錸寶 (8104)-台新-新營券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.90
漲跌
▲0.60
漲幅
+1.65%
成交量
957張
產業
上市光電類股▲1.07%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	36.20	36.90	-1	491	-0.20%
2024/06/20	1	36.75	0	0.00	36.30	1	477	0.21%
2024/05/29	0.1	35.70	0.2	36.25	36.15	-0.1	475	-0.02%
2024/05/28	0	0.00	0.1	35.50	36.15	-0.1	467	-0.02%
2024/05/27	0	0.00	0.1	34.20	34.30	-0.1	450	-0.02%
2024/05/17	64	37.73	63	37.10	37.00	1	343	0.30%
2024/05/14	2	32.65	0	0.00	32.90	2	269	0.74%
2024/04/30	0	0.00	9	33.00	33.25	-9	255	-3.52%
2024/04/08	0	33.10	0	0.00	33.35	0	197	0.00%
2024/03/20	1	33.20	5	33.02	32.90	-4	189	-2.11%
2024/03/18	0	0.00	1	33.60	33.75	-1	186	-0.54%
2024/03/07	5	37.52	0	0.00	36.95	5	168	2.97%
2024/01/25	0	37.65	0	0.00	35.70	0	94	0.03%
2024/01/11	0	0.00	0	35.00	35.00	0	86	-0.02%
2023/12/29	0	0.00	0	34.80	35.00	0	85	-0.01%
2023/12/25	0	0.00	2	34.00	34.10	-2	84	-2.38%
2023/08/11	1	35.90	0	0.00	35.90	1	281	0.36%
2023/08/04	0	0.00	2	39.00	38.95	-2	270	-0.74%
2023/07/25	2	38.70	0	0.00	39.35	2	277	0.72%
2023/07/18	4	40.50	0	0.00	40.35	4	289	1.38%
2023/07/12	0	0.00	2	42.10	41.85	-2	365	-0.55%
2023/06/26	0	0.00	3	42.35	43.75	-3	421	-0.71%
2023/06/08	1	41.55	0	0.00	40.70	1	411	0.24%
2023/06/07	2	41.70	0	0.00	41.85	2	412	0.48%
2023/05/09	0	0.00	3	39.95	40.00	-3	486	-0.62%
2023/05/08	0	0.00	2	40.85	40.70	-2	484	-0.41%
2023/05/05	1	40.50	0	0.00	40.50	1	486	0.21%
2023/05/04	0	0.00	1	41.40	41.30	-1	489	-0.20%
2023/05/03	2	41.10	4	41.45	41.35	-2	491	-0.41%
2023/04/28	0	0.00	3	40.60	41.00	-3	486	-0.62%
2023/04/25	2	40.75	3	40.90	40.20	-1	478	-0.21%
2023/04/21	3	43.08	0	0.00	41.55	3	469	0.64%
2023/04/20	9	44.41	0	0.00	43.40	9	459	1.96%
2023/04/19	0	0.00	1	45.85	44.90	-1	452	-0.22%
2023/04/18	0	0.00	4	45.40	45.55	-4	447	-0.89%
2023/04/17	0	0.00	1	46.20	46.20	-1	439	-0.23%
2023/04/14	2	45.50	2	47.40	44.30	0	424	0.00%
2023/04/13	0	0.00	1	43.10	43.10	-1	358	-0.28%
2023/04/12	3	42.67	8	42.19	42.70	-5	351	-1.42%
2023/04/10	7	41.70	2	41.65	41.60	5	336	1.49%
2023/04/07	1	41.15	0	0.00	41.35	1	332	0.30%
2023/04/06	0	40.69	0	0.00	40.75	0	329	0.00%
2023/03/30	0	0.00	1	40.60	41.10	-1	326	-0.31%
2023/03/29	0	0.00	1	40.35	40.25	-1	324	-0.31%
2023/03/27	0	42.40	0	0.00	41.20	0	323	0.01%
2023/03/24	6	41.45	0.2	41.75	41.25	5.8	317	1.82%
2023/03/22	1	39.95	1	40.10	40.35	0	308	0.00%
2023/03/13	0	0.00	3	38.37	38.75	-3	387	-0.77%
2023/03/07	0	0.00	1	40.70	40.60	-1	420	-0.24%
2023/03/01	0	0.00	0.4	38.85	38.70	-0.4	410	-0.09%
2023/02/21	1	39.95	3	40.00	39.90	-2	403	-0.50%
2023/02/20	5	39.70	2	39.90	39.90	3	400	0.75%
2023/02/09	1	40.20	5	39.35	39.20	-4	393	-1.02%
2023/02/07	0	0.00	1	40.05	39.00	-1	377	-0.26%
2023/02/01	0	0.00	3	37.82	38.35	-3	354	-0.85%
2023/01/31	0	0.00	1	37.80	37.85	-1	352	-0.28%
2023/01/17	0	0.00	2	36.80	36.60	-2	352	-0.57%
2023/01/12	2	36.75	2	37.60	37.50	0	357	0.00%
2023/01/10	2	37.18	0	0.00	36.80	2	355	0.56%
2023/01/09	3	37.12	0	0.00	36.85	3	356	0.84%
2023/01/05	2	37.40	0	0.00	38.15	2	367	0.54%
2022/12/28	1	34.50	0	0.00	34.50	1	333	0.30%
2022/12/27	3	35.45	0	0.00	35.50	3	332	0.90%
2022/12/22	0	0.00	3	35.65	35.35	-3	343	-0.87%
2022/12/21	0	0.00	1	35.30	35.25	-1	354	-0.28%
2022/12/20	2	36.05	0	0.00	35.15	2	357	0.56%
2022/12/19	6	36.72	0	0.00	36.60	6	364	1.65%
2022/12/15	0	0.00	5	38.50	38.45	-5	364	-1.37%
2022/12/14	5	37.78	0	0.00	37.80	5	362	1.38%
2022/12/13	1	37.60	0	0.00	37.25	1	361	0.28%
2022/12/09	0	0.00	1	38.70	38.50	-1	367	-0.27%
2022/12/05	1.2	41.63	0.2	41.25	39.25	1	353	0.28%
2022/12/02	0.2	38.00	0.2	38.03	39.45	0	292	0.00%
2022/12/01	1.2	35.98	0.2	36.20	35.90	1	265	0.38%
2022/11/30	0.2	35.20	0.2	35.30	35.70	0	256	0.00%
2022/11/09	0.2	34.40	0	0.00	34.05	0.2	341	0.06%
2022/11/08	2	34.25	2	33.85	33.75	0	349	0.00%
2022/11/07	0	0.00	2	33.85	33.75	-2	353	-0.57%
2022/11/02	2	32.90	2	33.20	33.15	0	378	0.00%
2022/11/01	0	0.00	2	32.50	32.60	-2	378	-0.53%
2022/10/28	0	0.00	6	31.78	31.45	-6	384	-1.56%
2022/10/27	5	32.32	0	0.00	32.60	5	387	1.29%
2022/10/25	5	31.32	3	31.62	31.30	2	392	0.51%
2022/10/20	3	31.40	0	0.00	31.40	3	396	0.76%
2022/10/14	0	0.00	3	31.00	31.70	-3	411	-0.73%
2022/10/03	3	34.00	0	0.00	33.80	3	440	0.68%
2022/09/30	0	0.00	0.1	33.65	34.00	-0.1	445	-0.03%
2022/09/26	0	0.00	3	36.23	35.00	-3	452	-0.66%
2022/09/20	3	39.55	0	0.00	39.55	3	469	0.64%
2022/09/08	0	0.00	0.4	38.75	39.05	-0.4	538	-0.08%
2022/08/29	0	42.15	0	0.00	39.95	0	793	0.00%
2022/08/23	5	40.55	5	40.65	40.50	0	787	0.00%
2022/08/22	0	0.00	3	41.80	41.15	-3	785	-0.38%
2022/08/18	3	41.95	5	42.50	41.65	-2	769	-0.26%
2022/08/17	1	42.30	1	43.20	42.20	0	755	0.00%
2022/08/11	5	41.35	0	0.00	41.25	5	722	0.69%
2022/08/08	0	0.00	1	40.20	40.45	-1	712	-0.14%
2022/07/29	0	0.00	1	40.55	40.45	-1	728	-0.14%
2022/07/26	1	40.65	0	0.00	40.00	1	726	0.14%
2022/07/25	3	41.48	3	41.30	41.10	0	724	0.00%
2022/07/19	1	41.80	0	0.00	42.05	1	736	0.14%
2022/07/15	1	41.40	3	40.85	40.90	-2	739	-0.27%
2022/07/06	1	39.80	1	39.00	38.00	0	732	0.00%
2022/07/04	1	37.80	2	37.85	37.90	-1	741	-0.13%
2022/07/01	2	39.80	0	0.00	36.75	2	749	0.27%
2022/06/24	5	40.45	5	40.00	40.00	0	740	0.00%
2022/06/23	0	39.85	0	0.00	39.05	0	739	0.00%
2022/06/17	1	42.50	0	0.00	42.15	1	784	0.13%
2022/06/13	1	48.45	0	0.00	48.85	1	789	0.13%
2022/06/10	8	52.63	6	52.65	49.80	2	791	0.25%
2022/06/02	0	0.00	3	49.45	49.20	-3	735	-0.41%
2022/05/31	3	49.30	0	0.00	49.60	3	788	0.38%
2022/05/27	1	47.80	0	0.00	47.50	1	825	0.12%
2022/05/23	0	0.00	2	49.35	49.10	-2	914	-0.22%
2022/04/26	1	51.20	0	0.00	51.20	1	3,799	0.03%
2022/04/25	0	0.00	3	50.60	50.50	-3	3,937	-0.08%
2022/04/13	0	0.00	1	57.00	57.00	-1	5,374	-0.02%
2022/04/12	4	56.65	3	56.00	56.00	1	5,698	0.02%
2022/04/11	0	56.80	0	0.00	56.00	0	5,818	0.00%
2022/04/08	2	58.80	2	58.80	58.80	0	6,061	0.00%
2022/04/07	2	61.00	2	58.50	58.50	0	6,130	0.00%
2022/04/06	7	61.83	7	61.60	61.60	0	6,177	0.00%
2022/03/30	3	66.20	5	65.20	65.00	-2	6,710	-0.03%
2022/03/29	3	65.60	3	65.30	65.30	0	6,986	0.00%
2022/03/28	2	65.90	4	65.20	65.20	-2	7,105	-0.03%
2022/03/25	2	68.10	7	66.46	66.40	-5	7,131	-0.07%
2022/03/24	4	67.50	7	68.03	68.20	-3	7,149	-0.04%
2022/03/23	6	67.07	13	68.18	66.30	-7	7,180	-0.10%
2022/03/22	15	66.65	8	66.94	67.00	7	7,289	0.10%
2022/03/21	7	66.13	5	66.68	66.80	2	7,371	0.03%
2022/03/18	4	65.90	7	66.50	66.30	-3	7,472	-0.04%
2022/03/17	3	64.23	5	64.48	64.80	-2	7,592	-0.03%
2022/03/16	3	62.50	4.2	62.56	62.10	-1.2	7,757	-0.02%
2022/03/15	3.2	64.79	3	61.63	61.30	0.2	8,032	0.00%
2022/03/14	9	66.11	9.1	66.21	66.00	-0.1	8,261	0.00%
2022/03/11	2.1	65.04	2.1	65.52	65.50	0	8,322	0.00%
2022/03/10	5	65.64	4.3	64.55	65.20	0.7	8,325	0.01%
2022/03/09	2.4	62.45	0	0.00	61.10	2.4	8,431	0.03%
2022/03/08	3.1	62.67	2	63.15	61.10	1.1	8,523	0.01%
2022/03/07	4.4	65.61	7	63.87	63.50	-2.6	8,519	-0.03%
2022/03/04	4.6	67.40	6.1	67.07	66.40	-1.5	8,503	-0.02%
2022/03/03	3	67.00	5.2	68.37	68.40	-2.2	8,467	-0.03%
2022/03/02	4	66.70	5	66.48	66.20	-1	8,443	-0.01%
2022/03/01	10.2	66.95	8	67.26	66.90	2.2	8,427	0.03%
2022/02/25	6	66.15	12	65.46	65.10	-6	8,407	-0.07%
2022/02/24	1	66.90	3	64.67	63.90	-2	8,385	-0.02%
2022/02/23	1	68.90	5	69.14	68.90	-4	8,345	-0.05%
2022/02/22	3	70.47	3	68.60	68.10	0	8,332	0.00%
2022/02/21	3	71.40	3	70.60	70.50	0	8,301	0.00%
2022/02/18	2	71.35	9	71.97	72.00	-7	8,283	-0.08%
2022/02/17	6.5	72.21	6	72.47	72.20	0.5	8,279	0.01%
2022/02/16	9.2	72.48	10	72.61	72.80	-0.8	8,245	-0.01%
2022/02/15	6.3	69.87	3.1	69.61	69.00	3.2	8,170	0.04%
2022/02/14	7	70.07	5	68.18	68.10	2	8,135	0.02%
2022/02/11	4.1	72.98	3	72.10	72.10	1.1	8,086	0.01%
2022/02/10	5	73.66	3	74.87	73.60	2	8,051	0.02%
2022/02/09	21	71.92	30	72.23	72.70	-9	7,942	-0.11%
2022/02/08	7	75.06	3	75.33	74.70	4	7,842	0.05%
2022/02/07	4	73.95	4	73.95	74.80	0	7,800	0.00%
2022/01/26	10.5	73.66	8	73.46	72.90	2.5	7,742	0.03%
2022/01/25	16.2	78.38	11	77.15	72.60	5.2	7,583	0.07%
2022/01/24	5.3	79.46	1	77.50	77.50	4.3	7,355	0.06%
2022/01/21	61	83.39	40	83.41	83.50	21	7,129	0.29%
2022/01/20	45	85.97	38	84.30	83.10	7	6,855	0.10%
2022/01/19	103	83.88	113.7	83.93	84.00	-10.7	6,194	-0.17%	大買/大賣/
2022/01/18	16.7	75.15	15.3	76.02	79.70	1.3	5,388	0.02%
2022/01/17	18	73.25	8	76.15	76.20	10	5,243	0.19%
2022/01/14	1	75.50	5	72.08	71.80	-4	5,118	-0.08%
2022/01/13	6.3	78.56	5	77.42	76.70	1.3	5,026	0.03%
2022/01/12	11	79.79	6	78.85	77.00	5	4,917	0.10%
2022/01/11	11	84.39	13.1	84.38	82.20	-2.1	4,806	-0.04%
2022/01/10	13.1	84.39	13	84.48	82.70	0.1	4,635	0.00%
2022/01/07	39.1	90.95	35	91.53	91.80	4.1	4,458	0.09%
2022/01/06	44	87.70	50	88.11	86.90	-6	4,058	-0.15%
2022/01/05	64	86.53	53	86.30	84.20	11	3,743	0.29%
2022/01/04	3	86.80	7.1	86.67	89.50	-4.1	3,415	-0.12%
2022/01/03	24	80.34	20	80.84	81.40	4	3,287	0.12%
2021/12/30	1	76.30	5	75.70	75.50	-4	3,026	-0.13%
2021/12/29	5	74.64	2	74.90	75.40	3	2,952	0.10%
2021/12/28	15	76.82	17.1	76.45	75.60	-2.1	2,887	-0.07%
2021/12/27	3.1	75.29	1.2	76.32	74.00	1.9	2,735	0.07%
2021/12/24	7.2	77.85	5	78.20	77.40	2.2	2,626	0.08%
2021/12/23	12	73.88	13	73.66	76.10	-1	2,333	-0.04%
2021/12/22	5	69.82	7	69.34	70.00	-2	2,049	-0.10%
2021/12/17	2	64.85	1	66.30	66.70	1	1,848	0.05%
2021/12/16	2	66.95	3	67.90	67.20	-1	1,787	-0.06%
2021/12/15	2	66.20	3	66.37	65.50	-1	1,652	-0.06%
2021/12/14	3	65.20	2	65.70	63.50	1	1,552	0.06%
2021/12/13	3	69.33	3	71.70	69.80	0	1,432	0.00%
2021/12/10	16	69.64	17	71.24	70.10	-1	1,286	-0.08%
2021/12/09	60	69.58	57.1	70.03	69.00	2.9	1,100	0.26%
2021/12/08	24	63.67	24	63.88	65.40	0	809	0.00%
2021/12/06	3	54.93	1	54.60	54.10	2	474	0.42%
2021/12/03	1	57.50	12	57.18	56.40	-11	439	-2.50%
2021/12/02	17	55.00	5	53.10	54.80	12	290	4.13%
2021/12/01	5	52.00	10	51.50	51.20	-5	181	-2.75%
2021/09/06	5	51.10	0	0.00	50.40	5	456	1.09%
2021/08/27	0	0.00	1	51.40	51.20	-1	453	-0.22%
2021/08/26	1	50.60	0	0.00	50.70	1	453	0.22%
2021/08/25	2	51.25	5	51.64	51.20	-3	454	-0.66%
2021/08/16	5	50.06	9	50.22	50.20	-4	454	-0.88%
2021/08/11	0	0.00	9	53.24	52.50	-9	453	-1.98%
2021/08/10	9	54.01	1	53.40	53.30	8	452	1.77%
2021/08/09	4	55.55	0	0.00	54.60	4	456	0.88%
2021/08/06	1	56.50	0	0.00	56.40	1	454	0.22%
2021/08/05	2	58.55	0	0.00	58.10	2	448	0.45%
2021/07/28	0	0.00	8	52.65	52.70	-8	433	-1.85%
2021/07/27	1	55.60	0	0.00	55.20	1	438	0.23%
2021/07/26	8	58.54	4	59.03	59.20	4	435	0.92%
2021/07/23	2	56.40	0	0.00	56.40	2	403	0.50%
2021/07/20	0	0.00	2	54.00	53.70	-2	418	-0.48%
2021/07/16	0	0.00	3	54.90	54.80	-3	438	-0.68%
2021/07/15	1	55.10	0	0.00	54.50	1	449	0.22%
2021/07/14	1	54.20	0	0.00	54.50	1	462	0.22%
2021/07/13	2	54.35	5	54.60	54.40	-3	470	-0.64%
2021/07/09	5	51.82	0	0.00	51.60	5	457	1.09%
2021/07/07	0	0.00	3	50.30	50.90	-3	502	-0.60%
2021/07/05	3	51.30	0	0.00	51.30	3	568	0.53%
2021/06/28	0	0.00	3	50.20	50.50	-3	859	-0.35%
2021/06/25	3	51.07	0	0.00	50.80	3	861	0.35%
2021/06/08	0	0.00	3	47.90	48.35	-3	1,139	-0.26%
2021/06/07	0	0.00	1	48.50	48.35	-1	1,218	-0.08%
2021/06/03	0	0.00	6	49.90	50.00	-6	1,218	-0.49%
2021/06/02	3	50.30	0	0.00	49.90	3	1,224	0.25%
2021/06/01	0	0.00	5	50.02	50.80	-5	1,227	-0.41%
2021/05/26	0	0.00	15	48.64	48.90	-15	1,252	-1.20%
2021/05/21	0	0.00	4	47.35	47.55	-4	1,258	-0.32%
2021/05/13	5	47.00	3	47.60	47.00	2	1,242	0.16%
2021/05/12	0	0.00	3	49.55	47.00	-3	1,236	-0.24%
2021/05/11	0	0.00	1	49.80	49.85	-1	1,223	-0.08%
2021/05/10	7	54.30	0	0.00	53.60	7	1,212	0.58%
2021/05/07	5	55.40	0	0.00	55.20	5	1,218	0.41%
2021/05/04	0	0.00	5	54.70	55.00	-5	1,206	-0.41%
2021/05/03	0	0.00	15	55.71	55.70	-15	1,190	-1.26%
2021/04/29	0	0.00	3	60.50	59.80	-3	1,177	-0.25%
2021/04/28	0	0.00	4	60.73	61.70	-4	1,166	-0.34%
2021/04/27	0	0.00	1	61.10	60.10	-1	1,162	-0.09%
2021/04/26	7	60.26	5	60.30	60.70	2	1,154	0.17%
2021/04/22	5	60.00	2	59.50	58.00	3	1,143	0.26%
2021/04/21	0	0.00	3	62.17	60.50	-3	1,127	-0.27%
2021/04/20	11	60.78	0	0.00	61.80	11	1,114	0.99%
2021/04/19	6	59.80	13	59.81	60.40	-7	1,105	-0.63%
2021/04/14	6	58.40	6	59.00	57.50	0	1,089	0.00%
2021/04/12	16	62.26	0	0.00	60.90	16	1,116	1.43%
2021/04/09	18	62.40	11	61.84	62.20	7	1,141	0.61%
2021/04/08	11	65.51	11.1	64.49	64.10	-0.1	1,113	-0.01%
2021/04/07	5	58.30	0	0.00	61.00	5	1,029	0.49%
2021/04/06	0.1	58.98	5	61.00	57.70	-4.9	946	-0.52%
2021/04/01	4	55.70	4	56.03	55.50	0	851	0.00%
2021/03/29	10	53.70	0	0.00	53.30	10	833	1.20%
2021/03/26	13	54.23	1	55.90	53.70	12	828	1.45%
2021/03/25	0	0.00	0	53.20	53.60	0	811	0.00%
2021/03/23	0	0.00	1	54.60	54.00	-1	791	-0.13%
2021/03/22	1	55.00	0	0.00	54.80	1	782	0.13%
2021/03/19	2	58.30	2	57.40	55.90	0	767	0.00%
2021/03/18	0	0.00	1	54.80	56.00	-1	727	-0.14%
2021/03/17	4	54.00	4	54.40	54.50	0	711	0.00%
2021/03/16	0	0.00	1	52.90	52.90	-1	700	-0.14%
2021/03/12	12	54.38	15	53.42	52.90	-3	698	-0.43%
2021/03/11	3	53.93	0	0.00	55.80	3	602	0.50%
2021/03/09	1	50.40	0	0.00	50.20	1	551	0.18%
2021/03/08	2	51.90	2	51.15	50.90	0	554	0.00%
2021/03/05	0	0.00	5	50.08	50.80	-5	560	-0.89%
2021/03/04	5	51.10	0	0.00	51.10	5	562	0.89%
2021/02/25	1	50.00	0	0.00	49.60	1	581	0.17%
2021/02/19	0	0.00	1	48.85	48.80	-1	618	-0.16%
2021/02/17	1	49.05	0	0.00	48.70	1	637	0.16%
2021/02/03	0	0.00	0	45.60	45.85	0	668	0.00%
2021/01/20	4	48.55	4	48.39	45.85	0	665	0.00%
2021/01/18	0	0.00	5	47.10	48.65	-5	649	-0.77%
2021/01/14	0	0.00	1	51.20	51.20	-1	638	-0.16%
2021/01/12	2	50.20	0	0.00	50.30	2	636	0.31%
2021/01/05	5	58.24	0	0.00	56.30	5	597	0.84%
2020/12/31	3	54.00	4	54.03	53.90	-1	501	-0.20%
2020/12/28	0	0.00	2	52.90	52.70	-2	480	-0.42%
2020/12/15	1	50.50	0	0.00	49.90	1	481	0.21%
2020/12/09	0	0.00	10	53.40	52.60	-10	482	-2.07%
2020/12/07	0	0.00	2	52.00	52.40	-2	469	-0.43%
2020/12/04	2	52.80	0	0.00	52.30	2	467	0.43%
2020/11/30	2	51.60	0	0.00	52.20	2	482	0.41%
2020/11/27	8	52.60	0	0.00	52.20	8	481	1.66%
2020/11/24	2	51.90	0	0.00	51.50	2	455	0.44%
2020/11/16	0	0.00	5	48.20	48.15	-5	421	-1.19%
2020/11/12	5	49.85	1	49.70	49.95	4	411	0.97%
2020/11/04	1	47.55	1	47.15	46.85	0	467	0.00%
2020/10/23	1	46.30	0	0.00	46.85	1	780	0.13%
2020/10/21	2	46.70	2	46.48	46.65	0	801	0.00%
2020/10/19	5	46.32	8	46.29	46.20	-3	833	-0.36%
2020/10/16	3	45.05	0	0.00	45.15	3	844	0.36%
2020/10/07	3	48.40	3	48.35	48.05	0	913	0.00%
2020/09/17	3	51.60	3	51.90	50.90	0	1,161	0.00%
2020/09/16	1	51.20	1	51.10	50.80	0	1,155	0.00%
2020/09/10	1	51.30	0	0.00	50.50	1	1,239	0.08%
2020/09/09	1	51.30	1	52.00	51.20	0	1,236	0.00%
2020/09/08	1	53.90	16	53.46	51.20	-15	1,233	-1.22%
2020/09/07	0	0.00	3	53.03	51.00	-3	1,220	-0.25%
2020/09/04	1	48.50	1	48.45	48.75	0	1,202	0.00%
2020/09/03	3	49.38	1	49.00	49.00	2	1,202	0.17%
2020/09/02	1	47.35	0	0.00	48.05	1	1,215	0.08%
2020/08/20	1	45.50	0	0.00	45.00	1	1,268	0.08%
2020/08/18	1	51.00	0	0.00	50.70	1	1,239	0.08%
2020/08/10	2	52.80	3	54.17	52.00	-1	1,240	-0.08%
2020/08/07	2	55.60	2	55.75	54.60	0	1,224	0.00%
2020/08/06	2	58.30	3	60.33	57.90	-1	1,217	-0.08%
2020/08/05	1	59.90	6	58.60	60.20	-5	1,153	-0.43%
2020/08/04	1	57.00	0	0.00	54.80	1	1,125	0.09%
2020/07/29	0	0.00	1	54.90	55.20	-1	1,085	-0.09%
2020/07/24	1	54.50	0	0.00	52.90	1	1,022	0.10%
2020/07/23	0	0.00	0	53.90	54.10	0	1,002	0.00%
2020/07/15	2	54.40	0	0.00	52.60	2	999	0.20%
2020/07/14	2	54.40	1	54.70	53.00	1	983	0.10%
2020/07/10	1	54.00	2	55.10	53.50	-1	952	-0.10%
2020/07/08	4	52.00	4	53.50	54.80	0	890	0.00%
2020/07/07	1	50.50	1	51.20	51.90	0	837	0.00%
2020/06/09	0	0.00	1	43.70	43.50	-1	575	-0.17%
2020/06/05	0	0.00	1	43.00	43.20	-1	551	-0.18%
2020/06/03	3	42.63	2	43.25	43.15	1	538	0.19%
2020/06/02	1	42.90	1	41.90	42.05	0	529	0.00%
2020/05/29	2	39.40	2	41.50	41.50	0	505	0.00%
2020/05/27	2	41.90	4	41.61	41.10	-2	496	-0.40%
2020/05/26	1	40.65	1	40.30	40.35	0	483	0.00%
2020/05/19	2	39.70	0	0.00	39.70	2	453	0.44%
2020/05/18	0	0.00	1	38.70	39.70	-1	449	-0.22%
2020/05/15	1	40.90	1	40.65	40.00	0	440	0.00%
2020/05/13	1	42.20	0	0.00	43.25	1	392	0.25%
2020/05/11	1	42.10	0	0.00	40.40	1	348	0.29%
2020/05/07	1	35.70	2	35.40	35.20	-1	271	-0.37%
2020/05/04	1	34.00	0	0.00	33.95	1	257	0.39%
2020/04/23	7	35.39	8	35.88	36.00	-1	227	-0.44%
2020/04/21	1	30.80	0	0.00	29.80	1	202	0.49%
2020/04/07	0	0.00	1	30.20	30.65	-1	219	-0.46%
2020/04/06	0	0.00	2	30.50	29.60	-2	225	-0.89%
2020/03/31	3	29.30	0	0.00	29.50	3	250	1.20%
2020/01/30	26	48.18	0	0.00	48.15	26	456	5.70%
2020/01/16	1	53.30	0	0.00	53.30	1	448	0.22%
2020/01/03	1	55.50	0	0.00	55.40	1	499	0.20%
2019/12/19	2	58.45	2	57.65	58.00	0	416	0.00%
2019/12/13	0	0.00	10	55.60	55.60	-10	377	-2.65%
2019/12/06	11	59.50	1	57.50	57.20	10	327	3.06%
2019/12/04	1	54.70	2	55.40	55.20	-1	241	-0.41%
2019/11/21	1	52.70	0	0.00	52.80	1	252	0.40%
2019/11/19	0	0.00	2	53.60	53.40	-2	260	-0.77%
2019/11/15	0	0.00	1	54.30	53.80	-1	263	-0.38%
2019/11/14	2	53.60	0	0.00	54.30	2	271	0.74%
2019/11/13	1	54.30	0	0.00	53.60	1	269	0.37%
2019/10/29	0	0.00	1	55.50	54.60	-1	321	-0.31%
2019/10/23	1	56.50	0	0.00	56.00	1	385	0.26%
2019/10/09	0	0.00	3	52.50	52.00	-3	418	-0.72%
2019/09/16	1	56.30	1	56.30	55.70	0	434	0.00%
2019/08/30	0	0.00	1	60.00	59.40	-1	450	-0.22%
2019/08/28	5	61.02	5	60.74	60.10	0	444	0.00%
2019/08/20	0	0.00	1	58.80	58.40	-1	417	-0.24%
2019/08/19	2	59.65	1	58.80	58.60	1	415	0.24%
2019/08/16	0	0.00	1	57.10	57.50	-1	407	-0.25%
2019/08/15	1	56.60	0	0.00	56.60	1	406	0.25%
2019/08/14	0	0.00	2	59.40	58.50	-2	402	-0.50%
2019/08/13	4	58.68	3	59.27	58.60	1	399	0.25%
2019/08/06	1	55.40	0	0.00	56.30	1	388	0.26%
2019/08/05	0	0.00	7	56.60	56.60	-7	388	-1.80%
2019/08/02	6	59.83	0	0.00	59.30	6	384	1.56%
2019/07/31	0	0.00	2	59.55	59.90	-2	374	-0.53%
2019/07/30	1	59.80	0	0.00	59.10	1	368	0.27%
2019/07/29	1	62.00	15	62.77	61.30	-14	366	-3.82%
2019/07/26	6	65.20	1	64.30	63.00	5	357	1.40%
2019/07/25	14	63.36	0	0.00	63.00	14	336	4.16%
2019/07/24	1	61.80	0	0.00	61.60	1	310	0.32%
2019/04/23	0	0.00	2	73.40	73.00	-2	668	-0.30%
2019/04/17	3	78.70	2	78.40	77.90	1	647	0.15%
2019/04/16	0	0.00	2	74.95	76.10	-2	593	-0.34%
2019/04/15	1	69.20	0	0.00	74.00	1	558	0.18%
2019/04/11	1	70.00	0	0.00	70.20	1	538	0.19%
2019/04/02	0	0.00	2	73.45	71.80	-2	544	-0.37%
2019/03/25	2	69.10	0	0.00	68.80	2	553	0.36%
2019/03/22	0	0.00	1	72.20	71.00	-1	549	-0.18%
2019/03/14	0	0.00	3	73.67	73.90	-3	537	-0.56%
2019/02/21	1	77.90	0	0.00	78.00	1	483	0.21%
2019/02/20	2	75.90	0	0.00	76.90	2	457	0.44%
2019/02/19	0	0.00	7	75.06	76.40	-7	418	-1.67%
2019/02/18	2	69.50	0	0.00	69.50	2	388	0.52%
2019/02/12	2	69.10	0	0.00	70.00	2	358	0.56%
2019/01/30	0	0.00	13	74.84	74.90	-13	325	-4.00%
2019/01/23	1	74.20	0	0.00	75.50	1	275	0.36%