/08/27	1	70.50	0	0.00	70.80	1	4,082	0.02%
2024/08/26	2	70.70	2	72.80	70.50	0	4,076	0.00%
2024/08/23	0	0.00	0.3	72.02	71.50	-0.3	4,053	-0.01%
2024/08/22	5	76.20	5.1	73.06	73.00	-0.1	4,020	0.00%
2024/08/21	3.1	73.60	10	75.37	75.90	-6.9	3,898	-0.18%
2024/08/20	1	69.60	1.1	69.54	69.50	-0.1	3,717	0.00%
2024/08/19	2	69.75	1.1	69.98	70.40	0.9	3,702	0.02%
2024/08/16	10	73.64	5	71.04	70.70	5	3,669	0.14%
2024/08/15	7	71.09	11	70.53	72.20	-4	3,602	-0.11%
2024/08/14	8	68.54	8.1	67.40	67.50	-0.1	3,547	0.00%
2024/08/13	1	67.20	0	0.00	68.20	1	3,527	0.03%
2024/08/12	1.1	65.59	2	66.05	66.80	-0.9	3,504	-0.03%
2024/08/09	12	68.48	4	66.63	65.50	8	3,481	0.23%
2024/08/08	2	62.60	2	64.10	66.30	0	3,382	0.00%
2024/08/06	15	57.17	30	55.97	56.10	-15	3,332	-0.45%
2024/08/05	0	0.00	7.1	62.40	59.50	-7.1	3,279	-0.22%
2024/08/02	3	66.83	0.1	66.70	66.10	2.9	3,265	0.09%
2024/08/01	10.1	70.97	4	72.20	70.50	6.1	3,240	0.19%
2024/07/31	0.1	69.10	1	68.10	68.30	-0.9	3,200	-0.03%
2024/07/30	3	65.03	3.1	65.88	65.70	-0.1	3,166	0.00%
2024/07/29	0	0.00	2.1	66.90	66.00	-2.1	3,147	-0.07%
2024/07/26	0	0.00	0.2	67.10	67.00	-0.2	3,115	-0.01%
2024/07/23	5.1	68.81	4	69.08	68.70	1.1	3,091	0.03%
2024/07/22	13	69.72	13	68.55	68.50	0	3,068	0.00%
2024/07/19	6	73.57	1	71.50	71.50	5	3,012	0.17%
2024/07/18	4	72.90	7	72.76	73.00	-3	2,974	-0.10%
2024/07/17	6	73.97	6	73.85	73.80	0	2,939	0.00%
2024/07/16	6	73.80	13.1	71.31	72.10	-7.1	2,804	-0.25%
2024/07/15	51.4	78.18	43.6	75.96	74.00	7.8	2,691	0.29%
2024/07/12	2.4	73.39	10.1	76.55	78.30	-7.7	2,371	-0.32%
2024/07/11	23.4	73.59	23.2	73.75	71.20	0.3	2,256	0.01%
2024/07/10	4.2	66.15	15.2	67.52	68.60	-11.1	2,104	-0.53%
2024/07/09	8	62.16	5	61.90	62.40	3	1,947	0.15%
2024/07/08	3	60.60	2	60.80	61.00	1	1,909	0.05%
2024/07/05	0	0.00	0	61.90	61.30	0	1,882	0.00%
2024/07/04	0	0.00	1	61.90	61.90	-1	1,871	-0.05%
2024/07/03	17	63.02	9	62.16	62.10	8	1,864	0.43%
2024/07/02	6.2	62.74	6.2	62.76	62.90	0	1,818	0.00%
2024/07/01	0.1	61.30	10	60.12	61.10	-9.9	1,733	-0.57%
2024/06/28	21.2	61.48	5.2	60.34	60.30	16.1	1,690	0.95%
2024/06/27	7	59.36	0	59.00	60.20	7	1,594	0.44%
2024/06/26	0.2	60.43	5.2	60.54	60.50	-4.9	1,571	-0.31%
2024/06/25	0	0.00	1	59.10	59.00	-1	1,534	-0.07%
2024/06/24	5	59.56	1	59.20	58.90	4	1,510	0.26%
2024/06/21	3.3	59.40	6	59.18	59.50	-2.7	1,475	-0.19%
2024/06/20	25	59.22	27.4	59.56	58.00	-2.4	1,438	-0.16%
2024/06/19	0.2	56.50	1	55.90	55.90	-0.8	1,286	-0.07%
2024/06/18	12.2	58.98	10.2	58.55	57.20	2	1,233	0.16%
2024/06/17	11.2	57.54	7.2	58.02	58.60	3.9	1,141	0.35%
2024/06/14	2.2	56.46	3.2	56.22	56.30	-1	969	-0.10%
2024/06/13	6.4	52.90	9.5	52.46	53.50	-3.1	834	-0.38%
2024/06/12	0.1	51.40	0	51.03	51.00	0.1	756	0.01%
2024/06/07	0.2	51.50	0.2	51.50	50.50	0	685	0.00%
2024/06/06	0	0.00	0	48.80	48.75	0	632	0.00%
2024/05/27	1	47.25	1.5	47.37	47.05	-0.5	582	-0.09%
2024/05/13	0	45.65	0	0.00	45.05	0	599	0.01%
2024/04/18	0	0.00	1	44.00	44.10	-1	596	-0.17%
2024/04/09	0	0.00	1	46.90	45.20	-1	592	-0.17%
2024/04/02	0	0.00	1	46.35	46.20	-1	596	-0.17%
2024/04/01	0.2	49.35	0.2	49.07	46.75	0	583	0.00%
2024/03/29	1.2	47.58	1.3	47.77	47.70	-0.1	543	-0.02%
2024/03/28	0	0.00	1	46.60	46.60	-1	507	-0.20%
2024/03/27	1	44.85	1	45.30	46.10	0	497	0.00%
2024/03/25	0.1	46.45	1	46.40	46.25	-0.9	493	-0.18%
2024/03/21	0	0.00	2	43.10	43.35	-2	477	-0.42%
2024/03/18	0	41.50	0	0.00	41.50	0	493	0.00%
2024/03/15	1	41.50	0	0.00	41.30	1	524	0.19%
2024/03/14	1	42.85	0	0.00	42.65	1	520	0.19%
2024/03/11	2	43.65	0	0.00	43.50	2	524	0.38%
2024/03/04	0	0.00	1	45.75	45.80	-1	502	-0.20%
2024/02/26	0.3	47.45	0.3	47.45	46.70	0	486	0.00%
2024/02/20	1.2	46.41	2.1	46.52	46.55	-0.9	469	-0.19%
2024/02/19	1.1	46.80	6	46.48	46.45	-4.9	461	-1.06%
2024/02/16	0	0.00	1	44.95	45.25	-1	450	-0.22%
2024/02/15	1	44.30	1	44.10	44.30	0	442	0.00%
2024/02/05	3	42.57	0	0.00	42.55	3	433	0.69%
2024/01/26	0	0.00	2	44.55	44.00	-2	443	-0.45%
2024/01/22	0	0.00	4	45.24	44.70	-4	435	-0.92%
2024/01/19	1	45.50	5	45.50	44.90	-4	428	-0.93%
2024/01/18	4	43.61	0	0.00	44.15	4	400	1.00%
2024/01/17	1	42.75	0	0.00	42.75	1	396	0.25%
2024/01/15	0	0.00	1	44.20	44.45	-1	383	-0.26%
2024/01/12	1	42.95	0	44.60	43.95	1	378	0.26%
2024/01/11	4	42.91	0	0.00	42.90	4	363	1.10%
2024/01/10	1	43.65	0	0.00	43.50	1	355	0.28%
2024/01/05	0	0.00	0	45.85	45.70	0	336	0.00%
2024/01/03	2	45.60	5	45.68	46.00	-3	336	-0.89%
2024/01/02	1.2	46.45	4.3	46.28	46.05	-3.1	329	-0.95%
2023/12/29	0.1	45.08	0	45.00	45.00	0.1	308	0.03%
2023/12/28	0	0.00	2	44.70	44.60	-2	300	-0.67%
2023/12/27	1	44.00	0	0.00	44.25	1	296	0.34%
2023/12/26	2	43.95	1	43.16	43.90	1	296	0.33%
2023/12/25	1	44.85	1	43.75	43.75	0	293	0.00%
2023/12/22	1.2	44.88	0.2	44.80	45.00	1	286	0.35%
2023/12/20	3	44.25	5.2	44.34	44.50	-2.2	276	-0.78%
2023/12/19	2	43.48	0	0.00	43.70	2	270	0.74%
2023/12/18	0	44.65	0	0.00	44.35	0	264	0.01%
2023/12/15	0.2	44.10	0.2	44.10	44.00	0	257	0.00%
2023/12/14	0	0.00	1	43.90	43.85	-1	250	-0.40%
2023/12/13	0.2	43.25	5.2	43.08	43.35	-5	240	-2.08%
2023/12/12	1.2	44.03	0.2	42.15	43.10	1	233	0.43%
2023/12/11	0	0.00	1	40.90	41.05	-1	195	-0.51%
2023/12/08	1	40.50	0	0.00	40.65	1	193	0.52%
2023/12/07	0.2	41.00	0	0.00	40.55	0.2	196	0.10%
2023/12/01	0	40.20	0	0.00	40.10	0	226	0.00%
2023/11/27	0.1	39.65	0	0.00	39.35	0.1	234	0.04%
2023/11/23	0	0.00	21	39.93	40.00	-21	238	-8.81%
2023/11/20	0	0.00	1	39.40	39.55	-1	238	-0.42%
2023/11/17	0	0.00	3	39.15	39.30	-3	242	-1.24%
2023/11/15	1	39.20	0	0.00	39.30	1	243	0.41%
2023/11/14	1	39.00	0	0.00	39.05	1	239	0.42%
2023/11/13	1	38.35	0	0.00	38.50	1	237	0.42%
2023/11/09	21	39.45	4	39.30	39.00	17	233	7.29%
2023/10/02	2	39.68	0	0.00	40.25	2	441	0.45%
2023/09/26	2	39.70	0	0.00	39.40	2	437	0.46%
2023/09/21	5	39.80	0	0.00	39.70	5	435	1.15%
2023/09/20	1	40.05	0	0.00	40.00	1	437	0.23%
2023/09/19	1	40.65	0	0.00	40.50	1	436	0.23%
2023/09/12	0	0.00	2	40.40	40.65	-2	427	-0.47%
2023/09/06	0	0.00	2	39.30	39.50	-2	389	-0.51%
2023/08/30	0	0.00	2	38.00	38.25	-2	368	-0.54%
2023/08/29	0	0.00	6	37.94	37.80	-6	364	-1.65%
2023/08/28	0	0.00	6	37.94	37.55	-6	362	-1.65%
2023/08/24	0	0.00	3	37.65	37.30	-3	359	-0.84%
2023/08/23	3	37.55	0	0.00	37.55	3	354	0.85%
2023/08/21	0	0.00	5	36.50	36.30	-5	350	-1.43%
2023/08/14	0	0.00	1	36.30	36.35	-1	348	-0.29%
2023/08/11	1	37.45	0	0.00	37.00	1	343	0.29%
2023/08/10	1	37.20	0	0.00	37.30	1	337	0.30%
2023/08/08	1	37.30	0	0.00	37.35	1	324	0.31%
2023/07/25	0	41.00	0	0.00	40.15	0	251	0.01%
2023/07/21	2	40.45	3	40.43	39.70	-1	207	-0.48%
2023/07/18	1	38.30	0	0.00	38.30	1	167	0.60%
2023/07/17	0	0.00	1	39.15	39.15	-1	162	-0.62%
2023/07/11	0	0.00	1	36.55	36.30	-1	173	-0.58%
2023/07/10	2	36.15	0	0.00	36.25	2	183	1.09%
2023/07/07	1	36.25	0	0.00	36.20	1	193	0.52%
2023/06/28	2	36.20	1	36.20	36.10	1	224	0.44%
2023/06/27	1	36.70	0	0.00	36.65	1	227	0.44%
2023/06/20	2	36.80	0	0.00	37.10	2	244	0.82%
2023/06/09	0	0.00	2	37.83	37.80	-2	312	-0.64%
2023/06/05	1	37.15	1	37.25	37.25	0	365	0.00%
2023/05/31	1	36.80	0	0.00	37.15	1	373	0.27%
2023/05/30	4	37.25	0	0.00	37.10	4	377	1.06%
2023/05/29	2	37.05	0	0.00	37.20	2	382	0.52%
2023/05/10	1	36.00	0	0.00	36.65	1	397	0.25%
2023/05/08	0	0.00	1	37.40	37.55	-1	392	-0.25%
2023/05/02	1	37.10	0	0.00	37.00	1	391	0.26%
2023/04/25	5	36.38	0	0.00	36.05	5	389	1.28%
2023/04/24	1	36.35	0	0.00	36.80	1	386	0.26%
2023/04/17	0	0.00	32	37.96	38.85	-32	365	-8.75%
2023/04/13	4	37.58	0	0.00	37.40	4	337	1.19%
2023/03/27	1	36.50	0	0.00	36.35	1	282	0.35%
2023/02/01	1	33.00	2	33.30	33.35	-1	121	-0.82%
2023/01/10	3	31.53	0	0.00	31.55	3	123	2.43%
2023/01/06	1	31.00	0	0.00	31.10	1	127	0.78%
2022/12/29	1	31.10	0	0.00	30.80	1	142	0.70%
2022/12/19	1	31.90	0	0.00	31.75	1	160	0.62%
2022/12/14	1	32.10	0	0.00	32.40	1	162	0.62%
2022/12/01	1	33.40	0	0.00	33.50	1	171	0.58%
2022/11/25	1	32.80	0	0.00	32.65	1	177	0.56%
2022/11/22	3	31.90	0	0.00	31.95	3	183	1.63%
2022/11/18	1	32.30	0	0.00	32.00	1	185	0.54%
2022/11/16	1	32.35	0	0.00	32.55	1	186	0.54%
2022/11/14	1	31.85	0	0.00	31.90	1	191	0.52%
2022/11/08	1	32.55	1	32.90	32.30	0	205	0.00%
2022/10/13	1	28.70	0	0.00	28.55	1	402	0.25%
2022/10/05	1	32.70	0	0.00	32.50	1	397	0.25%
2022/09/27	1	33.10	0	0.00	33.50	1	402	0.25%
2022/08/23	1	38.45	0	0.00	38.75	1	442	0.23%
2022/08/11	0	0.00	3	38.87	38.05	-3	412	-0.73%
2022/08/10	7	39.45	0	0.00	39.45	7	392	1.78%
2022/08/09	3	38.50	0	0.00	38.85	3	365	0.82%
2022/07/13	0	0.00	1	34.50	34.70	-1	282	-0.35%
2022/07/12	1	34.00	0	0.00	33.45	1	285	0.35%
2022/07/07	0	0.00	2.1	34.76	35.05	-2.1	287	-0.73%
2022/07/06	1.2	34.02	1	34.75	33.70	0.1	289	0.05%
2022/07/05	1	34.00	0	0.00	34.65	1	298	0.34%
2022/07/04	2	34.35	3	34.60	34.40	-1	299	-0.33%
2022/06/16	1	39.60	0	0.00	38.70	1	311	0.32%
2022/05/20	0	0.00	1	39.50	39.60	-1	567	-0.18%
2022/05/19	1	38.60	0	0.00	39.15	1	578	0.17%
2022/05/17	0	0.00	1	39.60	39.70	-1	653	-0.15%
2022/05/10	1	37.35	0	0.00	38.15	1	760	0.13%
2022/04/26	1	40.00	0	0.00	40.20	1	863	0.12%
2022/04/25	0	0.00	1	40.40	40.20	-1	881	-0.11%
2022/04/22	0	0.00	2	41.90	41.80	-2	888	-0.23%
2022/04/14	1	43.30	0	0.00	43.25	1	1,044	0.10%
2022/04/08	1	44.55	0	0.00	44.50	1	1,704	0.06%
2022/04/06	2	44.90	0	0.00	45.00	2	1,860	0.11%
2022/04/01	2	45.15	0	0.00	45.30	2	1,909	0.10%
2022/03/31	0	0.00	2	46.10	45.65	-2	1,952	-0.10%
2022/03/30	2	46.03	0	0.00	46.25	2	1,960	0.10%
2022/03/28	2	45.15	0	0.00	45.15	2	1,974	0.10%
2022/03/24	3	46.18	0	0.00	46.05	3	1,968	0.15%
2022/03/22	1	45.90	0	0.00	46.35	1	2,016	0.05%
2022/03/21	2	46.18	0	0.00	46.40	2	2,215	0.09%
2022/03/18	1	45.40	0	0.00	45.90	1	2,259	0.04%
2022/03/17	3	45.60	0	0.00	45.50	3	2,309	0.13%
2022/03/09	1	46.20	1	46.25	46.10	0	2,478	0.00%
2022/03/07	1	47.10	2	47.00	46.90	-1	2,499	-0.04%
2022/03/02	1	51.00	2	50.95	51.00	-1	2,525	-0.04%
2022/03/01	2	51.20	3	50.93	51.00	-1	2,547	-0.04%
2022/02/24	1	48.00	0	0.00	47.70	1	2,658	0.04%
2022/02/23	0	0.00	1	49.60	49.95	-1	2,703	-0.04%
2022/02/18	0	0.00	2	50.45	50.80	-2	2,949	-0.07%
2022/02/17	0	0.00	1	49.95	50.30	-1	2,974	-0.03%
2022/02/16	8	49.23	15	49.47	49.65	-7	3,001	-0.23%
2022/02/15	0	0.00	1	47.50	47.15	-1	2,974	-0.03%
2022/02/14	1	47.10	0	0.00	46.70	1	3,050	0.03%
2022/02/10	1	48.05	0	0.00	48.05	1	3,140	0.03%
2022/02/09	0	0.00	1	47.50	47.50	-1	3,160	-0.03%
2022/01/25	0	44.50	0	0.00	44.30	0	3,624	0.00%
2022/01/20	5	46.20	0	0.00	46.40	5	3,818	0.13%
2022/01/19	1	46.70	0	0.00	46.65	1	3,904	0.03%
2022/01/12	5	48.95	1	49.45	48.95	4	3,973	0.10%
2022/01/11	0	0.00	8	49.85	49.70	-8	3,961	-0.20%
2022/01/10	0	0.00	2	51.20	50.80	-2	3,945	-0.05%
2022/01/07	5	51.82	2.1	52.45	51.40	2.9	3,933	0.07%
2022/01/06	0	53.70	1	53.50	52.70	-1	3,883	-0.02%
2022/01/05	19	54.78	9	54.46	54.10	10	3,811	0.26%
2022/01/04	15	54.55	17	54.97	55.50	-2	3,604	-0.06%
2022/01/03	13	52.86	11	53.50	54.30	2	3,361	0.06%
2021/12/30	11	52.28	2	52.35	51.40	9	3,226	0.28%
2021/12/29	6	51.82	8	51.41	52.70	-2	3,161	-0.06%
2021/12/28	5	51.06	4	51.30	50.50	1	3,074	0.03%
2021/12/27	1	50.00	0	0.00	49.90	1	3,033	0.03%
2021/12/24	0	0.00	1	48.90	48.70	-1	2,999	-0.03%
2021/12/22	3	47.98	0	0.00	47.95	3	2,988	0.10%
2021/12/16	1	49.00	0	0.00	49.00	1	2,969	0.03%
2021/12/15	3	49.67	12	49.16	49.00	-9	2,942	-0.31%
2021/12/14	1	51.10	2	50.65	51.20	-1	2,743	-0.04%
2021/12/13	2	50.80	2	50.50	50.50	0	2,703	0.00%
2021/12/10	4	50.60	2	50.30	50.00	2	2,654	0.08%
2021/12/09	2	49.98	1	49.50	49.50	1	2,621	0.04%
2021/12/08	4	49.96	11	50.10	50.20	-7	2,608	-0.27%
2021/12/07	0	0.00	9	49.47	49.50	-9	2,552	-0.35%
2021/12/06	15	49.37	1	50.30	50.30	14	2,530	0.55%
2021/12/03	10	49.06	0	0.00	49.15	10	2,501	0.40%
2021/12/02	5	48.30	12	48.15	47.35	-7	2,476	-0.28%
2021/12/01	7	49.01	1	48.60	49.15	6	2,468	0.24%
2021/11/30	0	0.00	1	49.60	49.05	-1	2,464	-0.04%
2021/11/26	1	48.00	6	47.90	47.25	-5	2,428	-0.21%
2021/11/25	1	49.55	3	49.50	48.00	-2	2,407	-0.08%
2021/11/24	3	49.75	2	49.65	49.80	1	2,380	0.04%
2021/11/23	5	52.20	11	51.37	51.20	-6	2,344	-0.26%
2021/11/22	0	0.00	5	51.24	51.80	-5	2,230	-0.22%
2021/11/19	11	50.78	1	50.20	49.85	10	2,174	0.46%
2021/11/18	13	52.09	13	52.55	52.30	0	2,098	0.00%
2021/11/17	0	0.00	1	49.70	50.40	-1	1,960	-0.05%
2021/11/16	1	50.10	1	50.90	49.30	0	1,928	0.00%
2021/11/15	4	50.93	10	50.89	50.20	-6	1,891	-0.32%
2021/11/12	1	49.00	1	49.65	49.40	0	1,822	0.00%
2021/11/11	2	49.75	3	50.20	49.20	-1	1,814	-0.06%
2021/11/10	4	49.38	4.3	49.19	49.45	-0.3	1,763	-0.02%
2021/11/09	5.1	48.49	12	48.59	48.20	-6.9	1,720	-0.40%
2021/11/08	6.1	48.85	6	49.27	48.80	0.1	1,685	0.01%
2021/11/05	9	49.34	83	49.29	49.35	-74	1,701	-4.35%
2021/11/04	169	50.98	88	49.54	50.30	81	1,773	4.57%	大買/
2021/11/03	49	49.66	52	49.39	49.30	-3	1,667	-0.18%
2021/11/02	1	46.90	11	47.17	46.50	-10	1,583	-0.63%
2021/11/01	2	48.18	25	47.90	47.60	-23	1,555	-1.48%
2021/10/29	26	48.52	6	48.09	47.90	20	1,520	1.32%
2021/10/28	1	46.45	6	46.88	46.65	-5	1,412	-0.35%
2021/10/27	6	46.00	1	46.15	46.20	5	1,362	0.37%
2021/10/25	2	43.90	3	43.75	43.50	-1	1,313	-0.08%
2021/10/22	6	44.14	0	0.00	43.25	6	1,349	0.44%
2021/10/21	8	44.24	10	43.83	44.65	-2	1,349	-0.15%
2021/10/20	6	43.00	0	0.00	42.80	6	1,420	0.42%
2021/10/19	2	41.43	2	42.05	41.85	0	1,483	0.00%
2021/10/18	1	42.00	0	0.00	42.00	1	1,510	0.07%
2021/10/15	0	0.00	1	39.80	40.40	-1	1,529	-0.07%
2021/10/04	1	39.60	0	0.00	38.50	1	2,230	0.04%
2021/09/28	2	42.20	0	0.00	42.70	2	2,425	0.08%
2021/09/24	1	40.85	0	0.00	41.00	1	2,559	0.04%
2021/09/23	0	40.50	0	0.00	40.10	0	2,567	0.00%
2021/09/06	1	40.60	0	0.00	40.45	1	2,735	0.04%
2021/09/03	3	42.00	0	0.00	41.90	3	2,732	0.11%
2021/08/26	0	0.00	3	42.80	42.80	-3	2,881	-0.10%
2021/08/24	6	42.53	12	42.35	42.25	-6	2,911	-0.21%
2021/08/16	10	43.55	5	42.55	42.55	5	3,031	0.16%
2021/08/13	0	0.00	1	46.71	44.70	-1	3,006	-0.03%
2021/08/12	0	0.00	1	46.40	46.25	-1	2,999	-0.03%
2021/08/11	1	46.61	0	45.85	46.15	1	3,004	0.03%
2021/08/10	10	48.20	5	47.15	46.35	5	2,974	0.17%
2021/08/09	4	48.46	5	48.57	49.50	-1	2,856	-0.04%
2021/08/06	10	48.90	0.1	48.35	48.60	9.9	2,780	0.36%
2021/08/04	0	0.00	1	47.50	47.30	-1	2,773	-0.04%
2021/08/03	1	46.90	1	47.75	46.90	0	2,813	0.00%
2021/08/02	0.1	46.06	0	0.00	46.75	0.1	2,817	0.00%
2021/07/30	0	47.00	3	46.80	46.55	-3	2,816	-0.11%
2021/07/28	1	44.75	0	0.00	44.70	1	2,801	0.04%
2021/07/27	1	47.20	0	0.00	46.50	1	2,815	0.04%
2021/07/26	0	0.00	2	48.85	48.40	-2	2,832	-0.07%
2021/07/23	3	47.95	1	47.70	49.15	2	2,770	0.07%
2021/07/21	1	47.30	2	47.90	46.70	-1	2,855	-0.04%
2021/07/19	2	47.73	0	0.00	48.10	2	3,509	0.06%
2021/07/16	1	48.30	5.2	48.69	48.95	-4.2	3,691	-0.11%
2021/07/15	18.2	48.47	20	47.63	47.45	-1.8	3,657	-0.05%
2021/07/13	8	49.01	2	46.88	47.00	6	3,583	0.17%
2021/07/12	5	47.46	4	47.44	48.30	1	3,464	0.03%
2021/07/09	18	44.84	17	44.84	45.35	1	3,313	0.03%
2021/07/08	1	46.30	13	43.64	46.00	-12	3,236	-0.37%
2021/07/06	1	42.35	0	0.00	42.20	1	3,423	0.03%
2021/07/05	0	0.00	2	42.75	43.00	-2	3,422	-0.06%
2021/07/02	0	0.00	1	43.95	42.35	-1	3,415	-0.03%
2021/06/29	3	42.87	0	0.00	42.15	3	3,321	0.09%
2021/06/28	0	0.00	1	43.10	43.15	-1	3,383	-0.03%
2021/06/24	1	42.20	1	42.60	42.70	0	3,402	0.00%
2021/06/18	1	41.20	2	41.78	41.10	-1	3,512	-0.03%
2021/06/15	0	0.00	1	41.95	42.05	-1	3,754	-0.03%
2021/06/11	2	42.83	0	0.00	42.35	2	3,747	0.05%
2021/06/10	3	42.93	5	42.66	43.50	-2	3,758	-0.05%
2021/06/09	5	43.28	0	0.00	44.50	5	3,765	0.13%
2021/06/08	0	0.00	2	42.93	42.85	-2	3,742	-0.05%
2021/06/07	1	42.10	0	0.00	41.95	1	3,740	0.03%
2021/06/03	0	0.00	1	42.15	41.85	-1	3,760	-0.03%
2021/06/02	1	42.75	0	0.00	41.90	1	3,765	0.03%
2021/06/01	2	41.60	7	42.09	42.05	-5	3,755	-0.13%
2021/05/31	1	41.20	1	41.20	41.60	0	3,743	0.00%
2021/05/28	5	41.11	0	0.00	40.90	5	3,742	0.13%
2021/05/27	0	0.00	2	40.90	41.10	-2	3,779	-0.05%
2021/05/26	3	40.48	4	40.88	40.65	-1	3,794	-0.03%
2021/05/25	1	39.30	3	39.65	39.25	-2	3,754	-0.05%
2021/05/24	0	0.00	1	37.15	38.30	-1	3,759	-0.03%
2021/05/19	0	0.00	1	36.75	36.80	-1	3,976	-0.03%
2021/05/18	1	35.35	1	36.35	36.50	0	4,000	0.00%
2021/05/14	4	37.04	0	0.00	35.95	4	3,968	0.10%
2021/05/12	0	0.00	2	35.30	35.20	-2	3,901	-0.05%
2021/05/11	1	39.55	0	0.00	37.70	1	3,845	0.03%
2021/05/10	15	41.11	16	40.81	40.80	-1	3,797	-0.03%
2021/05/07	0	0.00	2	41.55	42.10	-2	3,790	-0.05%
2021/05/06	18	41.38	0	0.00	40.80	18	3,772	0.48%
2021/05/04	2	42.68	2	43.30	42.45	0	3,733	0.00%
2021/05/03	6	45.02	1	47.20	44.75	5	3,679	0.14%
2021/04/29	1	46.60	1	46.80	45.85	0	3,620	0.00%
2021/04/28	1	47.35	2	48.43	48.00	-1	3,564	-0.03%
2021/04/27	3	46.78	0	0.00	46.60	3	3,502	0.09%
2021/04/26	16	50.25	21	49.35	49.45	-5	3,398	-0.15%
2021/04/23	12	43.57	12	43.67	48.55	0	3,015	0.00%
2021/04/22	7	43.29	6	43.05	44.15	1	2,692	0.04%
2021/04/20	2	40.95	1	41.00	40.70	1	2,604	0.04%
2021/04/16	0	0.00	1	40.20	39.85	-1	2,609	-0.04%
2021/04/15	0	0.00	2	39.65	39.40	-2	2,608	-0.08%
2021/04/14	1	39.10	5	39.08	39.25	-4	2,608	-0.15%
2021/04/13	20	41.63	17	42.14	40.20	3	2,564	0.12%
2021/04/12	2	40.40	1	40.25	41.10	1	2,303	0.04%
2021/04/09	1	39.10	0.4	39.35	39.10	0.6	2,242	0.03%
2021/04/08	1	40.25	0	0.00	39.95	1	2,251	0.04%
2021/04/07	0	0.00	1	39.70	39.90	-1	2,374	-0.04%
2021/04/01	0.4	39.75	0	0.00	39.80	0.4	2,418	0.02%
2021/03/31	14	40.30	10	40.25	40.40	4	2,519	0.16%
2021/03/30	1	39.20	3.1	39.13	39.80	-2.1	2,482	-0.08%
2021/03/26	1.1	38.35	0	0.00	38.40	1.1	2,448	0.04%
2021/03/23	7	39.53	0	0.00	39.55	7	2,580	0.27%
2021/03/22	18	40.89	12	41.04	41.80	6	2,534	0.24%
2021/03/19	1	40.65	16	39.41	40.35	-15	2,509	-0.60%
2021/03/16	8	38.55	2	38.40	38.20	6	2,681	0.22%
2021/03/15	5	38.86	0	0.00	39.05	5	2,671	0.19%
2021/03/12	0	0.00	2	40.00	40.00	-2	2,651	-0.08%
2021/03/11	1	39.75	4	39.40	39.40	-3	2,651	-0.11%
2021/03/10	4	39.05	1	38.90	38.90	3	2,646	0.11%
2021/03/08	1	37.85	2	38.13	37.65	-1	2,653	-0.04%
2021/03/04	0	0.00	1	38.30	38.50	-1	2,637	-0.04%
2021/03/03	0	0.00	1	38.00	38.30	-1	2,636	-0.04%
2021/03/02	3	39.90	1	40.30	37.50	2	2,626	0.08%
2021/02/24	2	38.38	2	38.10	37.75	0	2,529	0.00%
2021/02/23	10	38.60	24	38.10	37.85	-14	2,506	-0.56%
2021/02/22	2	37.33	2	37.15	37.75	0	2,480	0.00%
2021/02/19	5	37.18	2	36.70	37.05	3	2,438	0.12%
2021/02/18	0	0.00	3	35.77	36.35	-3	2,317	-0.13%
2021/02/17	17	34.36	3	33.70	34.40	14	2,274	0.62%
2021/02/04	1	32.60	1	32.90	32.60	0	2,310	0.00%
2021/01/25	2	33.25	2	33.55	33.75	0	2,332	0.00%
2021/01/22	0	0.00	1	33.80	33.85	-1	2,325	-0.04%
2021/01/20	2	35.13	2	34.10	34.10	0	2,314	0.00%
2021/01/19	1	35.05	2	36.00	35.10	-1	2,295	-0.04%
2021/01/15	5	35.05	5	35.27	35.00	0	2,264	0.00%
2021/01/14	2.5	35.36	2	35.65	35.50	0.5	2,249	0.02%
2021/01/13	6.5	36.37	13	36.63	35.75	-6.5	2,232	-0.29%
2021/01/12	12	36.35	0	0.00	36.35	12	2,091	0.57%
2021/01/11	1	35.35	0	0.00	35.55	1	2,032	0.05%
2021/01/08	0	0.00	5	34.40	34.45	-5	2,026	-0.25%
2021/01/06	0	0.00	0.6	35.10	34.65	-0.6	2,026	-0.03%
2020/12/30	7	36.83	5.4	37.06	37.00	1.6	2,015	0.08%
2020/12/29	4	35.84	7	36.04	36.55	-3	1,874	-0.16%
2020/12/28	2	35.40	0	0.00	35.50	2	1,815	0.11%
2020/12/25	37	36.15	37	36.32	36.25	0	1,793	0.00%
2020/12/24	0	0.00	6	34.15	35.25	-6	1,664	-0.36%
2020/12/23	5	33.01	12	33.10	33.30	-7	1,630	-0.43%
2020/12/22	4	33.75	5	34.43	33.25	-1	1,648	-0.06%
2020/12/21	6	34.09	0	0.00	34.00	6	1,654	0.36%
2020/12/18	2	34.53	0	0.00	34.55	2	1,653	0.12%
2020/12/17	2	35.63	4	35.86	35.20	-2	1,640	-0.12%
2020/12/16	3	34.95	0	0.00	34.95	3	1,505	0.20%
2020/12/15	5	35.73	3	35.07	34.20	2	1,452	0.14%
2020/12/14	22	35.91	29	36.30	36.70	-7	1,295	-0.54%
2020/12/11	11	33.26	12	33.18	33.40	-1	1,161	-0.09%
2020/12/09	2	32.40	0	0.00	32.35	2	1,307	0.15%
2020/12/08	24	33.79	20	33.36	32.90	4	1,481	0.27%
2020/12/07	0	0.00	1	32.70	33.20	-1	1,698	-0.06%
2020/12/03	0	0.00	15	33.36	33.40	-15	2,109	-0.71%
2020/11/30	2	32.48	0	0.00	32.00	2	2,848	0.07%
2020/11/27	0	0.00	1	32.35	32.15	-1	2,864	-0.03%
2020/11/25	2	31.70	0	0.00	31.40	2	2,897	0.07%
2020/11/19	15	32.39	10	32.10	32.10	5	2,931	0.17%
2020/11/12	10	31.60	10	30.67	30.55	0	3,189	0.00%
2020/10/23	0	0.00	1	31.20	31.00	-1	3,313	-0.03%
2020/10/14	1	31.30	1	31.85	31.65	0	3,496	0.00%
2020/10/13	5	31.80	1	29.90	31.80	4	3,488	0.11%
2020/10/12	0	0.00	10	31.04	29.90	-10	3,466	-0.29%
2020/10/08	1	31.50	1	31.35	31.35	0	3,470	0.00%
2020/10/07	0	0.00	5	31.00	30.80	-5	3,481	-0.14%
2020/10/05	0	0.00	2	29.75	30.20	-2	3,508	-0.06%
2020/09/30	5	29.53	0	0.00	29.70	5	3,579	0.14%
2020/09/29	6	29.41	1	29.45	29.45	5	3,661	0.14%
2020/09/24	2	30.15	1	30.00	29.65	1	3,665	0.03%
2020/09/23	0	0.00	1	31.00	30.75	-1	3,646	-0.03%
2020/09/21	11	32.19	2	32.28	31.65	9	3,606	0.25%
2020/09/17	0	0.00	4	32.91	32.70	-4	3,578	-0.11%
2020/09/16	8	32.44	1	33.00	32.20	7	3,552	0.20%
2020/09/15	6	33.37	1	33.75	33.05	5	3,523	0.14%
2020/09/14	16	33.50	1	32.35	32.80	15	3,496	0.43%
2020/09/11	19	36.37	30	36.15	35.65	-11	3,331	-0.33%
2020/09/10	19	40.57	26	40.49	39.60	-7	3,137	-0.22%
2020/09/09	5	39.65	5	39.20	38.90	0	2,863	0.00%
2020/09/07	30	38.94	49	38.83	37.00	-19	2,392	-0.79%
2020/09/04	23	36.47	6	36.47	38.85	17	2,024	0.84%
2020/09/03	14	35.12	11	35.73	35.35	3	1,699	0.18%
2020/09/02	2	34.65	0	0.00	33.50	2	1,584	0.13%
2020/09/01	0	0.00	5	32.70	33.95	-5	1,555	-0.32%
2020/08/31	4	34.06	0	0.00	33.30	4	1,529	0.26%
2020/08/28	1	33.60	0	0.00	33.70	1	1,495	0.07%
2020/08/27	2	33.23	0	0.00	33.10	2	1,476	0.14%
2020/08/26	1	33.10	0	0.00	33.10	1	1,449	0.07%
2020/08/25	0	0.00	1	33.10	33.20	-1	1,432	-0.07%
2020/08/21	0	0.00	5	30.25	30.75	-5	1,376	-0.36%
2020/08/20	1	30.65	1	32.70	29.75	0	1,355	0.00%
2020/08/19	6	34.15	1	33.10	32.80	5	1,293	0.39%
2020/08/17	1	32.00	11	31.66	32.00	-10	1,055	-0.95%
2020/08/13	6	31.23	0	0.00	30.60	6	1,010	0.59%
2020/08/11	8	32.55	0	0.00	32.00	8	974	0.82%
2020/08/10	0	0.00	5	32.80	32.55	-5	954	-0.52%
2020/08/06	2	32.35	2	32.80	32.90	0	894	0.00%
2020/08/05	1	30.90	0	0.00	30.80	1	848	0.12%
2020/07/22	8	33.27	8	32.98	33.20	0	666	0.00%
2020/07/20	3	31.65	1	32.40	32.30	2	599	0.33%
2020/07/16	2	31.90	0	0.00	32.00	2	568	0.35%
2020/07/15	1	32.25	1	32.75	31.90	0	546	0.00%
2020/07/14	5	32.00	0	0.00	31.60	5	519	0.96%
2020/06/29	0	0.00	1	28.35	29.00	-1	221	-0.45%
2020/06/24	1	28.55	0	0.00	28.60	1	216	0.46%
2020/06/15	0	0.00	1	26.60	26.20	-1	147	-0.68%
2020/06/09	1	26.10	0	0.00	26.00	1	153	0.65%
2020/06/03	0	0.00	3.1	25.89	25.95	-3.1	158	-1.95%
2020/04/30	15	23.21	15	23.96	23.90	0	165	0.00%
2019/09/24	5	24.70	5	25.44	25.20	0	80	0.00%
2019/05/23	0	0.00	0	23.90	23.70	0	97	-0.01%
2018/03/20	0	0.00	1	31.20	31.10	-1	348	-0.29%
2018/03/16	1	30.90	0	0.00	31.00	1	346	0.29%
2018/03/08	2	33.15	2	33.00	33.50	0	328	0.00%
2018/03/07	0	0.00	1	33.35	32.80	-1	309	-0.32%
2018/03/02	1	31.30	0	0.00	31.20	1	302	0.33%
2018/02/27	1	32.00	1	31.85	31.50	0	307	0.00%
2018/02/21	3	29.85	3	30.10	31.10	0	291	0.00%
2018/01/31	0	0.00	1	30.85	30.85	-1	289	-0.35%