凌巨 (8105)-台新-新營券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.90
漲跌
▲0.30
漲幅
+1.81%
成交量
34,899張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	28.2	16.84	34.2	17.02	16.90	-5.9	4,435	-0.13%
2024/06/20	58.2	16.56	46	16.25	16.60	12.1	3,880	0.31%
2024/06/19	4	15.51	21	15.45	15.30	-17	3,276	-0.52%
2024/06/18	16	15.29	10.8	15.30	15.30	5.2	3,175	0.16%
2024/06/17	11	15.20	38	15.14	15.25	-27	3,033	-0.89%
2024/06/12	3	13.87	0	0.00	13.85	3	2,940	0.10%
2024/06/11	1	13.90	0	0.00	13.90	1	3,092	0.03%
2024/06/07	2	14.40	0	0.00	14.30	2	3,091	0.06%
2024/06/06	2	14.55	2	14.50	14.25	0	3,112	0.00%
2024/06/04	10	14.73	4	14.60	14.55	6	3,430	0.17%
2024/06/03	4	14.94	6	14.99	14.90	-2	3,480	-0.06%
2024/05/31	23	14.80	15	14.99	14.90	8	3,457	0.23%
2024/05/30	48	15.35	96	15.24	15.10	-48	3,304	-1.45%
2024/05/29	2	14.85	5.1	14.96	15.00	-3.1	2,566	-0.12%
2024/05/28	3.1	13.31	0	0.00	13.65	3.1	2,573	0.12%
2024/05/22	0	0.00	1	13.35	13.20	-1	2,682	-0.04%
2024/05/17	1	13.10	0	0.00	13.10	1	3,007	0.03%
2024/04/24	0	0.00	10	12.85	12.85	-10	3,735	-0.27%
2024/04/17	0	0.00	1	12.95	12.80	-1	3,798	-0.03%
2024/04/11	3	13.43	0	0.00	13.35	3	3,909	0.08%
2024/04/10	2	13.83	0	0.00	13.80	2	3,872	0.05%
2024/03/28	0	0.00	1	14.10	14.00	-1	3,907	-0.03%
2024/03/27	1	13.95	0	0.00	14.00	1	3,921	0.03%
2024/03/26	1	14.10	24	14.19	14.10	-23	3,894	-0.59%
2024/03/25	3	14.47	0	0.00	14.40	3	3,868	0.08%
2024/03/22	0	0.00	1	14.50	14.55	-1	3,853	-0.03%
2024/03/21	0	0.00	0.7	14.73	14.50	-0.7	3,840	-0.02%
2024/03/20	0	0.00	7	14.25	14.15	-7	3,761	-0.19%
2024/03/19	0.1	14.00	11.3	14.04	14.00	-11.2	3,738	-0.30%
2024/03/18	1	13.75	0	0.00	13.75	1	3,707	0.03%
2024/03/15	3.8	14.18	0.1	14.30	14.00	3.7	3,661	0.10%
2024/03/14	2.1	14.75	5	14.75	14.80	-2.9	3,555	-0.08%
2024/03/13	0	0.00	0.2	14.40	14.20	-0.2	3,384	-0.01%
2024/03/12	10	14.59	3	14.50	14.55	7	3,342	0.21%
2024/03/11	15.5	14.91	28	14.71	14.65	-12.5	3,311	-0.38%
2024/03/08	5.2	14.26	5	15.20	14.35	0.2	3,133	0.01%
2024/03/07	1	14.85	0	0.00	14.55	1	2,922	0.03%
2024/03/05	1	14.30	0	0.00	14.35	1	2,770	0.04%
2024/03/04	0	0.00	1	14.60	14.45	-1	2,738	-0.04%
2024/03/01	32	14.85	38	14.62	14.80	-6	2,665	-0.23%
2024/02/29	3	13.95	0	0.00	13.95	3	2,380	0.13%
2024/02/27	2	14.20	0	0.00	14.00	2	2,364	0.08%
2024/02/26	3	14.30	0	0.00	14.20	3	2,332	0.13%
2024/02/23	11	14.48	2	14.25	14.25	9	2,295	0.39%
2024/02/22	73	14.90	6	14.70	14.85	67	2,197	3.05%
2024/02/21	1	14.00	0	0.00	13.95	1	1,879	0.05%
2024/02/20	1	14.05	0	0.00	13.90	1	1,861	0.05%
2024/02/19	3	14.28	1	13.85	14.05	2	1,831	0.11%
2024/02/16	1	13.60	0	0.00	13.60	1	1,753	0.06%
2024/02/05	4	13.15	0	0.00	13.20	4	1,718	0.23%
2024/02/02	5	13.40	0	0.00	13.30	5	1,708	0.29%
2024/02/01	4	13.50	0	0.00	13.50	4	1,700	0.24%
2024/01/31	7	13.49	0	0.00	13.45	7	1,684	0.42%
2024/01/29	4	13.70	0	0.00	13.80	4	1,643	0.24%
2024/01/26	12	13.98	0	0.00	13.85	12	1,618	0.74%
2024/01/25	2	14.60	1	14.05	14.00	1	1,560	0.06%
2024/01/24	1	14.35	6	14.03	14.35	-5	1,369	-0.37%
2024/01/23	0	0.00	1	13.80	13.60	-1	1,161	-0.09%
2024/01/22	0	0.00	4	13.10	13.10	-4	1,058	-0.38%
2024/01/17	0	0.00	2	13.10	12.70	-2	1,013	-0.20%
2024/01/12	0.2	13.35	0	0.00	13.00	0.2	973	0.02%
2024/01/10	1	13.00	0	0.00	13.00	1	927	0.11%
2024/01/09	0	0.00	2	13.35	13.20	-2	911	-0.22%
2024/01/08	1	13.70	0	0.00	13.50	1	893	0.11%
2024/01/05	1	13.55	1	14.00	13.60	0	872	0.00%
2024/01/04	1	13.25	0	0.00	13.25	1	788	0.13%
2023/12/27	1.1	13.51	2	13.48	13.60	-0.9	775	-0.11%
2023/12/26	1	13.35	1	13.35	13.35	0	729	0.00%
2023/12/22	2	13.25	9	13.45	13.15	-7	722	-0.97%
2023/12/21	1	13.20	1	13.15	13.10	0	700	0.00%
2023/12/20	1	13.30	0	0.00	13.15	1	700	0.14%
2023/12/15	1	13.25	0	0.00	13.20	1	701	0.14%
2023/12/06	3	13.30	0	0.00	13.05	3	710	0.42%
2023/12/04	4	13.30	0	0.00	13.30	4	700	0.57%
2023/12/01	1	13.15	0	0.00	13.20	1	699	0.14%
2023/11/29	0.3	13.00	1	13.05	13.10	-0.7	697	-0.10%
2023/11/28	0	0.00	1	12.95	13.00	-1	702	-0.14%
2023/11/24	2	13.10	0	0.00	13.05	2	717	0.28%
2023/11/21	1	12.90	0	0.00	12.90	1	732	0.14%
2023/11/14	0	0.00	32	12.60	12.55	-32	747	-4.28%
2023/11/13	0	0.00	18	12.59	12.55	-18	759	-2.37%
2023/10/25	1	12.55	1	12.60	12.60	0	1,198	0.00%
2023/10/19	10	12.25	0	0.00	12.25	10	1,409	0.71%
2023/10/05	0	0.00	1	13.05	13.10	-1	2,177	-0.05%
2023/10/04	1	12.95	0	0.00	13.00	1	2,234	0.04%
2023/09/28	0	0.00	1	13.10	13.10	-1	2,374	-0.04%
2023/09/26	1	13.00	0	0.00	12.95	1	2,477	0.04%
2023/09/20	0	0.00	10	13.41	13.30	-10	2,796	-0.36%
2023/09/19	0	0.00	3	13.40	13.25	-3	2,876	-0.10%
2023/09/15	3	13.25	0	0.00	13.35	3	3,221	0.09%
2023/09/14	41	13.45	1	13.35	13.35	40	3,316	1.21%
2023/09/05	2	13.90	0	0.00	13.90	2	3,576	0.06%
2023/09/01	0	0.00	15	13.80	14.00	-15	3,681	-0.41%
2023/08/16	0	0.00	2	13.55	13.70	-2	4,152	-0.05%
2023/08/15	1	13.80	0	0.00	13.85	1	4,159	0.02%
2023/08/10	1	14.35	0	0.00	14.35	1	4,293	0.02%
2023/08/08	1	15.45	0	0.00	15.40	1	4,229	0.02%
2023/08/07	2	15.45	2	15.55	15.55	0	4,263	0.00%
2023/08/04	0	0.00	0.1	15.75	15.75	-0.1	4,254	0.00%
2023/08/01	0	0.00	1	16.65	16.30	-1	4,238	-0.02%
2023/07/31	1	16.35	14	16.59	16.25	-13	4,217	-0.31%
2023/07/28	4	16.10	10	16.35	16.10	-6	4,160	-0.14%
2023/07/27	10	16.30	30	15.77	16.10	-20	4,121	-0.49%
2023/07/26	40	15.49	1	15.45	15.45	39	4,025	0.97%
2023/07/24	0	0.00	102	15.40	15.55	-102	3,971	-2.57%	大賣/鉅額交易
2023/07/21	0	0.00	2	16.05	15.90	-2	3,937	-0.05%
2023/07/20	1	16.45	0	0.00	16.30	1	3,951	0.03%
2023/07/19	38	16.46	6	16.87	16.45	32	3,900	0.82%
2023/07/18	13	16.33	8	16.16	16.40	5	3,771	0.13%
2023/07/17	1	15.55	0	0.00	15.45	1	3,695	0.03%
2023/07/14	24	16.17	9	15.84	15.75	15	3,783	0.40%
2023/07/13	61.3	16.55	60.4	16.45	16.55	0.9	4,035	0.02%
2023/07/12	0.4	16.30	1.4	16.16	16.05	-1	3,998	-0.03%
2023/07/11	10	15.95	7	15.94	15.90	3	3,948	0.08%
2023/07/10	50	15.80	0	15.90	15.80	50	3,980	1.26%
2023/07/07	0	0.00	4	15.50	15.50	-4	3,944	-0.10%
2023/07/06	1	15.90	80	15.85	15.80	-79	3,903	-2.02%
2023/07/05	3.4	15.78	25	15.85	15.70	-21.6	3,868	-0.56%
2023/07/04	1	15.60	1	15.60	15.65	0	3,826	0.00%
2023/07/03	0	0.00	24	15.75	15.60	-24	3,789	-0.63%
2023/06/30	49	15.77	48	15.55	15.45	1	3,755	0.03%
2023/06/29	0	0.00	12	15.48	15.55	-12	3,654	-0.33%
2023/06/28	81	15.35	13	15.46	15.20	68	3,619	1.88%
2023/06/27	8	15.25	3	15.05	15.00	5	3,569	0.14%
2023/06/26	0	0.00	5	15.65	15.40	-5	3,497	-0.14%
2023/06/21	18	15.38	54	15.25	15.35	-36	3,426	-1.05%
2023/06/20	2	15.08	5	15.00	15.00	-3	3,198	-0.09%
2023/06/19	52	14.91	4	14.94	14.95	48	3,126	1.54%
2023/06/16	1	14.75	0	0.00	14.60	1	3,031	0.03%
2023/06/15	50	14.50	6	14.49	14.50	44	3,012	1.46%
2023/06/14	1	14.65	11	14.56	14.60	-10	3,029	-0.33%
2023/06/13	3	14.45	12	14.45	14.40	-9	3,065	-0.29%
2023/06/12	0	0.00	1	14.30	14.40	-1	3,081	-0.03%
2023/06/09	1	14.55	0	0.00	14.40	1	3,094	0.03%
2023/06/08	3	14.42	11	14.50	14.45	-8	3,103	-0.26%
2023/06/07	6	14.58	3	14.50	14.50	3	3,170	0.09%
2023/06/06	69	14.80	89	14.74	14.80	-20	3,171	-0.63%
2023/06/05	20	14.39	20.1	14.35	14.35	-0.1	2,838	0.00%
2023/06/02	0	0.00	1	14.00	13.90	-1	2,848	-0.04%
2023/05/26	0.5	13.75	15	13.65	13.65	-14.5	3,217	-0.45%
2023/05/25	5	13.80	0	0.00	13.80	5	3,252	0.15%
2023/05/23	6	13.92	0	0.00	14.00	6	3,509	0.17%
2023/05/22	0.3	13.85	0	0.00	14.00	0.3	3,539	0.01%
2023/05/18	15	13.78	3	13.90	13.80	12	3,654	0.33%
2023/05/17	7	13.81	1	13.90	13.80	6	3,704	0.16%
2023/05/16	42.3	13.95	40	13.89	13.85	2.3	3,888	0.06%
2023/05/15	62	13.21	1	13.25	13.25	61	3,772	1.62%
2023/05/12	2	13.20	2	13.30	13.20	0	3,827	0.00%
2023/05/11	2	13.28	31	13.20	13.15	-29	3,851	-0.75%
2023/05/10	2	13.00	5	13.22	13.30	-3	3,867	-0.08%
2023/05/09	12	13.18	4	13.00	12.95	8	4,079	0.20%
2023/05/08	1	13.05	0	0.00	13.00	1	4,089	0.02%
2023/05/04	22	13.14	0	0.00	13.25	22	4,274	0.51%
2023/05/02	7	13.70	15	13.78	13.70	-8	4,783	-0.17%
2023/04/27	10	13.70	0	0.00	13.65	10	4,809	0.21%
2023/04/25	5	13.84	0	0.00	13.65	5	4,866	0.10%
2023/04/24	0	0.00	0.3	14.45	14.20	-0.3	4,855	-0.01%
2023/04/21	0.2	14.05	3	14.18	14.05	-2.9	4,904	-0.06%
2023/04/20	14.2	14.54	1.2	14.29	14.20	13	5,606	0.23%
2023/04/19	9.2	14.74	31	14.71	14.80	-21.9	5,570	-0.39%
2023/04/18	62	15.08	50	15.01	15.00	12	5,491	0.22%
2023/04/17	10	14.67	15	14.53	14.40	-5	5,131	-0.10%
2023/04/14	0	0.00	110	14.47	14.30	-110	5,071	-2.17%	大賣/鉅額交易
2023/04/13	15	14.50	1	14.30	14.30	14	5,042	0.28%
2023/04/11	13	14.20	0	0.00	14.20	13	4,939	0.26%
2023/04/07	0	0.00	10	14.30	14.25	-10	4,908	-0.20%
2023/04/06	0	0.00	1	14.30	14.30	-1	4,888	-0.02%
2023/03/29	10	14.00	0	0.00	14.05	10	4,845	0.21%
2023/03/28	2	14.03	10	14.10	14.00	-8	4,820	-0.17%
2023/03/27	30	14.47	1	14.45	14.40	29	4,788	0.61%
2023/03/24	3	14.40	0	0.00	14.40	3	4,799	0.06%
2023/03/21	3	14.35	3	14.55	14.55	0	4,743	0.00%
2023/03/17	0	0.00	40	14.38	14.30	-40	4,684	-0.85%
2023/03/16	0	0.00	1	14.25	14.15	-1	4,651	-0.02%
2023/03/15	10	14.65	0	0.00	14.60	10	4,595	0.22%
2023/03/10	42	15.22	1	15.45	15.20	41	4,539	0.90%
2023/03/09	17.1	16.10	0	0.00	15.90	17.1	4,453	0.38%
2023/03/08	3	16.25	21	16.25	16.30	-18	4,387	-0.41%
2023/03/07	27	16.24	15	16.17	16.15	12	4,344	0.28%
2023/03/06	101	15.94	10	15.88	15.80	91	4,270	2.13%	大買/
2023/03/03	1	15.50	10	15.32	15.55	-9	4,158	-0.22%
2023/03/02	1	14.95	1	14.95	15.00	0	4,036	0.00%
2023/03/01	6	15.10	1	15.25	15.10	5	4,029	0.12%
2023/02/24	2	15.05	2	14.95	14.95	0	3,999	0.00%
2023/02/23	2	14.70	3	14.87	14.80	-1	3,944	-0.03%
2023/02/22	0.6	14.85	0	0.00	14.70	0.6	3,947	0.01%
2023/02/21	3.5	15.29	2.1	15.51	15.10	1.3	3,948	0.03%
2023/02/20	0	0.00	1	15.10	15.05	-1	3,769	-0.03%
2023/02/17	1.1	14.95	1	14.95	14.95	0.1	3,803	0.00%
2023/02/16	1.1	15.01	0	0.00	15.05	1.1	3,792	0.03%
2023/02/15	1	14.75	1	14.75	14.80	0	3,760	0.00%
2023/02/14	5	15.00	3	14.93	14.90	2	3,790	0.05%
2023/02/10	0	0.00	1	14.80	14.55	-1	3,568	-0.03%
2023/02/09	2	14.80	0	0.00	14.65	2	3,522	0.06%
2023/02/08	0	0.00	58	14.70	14.75	-58	3,486	-1.66%
2023/02/07	8.1	14.76	14	14.67	14.70	-5.9	3,433	-0.17%
2023/02/06	6	14.33	0	0.00	14.30	6	3,296	0.18%
2023/02/03	7	14.60	36	14.50	14.40	-29	3,269	-0.89%
2023/02/02	12	14.63	23	14.45	14.40	-11	3,156	-0.35%
2023/02/01	6	14.51	2	14.50	14.60	4	3,067	0.13%
2023/01/31	52	14.95	12	14.55	14.90	40	2,889	1.38%
2023/01/30	0	0.00	1	13.80	13.60	-1	2,508	-0.04%
2023/01/17	1	13.30	0	0.00	13.30	1	2,469	0.04%
2023/01/13	0	0.00	2	13.55	13.35	-2	2,459	-0.08%
2023/01/12	0	0.00	2	13.40	13.50	-2	2,410	-0.08%
2023/01/11	11	13.20	8	13.41	13.45	3	2,380	0.13%
2023/01/10	62	13.29	14	13.33	13.25	48	2,342	2.05%
2023/01/09	1	13.10	0	0.00	13.10	1	1,617	0.06%
2023/01/06	0	0.00	1	12.50	13.10	-1	1,581	-0.06%
2022/12/20	2	12.55	0	0.00	12.25	2	1,664	0.12%
2022/12/16	0	0.00	1	12.95	12.85	-1	1,665	-0.06%
2022/12/06	1	13.05	0	0.00	12.85	1	1,674	0.06%
2022/12/05	0	0.00	5	13.35	13.35	-5	1,706	-0.29%
2022/12/02	11	13.40	0	0.00	13.40	11	1,708	0.64%
2022/11/25	1	13.50	1	13.15	13.10	0	1,759	0.00%
2022/11/24	1	13.15	11	13.20	13.30	-10	1,766	-0.57%
2022/11/23	0	0.00	2	13.30	13.15	-2	1,830	-0.11%
2022/11/22	2	13.15	0	0.00	13.10	2	1,840	0.11%
2022/11/21	0	0.00	1	13.30	13.05	-1	1,891	-0.05%
2022/11/18	1	13.40	6	13.28	13.20	-5	1,953	-0.26%
2022/11/17	7	13.13	5	13.45	13.20	2	1,952	0.10%
2022/11/15	0	0.00	4	13.00	12.95	-4	2,022	-0.20%
2022/11/14	0	0.00	0.1	12.75	12.60	-0.1	2,163	0.00%
2022/11/11	3	12.55	3	12.60	12.55	0	2,246	0.00%
2022/11/10	5	12.55	5	12.40	12.35	0	2,243	0.00%
2022/11/09	0	0.00	0	11.70	11.80	0	2,180	0.00%
2022/11/04	1	11.50	1	11.55	11.55	0	2,439	0.00%
2022/10/20	0	0.00	2	11.30	11.30	-2	3,237	-0.06%
2022/10/03	21	11.25	0	0.00	11.25	21	3,146	0.67%
2022/09/29	0	0.00	1	11.10	11.05	-1	3,136	-0.03%
2022/09/28	0	0.00	10	10.90	10.60	-10	3,139	-0.32%
2022/09/26	1	11.20	0	0.00	11.05	1	3,122	0.03%
2022/09/21	1	12.10	0	0.00	12.05	1	3,124	0.03%
2022/09/15	11	12.95	0.1	13.20	12.95	11	3,102	0.35%
2022/09/13	0	0.00	0.1	13.45	12.95	-0.1	3,098	0.00%
2022/09/12	6	12.98	1	13.10	13.25	5	3,095	0.16%
2022/09/07	1	13.35	0	0.00	13.35	1	3,038	0.03%
2022/09/05	1	13.35	0	0.00	13.30	1	3,003	0.03%
2022/09/01	0	0.00	10	13.60	13.50	-10	3,089	-0.32%
2022/08/30	1	13.75	5.1	13.85	13.75	-4.1	3,029	-0.13%
2022/08/26	0	0.00	4	13.84	13.65	-4	2,959	-0.14%
2022/08/25	13	13.62	0	0.00	13.65	13	2,898	0.45%
2022/08/24	5	13.35	0	13.60	13.40	5	2,908	0.17%
2022/08/23	0	0.00	0	13.70	13.45	0	2,857	0.00%
2022/08/22	18	13.45	15	13.70	13.60	3	2,775	0.11%
2022/08/19	65	13.44	19	13.54	13.75	46	2,692	1.71%
2022/08/18	25	12.98	10	13.00	13.10	15	2,486	0.60%
2022/08/16	0	0.00	10	12.60	12.60	-10	2,311	-0.43%
2022/08/15	8	12.55	0	12.75	12.55	8	2,285	0.35%
2022/08/12	0	0.00	10	12.65	12.60	-10	2,259	-0.44%
2022/08/11	30	12.53	1.1	12.60	12.45	29	2,240	1.29%
2022/08/10	4	12.31	80.1	12.40	12.40	-76.1	2,063	-3.69%
2022/08/04	0	0.00	1	11.20	11.35	-1	1,888	-0.05%
2022/08/03	9	11.30	0	0.00	11.45	9	1,877	0.48%
2022/08/02	10	11.25	1	11.30	11.60	9	1,836	0.49%
2022/08/01	7.5	11.18	1	11.50	11.60	6.5	1,744	0.37%
2022/07/27	10	10.95	0	0.00	10.95	10	1,167	0.86%
2022/07/01	1	9.90	0	0.00	9.60	1	1,112	0.09%
2022/06/23	5	10.30	0	0.00	10.15	5	1,067	0.47%
2022/06/10	5	11.20	0	0.00	11.25	5	957	0.52%
2022/06/07	15	11.15	0	0.00	11.10	15	959	1.56%
2022/06/02	10	11.30	0	0.00	11.20	10	928	1.08%
2022/06/01	41	11.52	0	0.00	11.45	41	929	4.41%
2022/05/31	3	11.15	2	11.15	11.20	1	840	0.12%
2022/05/19	0	0.00	1	11.25	11.20	-1	844	-0.12%
2022/05/17	1	10.80	0	0.00	11.00	1	786	0.13%
2022/03/22	0	0.00	2	12.65	12.85	-2	1,471	-0.14%
2022/03/10	1	12.15	0	0.00	12.05	1	1,871	0.05%
2022/03/07	0	0.00	2	11.50	11.60	-2	1,883	-0.11%
2022/03/03	0	0.00	16	12.25	12.15	-16	1,925	-0.83%
2022/02/25	0	0.00	4	12.25	11.95	-4	1,944	-0.21%
2022/02/24	20	12.15	0	0.00	12.10	20	1,948	1.03%
2022/02/23	1	12.45	0	0.00	12.55	1	1,948	0.05%
2022/01/13	1	12.70	0	0.00	12.70	1	2,190	0.05%
2022/01/05	0	0.00	3	13.40	13.30	-3	2,144	-0.14%
2022/01/04	1	13.85	2	13.60	13.60	-1	2,122	-0.05%
2022/01/03	0	0.00	2	13.75	13.80	-2	2,105	-0.09%
2021/12/30	3	14.00	3	13.90	13.95	0	2,045	0.00%
2021/12/29	3	14.07	0	0.00	13.95	3	2,035	0.15%
2021/12/28	1	13.75	10	13.95	13.85	-9	1,979	-0.45%
2021/12/27	15	14.08	6	14.21	14.20	9	1,932	0.47%
2021/12/24	6	13.60	0	0.00	13.55	6	1,776	0.34%
2021/12/23	10	13.30	1	13.35	13.25	9	1,617	0.56%
2021/12/22	0	0.00	5	13.20	13.15	-5	1,606	-0.31%
2021/12/20	1	12.95	1	13.05	13.10	0	1,589	0.00%
2021/12/16	1	13.30	1	13.35	13.35	0	1,567	0.00%
2021/12/15	2	13.35	6	13.60	13.25	-4	1,562	-0.26%
2021/12/14	1	13.15	1	13.25	13.10	0	1,459	0.00%
2021/12/13	4	13.43	4	13.48	13.45	0	1,461	0.00%
2021/12/10	0	0.00	22	13.07	13.00	-22	1,404	-1.57%
2021/12/09	1	13.45	0	0.00	13.20	1	1,381	0.07%
2021/12/03	0	0.00	2	12.55	12.40	-2	1,189	-0.17%
2021/11/23	1	12.75	0	0.00	12.70	1	1,153	0.09%
2021/11/22	2	12.95	0	0.00	12.95	2	1,164	0.17%
2021/11/19	1	12.80	0	0.00	13.00	1	1,425	0.07%
2021/11/18	4	13.39	7	13.36	13.35	-3	1,366	-0.22%
2021/11/15	2	12.30	0	0.00	12.25	2	1,283	0.16%
2021/11/02	0	0.00	1	11.95	11.95	-1	1,404	-0.07%
2021/11/01	1	11.80	0	0.00	11.80	1	1,495	0.07%
2021/10/22	0	0.00	20	11.45	11.50	-20	1,634	-1.22%
2021/10/18	0	0.00	4	11.05	11.10	-4	1,800	-0.22%
2021/10/15	0	0.00	1	11.15	11.20	-1	1,850	-0.05%
2021/10/12	4	11.21	0	0.00	11.20	4	2,063	0.19%
2021/10/06	15	11.05	15	11.02	10.80	0	2,163	0.00%
2021/10/01	35	11.71	24	11.75	11.50	11	2,199	0.50%
2021/09/23	4	11.80	0	0.00	11.70	4	2,268	0.18%
2021/09/08	6	11.40	0	0.00	11.65	6	2,344	0.26%
2021/09/07	9	11.60	0	0.00	11.65	9	2,367	0.38%
2021/09/06	0	0.00	2	11.80	11.65	-2	2,370	-0.08%
2021/08/25	2	12.05	3	11.90	11.95	-1	2,453	-0.04%
2021/08/24	1	11.50	0	0.00	11.45	1	2,231	0.04%
2021/08/23	0	0.00	0.2	11.90	11.70	-0.2	2,324	-0.01%
2021/08/20	1	11.30	0	0.00	11.40	1	2,355	0.04%
2021/08/19	0.1	11.55	0	0.00	11.50	0.1	2,376	0.00%
2021/08/18	0.1	11.50	16	11.20	11.95	-15.9	2,390	-0.67%
2021/08/17	4	11.70	0	0.00	11.45	4	2,428	0.16%
2021/08/16	5	12.00	0	0.00	11.80	5	2,467	0.20%
2021/08/13	0	0.00	1	12.50	12.30	-1	2,472	-0.04%
2021/08/09	15	13.00	0	0.00	12.75	15	2,618	0.57%
2021/08/06	3	13.20	0	0.00	13.20	3	2,639	0.11%
2021/08/05	12	13.38	3	13.85	13.25	9	2,704	0.33%
2021/08/04	13	13.74	10	13.60	14.00	3	2,728	0.11%
2021/08/02	10	13.20	14	13.22	13.35	-4	2,742	-0.15%
2021/07/29	0	0.00	2	13.40	13.40	-2	2,873	-0.07%
2021/07/28	10	13.20	10	13.45	13.55	0	2,940	0.00%
2021/07/27	10	13.98	1	13.90	13.65	9	3,047	0.30%
2021/07/26	7	13.83	1	13.90	13.90	6	3,142	0.19%
2021/07/23	1	13.60	0	0.00	13.50	1	3,226	0.03%
2021/07/22	0	0.00	1	13.05	13.20	-1	3,536	-0.03%
2021/07/21	5	12.80	11	13.19	12.55	-6	3,834	-0.16%
2021/07/16	0	0.00	6	13.55	13.55	-6	4,923	-0.12%
2021/07/14	0	0.00	3	13.55	13.30	-3	5,268	-0.06%
2021/07/13	4	13.76	2	13.45	13.45	2	5,343	0.04%
2021/07/12	6	13.39	0	0.00	13.30	6	5,359	0.11%
2021/07/08	0	0.00	8	13.43	13.25	-8	5,529	-0.14%
2021/07/07	1	13.10	0	0.00	13.00	1	5,794	0.02%
2021/07/05	0	0.00	1	13.50	13.45	-1	6,311	-0.02%
2021/06/30	2	13.35	0	0.00	13.35	2	6,883	0.03%
2021/06/29	0	0.00	1	13.30	13.25	-1	6,910	-0.01%
2021/06/21	0	0.00	1	13.70	13.50	-1	7,202	-0.01%
2021/06/17	6	14.30	0	0.00	14.30	6	7,652	0.08%
2021/06/09	1	14.10	0	0.00	13.90	1	7,967	0.01%
2021/06/07	0	0.00	1	14.20	14.15	-1	7,976	-0.01%
2021/06/04	0	0.00	1	14.50	14.20	-1	7,955	-0.01%
2021/06/03	0	0.00	7	14.37	14.35	-7	7,960	-0.09%
2021/06/01	0	0.00	3	14.60	14.55	-3	7,958	-0.04%
2021/05/31	3	14.20	20	14.68	14.25	-17	8,032	-0.21%
2021/05/28	0	0.00	10	14.10	13.90	-10	7,970	-0.13%
2021/05/27	12	13.51	0	0.00	13.60	12	8,021	0.15%
2021/05/25	16	13.21	24	13.43	13.20	-8	8,274	-0.10%
2021/05/24	0	0.00	20	12.75	13.15	-20	8,312	-0.24%
2021/05/21	0	0.00	10	12.45	12.55	-10	8,334	-0.12%
2021/05/20	10	12.50	0	0.00	12.20	10	8,484	0.12%
2021/05/19	27	12.54	33	12.41	12.65	-6	8,691	-0.07%
2021/05/18	6	12.05	0.5	12.10	12.10	5.5	8,690	0.06%
2021/05/17	0	0.00	5	10.85	11.00	-5	8,803	-0.06%
2021/05/14	28	11.90	18	12.65	11.90	10	8,777	0.11%
2021/05/13	22	12.21	2	11.60	12.20	20	8,906	0.22%
2021/05/12	13	12.47	0	0.00	12.25	13	8,881	0.15%
2021/05/11	8.3	13.82	5	14.34	13.60	3.3	8,784	0.04%
2021/05/10	0	0.00	2	14.90	14.75	-2	8,731	-0.02%
2021/05/07	0	0.00	2	15.03	15.25	-2	8,774	-0.02%
2021/05/06	0	0.00	1	14.52	14.70	-1	8,692	-0.01%
2021/05/05	3	14.90	10	15.30	14.85	-7	8,699	-0.08%
2021/05/04	13	14.92	0	0.00	15.10	13	8,656	0.15%
2021/05/03	5.2	16.46	27	16.48	16.20	-21.9	8,545	-0.26%
2021/04/29	12.1	17.98	9.6	17.59	17.40	2.6	8,449	0.03%
2021/04/28	22	18.47	14	18.44	18.10	8	8,437	0.09%
2021/04/27	19	18.38	18	18.18	18.15	1	8,642	0.01%
2021/04/26	11	17.78	3	17.83	17.60	8	8,350	0.10%
2021/04/23	7	17.24	12	17.31	17.40	-5	8,399	-0.06%
2021/04/22	65	17.79	65	17.62	17.10	0	8,182	0.00%
2021/04/21	2	16.40	56	16.57	16.65	-54	7,474	-0.72%
2021/04/20	0	0.00	37	15.18	15.15	-37	7,212	-0.51%
2021/04/19	4	14.86	1	15.00	15.15	3	7,157	0.04%
2021/04/16	4	14.70	5.1	14.77	14.90	-1.1	7,202	-0.02%
2021/04/15	18	14.61	6	14.55	14.45	12	7,133	0.17%
2021/04/14	4	14.34	5	14.40	14.25	-1	7,086	-0.01%
2021/04/13	22	15.14	131	15.49	14.80	-109	6,985	-1.56%	大賣/鉅額交易
2021/04/12	135.1	15.68	70	15.63	15.75	65.1	6,709	0.97%	大買/
2021/04/09	31	14.63	19	14.57	14.35	12	6,382	0.19%
2021/04/08	1	14.05	29	14.25	14.20	-28	6,198	-0.45%
2021/04/07	30	14.15	30	14.12	14.15	0	6,062	0.00%
2021/04/06	0	0.00	0.6	13.40	13.40	-0.6	5,641	-0.01%
2021/04/01	0.3	13.05	0	0.00	13.25	0.3	5,620	0.01%
2021/03/31	1	13.10	0	0.00	13.15	1	5,605	0.02%
2021/03/29	3	13.40	14	13.49	13.20	-11	5,552	-0.20%
2021/03/26	0	0.00	2	12.90	12.90	-2	5,534	-0.04%
2021/03/24	0.2	13.15	2	13.15	13.15	-1.8	5,494	-0.03%
2021/03/23	18.1	13.65	6	13.41	13.35	12.1	5,445	0.22%
2021/03/22	14	13.75	3.1	13.80	14.00	10.9	5,324	0.20%
2021/03/19	10.1	13.22	10	13.20	13.20	0.1	4,980	0.00%
2021/03/18	0	0.00	7	12.99	13.05	-7	4,776	-0.15%
2021/03/17	2	12.60	0	0.00	12.55	2	4,698	0.04%
2021/03/16	0	0.00	2	12.65	12.60	-2	4,720	-0.04%
2021/03/15	3	12.38	0	0.00	12.35	3	4,706	0.06%
2021/03/10	2	12.33	4	12.30	12.30	-2	4,973	-0.04%
2021/03/09	8	12.08	0	0.00	12.25	8	5,040	0.16%
2021/03/02	2	12.80	4	13.05	12.50	-2	5,815	-0.03%
2021/02/26	27	13.14	0	0.00	13.05	27	5,765	0.47%
2021/02/25	64	13.56	28	13.66	13.55	36	5,705	0.63%
2021/02/23	2	13.00	10	13.11	13.05	-8	5,393	-0.15%
2021/02/22	28	13.26	11	13.43	13.40	17	5,331	0.32%
2021/02/19	4	13.01	12	12.96	13.05	-8	5,162	-0.15%
2021/02/18	5	12.50	0	0.00	12.60	5	4,931	0.10%
2021/02/17	12	11.95	5.1	12.25	12.40	6.9	4,862	0.14%
2021/02/05	5	12.00	10	12.05	11.80	-5	4,700	-0.11%
2021/02/04	1	12.50	10	12.30	12.10	-9	4,672	-0.19%
2021/02/03	0.1	12.00	2	12.10	12.10	-1.9	4,838	-0.04%
2021/02/02	0	0.00	3	11.60	11.55	-3	4,781	-0.06%
2021/02/01	5	11.50	0	0.00	11.50	5	4,752	0.11%
2021/01/26	17	11.87	3	11.98	11.70	14	4,541	0.31%
2021/01/22	9.4	11.65	1	11.75	11.65	8.4	4,502	0.19%
2021/01/21	10.5	11.93	10	12.23	11.80	0.5	4,470	0.01%
2021/01/20	61.1	13.07	53	12.34	12.20	8.1	4,362	0.19%
2021/01/19	1	12.05	1	12.15	12.20	0	3,816	0.00%
2021/01/18	133	12.48	128	12.45	12.15	5	3,801	0.13%	大買/大賣/
2021/01/15	1	11.80	2	11.88	11.90	-1	3,579	-0.03%
2021/01/14	1	12.15	1	12.05	12.20	0	3,536	0.00%
2021/01/13	1	12.30	5	12.30	12.20	-4	3,520	-0.11%
2021/01/12	1	11.60	1	11.70	11.50	0	3,353	0.00%
2021/01/11	1	11.70	7	11.67	11.85	-6	3,327	-0.18%
2021/01/08	4	11.53	0	0.00	11.30	4	3,207	0.12%
2021/01/06	3	11.55	3	11.42	11.35	0	3,300	0.00%
2021/01/05	1	11.85	1.2	12.02	11.90	-0.2	3,276	-0.01%
2020/12/31	0.1	11.81	0	0.00	11.80	0.1	3,283	0.00%
2020/12/28	3	12.15	4	12.25	12.15	-1	3,424	-0.03%
2020/12/25	2	11.98	1	11.85	11.85	1	3,378	0.03%
2020/12/24	3.1	12.00	1	12.00	12.00	2.1	3,355	0.06%
2020/12/22	15	12.26	10	11.86	11.75	5	3,327	0.15%
2020/12/21	1	11.55	1	11.65	11.65	0	3,224	0.00%
2020/12/18	0	0.00	1	11.95	11.80	-1	3,225	-0.03%
2020/12/17	1	11.85	0	0.00	11.80	1	3,215	0.03%
2020/12/15	0	0.00	2	11.68	11.50	-2	3,204	-0.06%
2020/12/14	2	12.08	2	12.10	11.85	0	3,191	0.00%
2020/12/11	8	11.61	7	11.69	11.65	1	3,172	0.03%
2020/12/10	2	12.08	21	12.01	12.00	-19	3,151	-0.60%
2020/12/09	0	0.00	2	12.30	12.25	-2	3,115	-0.06%
2020/12/08	12	12.15	1	12.40	12.05	11	3,101	0.35%
2020/12/07	6	12.22	2	12.23	12.20	4	3,103	0.13%
2020/12/04	11	12.85	4.9	12.59	12.65	6.1	3,017	0.20%
2020/12/03	2.9	12.19	13	12.12	12.20	-10.1	2,876	-0.35%
2020/12/02	2	12.23	2	12.33	12.25	0	2,921	0.00%
2020/12/01	45	12.52	20	12.69	12.70	25	2,865	0.87%
2020/11/30	3	11.38	5	11.67	11.95	-2	2,400	-0.08%
2020/11/25	2	10.85	0	0.00	10.60	2	2,303	0.09%
2020/11/11	2	10.80	2	10.70	10.70	0	2,343	0.00%
2020/11/09	0	0.00	1	10.45	10.40	-1	1,986	-0.05%
2020/10/21	0	0.00	4	10.85	10.85	-4	2,098	-0.19%
2020/10/15	3	11.25	0	0.00	10.95	3	2,188	0.14%
2020/10/14	1	10.80	1	10.85	10.85	0	2,156	0.00%
2020/10/06	1	11.05	1	10.90	10.95	0	2,173	0.00%
2020/10/05	0	0.00	4	10.90	10.90	-4	2,119	-0.19%
2020/09/23	2	10.35	2	10.35	10.35	0	2,296	0.00%
2020/09/10	1	10.95	1	11.05	11.00	0	2,295	0.00%
2020/09/07	2	11.10	1	11.55	11.15	1	2,236	0.04%
2020/09/04	1	11.25	5	11.20	11.40	-4	2,126	-0.19%
2020/09/03	4	10.80	6	10.58	10.75	-2	2,012	-0.10%
2020/09/02	1	10.35	2	10.35	10.35	-1	1,900	-0.05%
2020/09/01	6	10.39	2	10.28	10.30	4	1,892	0.21%
2020/08/31	3	10.18	1	10.15	10.05	2	1,815	0.11%
2020/08/28	0	0.00	20	10.00	10.10	-20	1,893	-1.06%
2020/08/26	0	0.00	0	9.86	9.86	0	1,848	0.00%
2020/08/24	2	9.67	5	9.83	9.58	-3	1,837	-0.16%
2020/08/20	3	9.61	0	0.00	9.29	3	1,836	0.16%
2020/08/04	0	0.00	10	10.20	10.10	-10	1,666	-0.60%
2020/08/03	1	9.92	0	0.00	9.92	1	1,649	0.06%
2020/07/31	10	9.92	10	10.00	9.77	0	1,647	0.00%
2020/07/29	0	0.00	12	9.76	9.64	-12	1,645	-0.73%
2020/07/24	10	10.15	0	0.00	10.10	10	1,633	0.61%
2020/07/20	10	10.30	20	10.50	10.30	-10	1,496	-0.67%
2020/07/17	10	10.06	0	0.00	9.90	10	1,439	0.69%
2020/07/14	1	10.10	1	10.20	10.20	0	1,424	0.00%
2020/07/13	10	10.40	21	10.34	10.30	-11	1,418	-0.78%
2020/07/10	1	9.91	0	0.00	9.86	1	1,361	0.07%
2020/07/07	1	9.91	1	10.05	10.15	0	1,319	0.00%
2020/07/06	0	0.00	2	9.94	10.20	-2	1,301	-0.15%
2020/07/03	1	9.91	0	0.00	9.81	1	1,210	0.08%
2020/07/02	11	9.98	12	9.99	10.10	-1	1,190	-0.08%
2020/06/29	0	0.00	4	9.33	9.29	-4	1,177	-0.34%
2020/06/10	2	9.73	0	9.72	9.70	2	1,307	0.15%
2020/06/08	0	0.00	1	9.80	9.80	-1	1,409	-0.07%
2020/06/04	1	9.91	0	0.00	9.73	1	1,400	0.07%
2020/05/22	2	8.93	0	0.00	8.91	2	1,363	0.15%
2020/05/06	2	9.22	0	0.00	9.22	2	1,553	0.13%
2020/04/24	0	0.00	10	9.03	9.07	-10	1,720	-0.58%
2020/04/07	2	8.70	0	0.00	8.74	2	1,773	0.11%
2020/04/01	0	0.00	20	8.23	8.37	-20	1,769	-1.13%
2020/03/20	30	7.58	0	0.00	7.81	30	1,911	1.57%
2020/03/13	1	8.86	50	8.86	9.15	-49	2,035	-2.41%
2020/03/12	2	10.03	0	0.00	9.84	2	2,007	0.10%
2020/03/09	51	11.50	0	0.00	11.30	51	1,956	2.61%
2020/03/02	1	11.90	0	0.00	12.25	1	2,177	0.05%
2020/02/26	1	12.50	0	0.00	12.50	1	2,169	0.05%
2020/02/19	1	12.80	0	0.00	12.80	1	2,185	0.05%
2020/02/14	13	12.90	0	0.00	12.90	13	2,196	0.59%
2020/02/13	0	0.00	1	12.35	12.60	-1	2,074	-0.05%
2020/02/12	0	0.00	1	12.35	12.25	-1	2,087	-0.05%
2020/02/07	1	12.30	0	0.00	12.15	1	2,114	0.05%
2020/02/03	1	11.80	0	0.00	11.70	1	2,204	0.05%
2020/01/20	1	14.05	6	14.14	14.15	-5	2,218	-0.23%
2020/01/13	0	0.00	4	13.85	13.90	-4	2,248	-0.18%
2020/01/09	5	13.70	0	0.00	13.70	5	2,426	0.21%
2020/01/08	1	13.75	0	0.00	13.65	1	2,454	0.04%
2020/01/06	4	13.60	4	13.95	14.05	0	2,453	0.00%
2020/01/03	8	14.10	0	0.00	14.00	8	2,432	0.33%
2019/12/23	1	14.65	1	14.45	14.20	0	2,807	0.00%
2019/12/16	0	0.00	5	14.10	14.30	-5	2,764	-0.18%
2019/12/13	10	13.85	0	0.00	13.85	10	2,743	0.36%
2019/12/09	0	0.00	5	14.30	14.15	-5	2,629	-0.19%
2019/12/04	5	13.85	0	0.00	13.90	5	2,780	0.18%
2019/12/02	0	0.00	18	14.38	14.35	-18	3,016	-0.60%
2019/11/29	0	0.00	30	13.95	13.95	-30	2,888	-1.04%
2019/11/20	10	13.45	1	13.45	13.45	9	3,629	0.25%
2019/11/18	1	13.05	0	0.00	13.30	1	3,999	0.03%
2019/11/13	0	0.00	3	13.30	13.25	-3	5,478	-0.05%
2019/11/12	10	13.35	0	0.00	13.25	10	5,641	0.18%
2019/11/11	42	13.57	0	0.00	13.30	42	5,807	0.72%
2019/11/08	1	13.90	1	13.95	13.95	0	6,177	0.00%
2019/11/07	2	13.80	2	13.75	13.75	0	6,434	0.00%
2019/11/01	5	13.91	3	13.97	14.00	2	6,480	0.03%
2019/10/31	11	14.21	0	0.00	14.10	11	6,494	0.17%
2019/10/30	1	14.85	1	14.95	14.90	0	6,514	0.00%
2019/10/29	6	14.63	1	14.75	14.75	5	6,518	0.08%
2019/10/28	1	14.70	2	14.45	14.45	-1	6,655	-0.02%
2019/10/25	2	14.58	1	14.60	14.60	1	6,637	0.02%
2019/10/24	0	0.00	0	14.70	14.70	0	6,642	0.00%
2019/10/23	1	14.85	1	14.90	14.75	0	6,666	0.00%
2019/10/21	1	14.75	0	0.00	14.75	1	6,697	0.01%
2019/10/18	0	0.00	4	14.95	14.70	-4	6,696	-0.06%
2019/10/17	0	0.00	5	14.90	15.00	-5	6,675	-0.07%
2019/10/16	2	14.75	0	0.00	14.70	2	6,559	0.03%
2019/10/15	0	0.00	53	14.50	14.65	-53	6,577	-0.81%
2019/10/14	50	14.20	2	14.10	14.15	48	6,589	0.73%
2019/10/09	3	14.15	0	0.00	14.10	3	6,733	0.04%
2019/10/08	4	14.39	2	14.30	14.30	2	6,728	0.03%
2019/10/07	2	14.85	3	14.40	14.40	-1	6,711	-0.01%
2019/10/04	2	14.88	2	14.88	14.80	0	6,682	0.00%
2019/10/03	2	14.80	2	14.55	14.55	0	6,653	0.00%
2019/10/02	0	0.00	8	14.59	14.70	-8	6,569	-0.12%
2019/10/01	0	0.00	30	13.80	13.70	-30	6,347	-0.47%
2019/09/27	30	13.55	0	0.00	13.55	30	6,333	0.47%
2019/09/25	0	0.00	2	13.90	13.90	-2	6,373	-0.03%
2019/09/23	2	14.40	8	14.40	14.40	-6	6,368	-0.09%
2019/09/19	0	0.00	2	13.80	13.85	-2	6,291	-0.03%
2019/09/18	0	0.00	1	14.05	13.95	-1	6,293	-0.02%
2019/09/16	1	13.95	0	0.00	13.95	1	6,312	0.02%
2019/09/12	5	14.31	10	14.26	14.25	-5	6,292	-0.08%
2019/09/11	12	14.10	15	14.13	14.10	-3	6,268	-0.05%
2019/09/10	16	13.96	2	14.00	13.90	14	6,231	0.22%
2019/09/06	1	14.95	0	0.00	14.90	1	6,076	0.02%
2019/09/05	17	15.19	3	15.20	15.20	14	6,022	0.23%
2019/09/04	0	0.00	7	15.22	15.30	-7	5,932	-0.12%
2019/09/03	10	14.84	3	15.08	14.80	7	5,752	0.12%
2019/09/02	1	14.80	10	14.75	14.85	-9	5,706	-0.16%
2019/08/30	11	15.54	9	15.52	15.00	2	5,680	0.04%
2019/08/29	2	14.75	5	14.90	15.00	-3	5,599	-0.05%
2019/08/28	8	15.05	6	14.75	14.75	2	5,605	0.04%
2019/08/27	5	15.06	5	15.16	15.05	0	5,506	0.00%
2019/08/26	2	15.15	1	15.25	14.90	1	5,367	0.02%
2019/08/23	3	15.20	4	15.69	15.60	-1	5,226	-0.02%
2019/08/22	23	15.16	20	15.23	15.60	3	5,075	0.06%
2019/08/21	15	15.72	8	15.88	15.60	7	4,899	0.14%
2019/08/20	20	15.18	13	15.77	15.15	7	4,630	0.15%
2019/08/19	25	16.20	21	16.22	15.80	4	4,110	0.10%
2019/08/16	35	15.34	73	15.58	15.70	-38	3,529	-1.08%
2019/08/15	3	14.05	45	14.21	14.30	-42	3,116	-1.35%
2019/08/14	15	14.13	12	14.15	14.00	3	2,950	0.10%
2019/08/13	54	13.83	34	13.87	13.80	20	2,787	0.72%
2019/08/12	12	12.75	15	13.00	13.40	-3	2,408	-0.12%
2019/08/07	8	11.66	0	0.00	11.60	8	2,114	0.38%
2019/08/05	0	0.00	10	12.00	11.80	-10	2,123	-0.47%
2019/07/30	50	12.51	10	12.70	12.20	40	2,023	1.98%
2019/07/24	0	0.00	2	12.10	11.85	-2	1,909	-0.10%
2019/07/19	0	0.00	3	11.60	11.60	-3	1,871	-0.16%
2019/07/17	0	0.00	5	12.05	12.00	-5	1,837	-0.27%
2019/07/16	0	0.00	12	12.02	12.05	-12	1,801	-0.67%
2019/07/15	7	11.73	2	11.98	11.90	5	1,780	0.28%
2019/07/09	13	11.19	3	11.05	11.05	10	1,885	0.53%
2019/07/01	0	0.00	2	11.10	11.30	-2	2,166	-0.09%
2019/06/24	0	0.00	6	10.99	11.00	-6	2,217	-0.27%
2019/06/18	0	0.00	10	10.35	10.15	-10	2,280	-0.44%
2019/06/06	1	10.65	0	0.00	10.35	1	2,891	0.03%
2019/06/05	8	10.54	19	10.58	10.60	-11	2,864	-0.38%
2019/05/23	0	0.00	1	9.47	9.27	-1	2,728	-0.04%
2019/05/21	9	9.44	2	9.30	9.50	7	2,724	0.26%
2019/05/16	0	0.00	11	10.16	9.91	-11	2,687	-0.41%
2019/05/13	0	0.00	2	10.00	10.00	-2	2,676	-0.07%
2019/05/08	0	0.00	26	11.39	11.65	-26	2,589	-1.00%
2019/05/07	2	11.53	0	0.00	11.50	2	2,533	0.08%
2019/04/30	5	12.05	0	0.00	11.90	5	2,471	0.20%
2019/04/29	3	11.55	0	0.00	11.80	3	2,389	0.13%
2019/04/25	8	11.90	0	0.00	11.85	8	2,342	0.34%
2019/04/19	1	12.15	0	0.00	12.15	1	2,269	0.04%
2019/04/18	10	11.85	6	12.17	11.85	4	2,221	0.18%
2019/04/17	10	12.25	10	12.35	12.25	0	2,167	0.00%
2019/04/16	0	0.00	3	12.50	12.50	-3	2,137	-0.14%
2019/04/15	0	0.00	4	12.30	12.55	-4	2,083	-0.19%
2019/04/12	40	12.17	9	11.92	11.85	31	1,932	1.60%
2019/04/09	0	0.00	17	11.54	11.45	-17	1,761	-0.97%
2019/04/08	8	11.77	0	0.00	11.70	8	1,734	0.46%
2019/04/03	5	11.30	0	0.00	11.25	5	1,615	0.31%
2019/03/29	15	10.85	4	10.88	10.90	11	1,485	0.74%
2019/03/26	19	10.42	0	0.00	10.40	19	1,377	1.38%
2019/03/22	0	0.00	3	10.85	10.80	-3	1,455	-0.21%
2019/03/19	2	11.20	0	0.00	11.05	2	1,466	0.14%
2019/03/18	0	0.00	10	11.25	11.15	-10	1,413	-0.71%
2019/03/15	1	11.20	13	11.39	11.30	-12	1,380	-0.87%
2019/03/14	7	11.34	55	11.25	11.50	-48	1,318	-3.64%
2019/03/13	1	10.65	0	0.00	10.65	1	1,164	0.09%
2019/03/12	50	10.90	16	10.84	10.95	34	1,076	3.16%
2019/02/25	0	0.00	2	10.30	10.20	-2	910	-0.22%
2019/02/22	2	10.25	1	10.15	10.30	1	899	0.11%
2019/02/13	18	9.98	0	0.00	9.97	18	888	2.03%
2018/12/26	3	10.05	0	0.00	9.70	3	992	0.30%
2018/12/20	0	0.00	1	10.05	9.82	-1	973	-0.10%
2018/11/30	3	10.40	0	0.00	10.30	3	727	0.41%
2018/11/28	1	10.20	0	0.00	10.15	1	721	0.14%
2018/11/20	2	9.84	0	0.00	9.85	2	759	0.26%
2018/11/02	0	0.00	9	9.55	9.48	-9	816	-1.10%
2018/10/24	9	9.19	0	0.00	9.42	9	835	1.08%
2018/10/17	0	0.00	2	9.45	9.45	-2	875	-0.23%
2018/10/02	1	12.20	0	0.00	12.15	1	901	0.11%
2018/09/06	0	0.00	2	13.40	13.30	-2	1,111	-0.18%
2018/09/03	0	0.00	1	13.80	13.45	-1	1,249	-0.08%
2018/08/28	5	13.25	0	0.00	13.20	5	1,316	0.38%
2018/08/16	0	0.00	1	12.60	12.55	-1	1,478	-0.07%
2018/08/15	0	0.00	10	12.45	12.20	-10	1,485	-0.67%
2018/08/13	1	12.10	0	0.00	12.30	1	1,495	0.07%
2018/08/09	2	13.15	0	0.00	13.15	2	1,495	0.13%
2018/07/27	0	0.00	8	13.50	13.35	-8	1,590	-0.50%
2018/07/18	0	0.00	8	13.00	12.90	-8	1,717	-0.47%
2018/07/13	6	13.15	0	0.00	13.15	6	1,761	0.34%
2018/07/04	1	12.80	0	0.00	12.90	1	1,787	0.06%
2018/06/27	2	14.10	0	0.00	13.75	2	1,858	0.11%
2018/06/12	5	15.96	0	0.00	15.75	5	2,257	0.22%
2018/06/11	0	0.00	0	15.70	15.55	0	2,232	0.00%
2018/06/06	0	0.00	2	15.85	15.85	-2	2,357	-0.08%
2018/06/05	1	15.80	1	15.65	15.60	0	2,805	0.00%
2018/06/01	1	15.30	2	15.45	15.50	-1	2,809	-0.04%
2018/05/31	2	15.05	0	0.00	15.05	2	2,810	0.07%
2018/05/30	0	0.00	1	15.10	15.00	-1	2,848	-0.04%
2018/05/29	2	15.20	0	0.00	15.20	2	3,041	0.07%
2018/05/28	2	15.35	0	0.00	15.35	2	3,120	0.06%
2018/05/24	0	0.00	4	15.08	15.30	-4	3,287	-0.12%
2018/05/23	1	14.95	0	0.00	14.80	1	3,251	0.03%
2018/05/22	0	0.00	5	14.90	14.85	-5	3,261	-0.15%
2018/05/17	0	0.00	1	15.10	14.95	-1	3,330	-0.03%
2018/05/09	0	0.00	1	15.45	15.40	-1	4,710	-0.02%
2018/04/30	0	0.00	10	15.06	15.15	-10	4,773	-0.21%
2018/04/27	0	0.00	2	15.00	14.95	-2	4,789	-0.04%
2018/04/26	9	15.36	0	0.00	14.65	9	4,819	0.19%
2018/04/20	2	17.60	0	0.00	17.50	2	4,955	0.04%
2018/04/19	0	0.00	2	17.95	17.90	-2	5,035	-0.04%
2018/04/17	0	0.00	2	17.60	17.45	-2	5,047	-0.04%
2018/04/11	4	17.75	0	0.00	17.55	4	5,372	0.07%
2018/04/10	0	0.00	2	17.45	17.50	-2	5,393	-0.04%
2018/04/09	5	18.00	0	0.00	17.80	5	5,381	0.09%
2018/04/02	0	0.00	2	18.35	18.35	-2	5,395	-0.04%
2018/03/30	4	18.73	0	0.00	18.50	4	5,400	0.07%
2018/03/22	0	0.00	10	18.57	18.40	-10	5,461	-0.18%
2018/03/21	2	18.45	0	0.00	18.35	2	5,387	0.04%
2018/03/20	3	18.37	2	18.45	18.35	1	5,634	0.02%
2018/03/19	5	18.63	6	18.61	18.60	-1	5,634	-0.02%
2018/03/15	5	18.27	1	18.30	18.30	4	5,495	0.07%
2018/03/14	0	0.00	1	18.45	18.35	-1	5,497	-0.02%
2018/03/13	9	18.39	43	18.45	18.45	-34	5,501	-0.62%
2018/03/12	3	18.67	3	18.63	18.50	0	5,515	0.00%
2018/03/09	12	18.98	12	19.18	18.90	0	5,527	0.00%
2018/03/08	2	18.35	1	18.75	18.75	1	5,165	0.02%
2018/03/07	2	18.33	0	0.00	18.20	2	5,240	0.04%
2018/03/05	0	0.00	3	18.72	18.65	-3	5,405	-0.06%
2018/03/02	22	19.08	6	19.02	18.80	16	5,437	0.29%
2018/03/01	6	18.87	0	0.00	18.85	6	5,363	0.11%
2018/02/27	1	18.55	1	18.85	18.75	0	5,362	0.00%
2018/02/26	30	19.15	14	18.88	18.80	16	5,358	0.30%
2018/02/23	7	18.28	1	18.20	18.20	6	5,346	0.11%
2018/02/22	0	0.00	5	18.10	18.10	-5	5,621	-0.09%
2018/02/09	0	0.00	2	17.00	17.30	-2	5,730	-0.03%
2018/02/07	0	0.00	5	17.90	17.50	-5	5,752	-0.09%
2018/02/06	11	17.93	3	17.62	17.20	8	5,784	0.14%
2018/02/05	12	18.43	17	18.65	18.80	-5	5,744	-0.09%
2018/02/02	41	19.69	1	19.75	19.50	40	5,655	0.71%
2018/02/01	6	19.14	13	19.54	20.15	-7	5,364	-0.13%
2018/01/31	0	0.00	2	18.40	18.35	-2	4,884	-0.04%
2018/01/25	0	0.00	2	18.60	18.50	-2	5,114	-0.04%
2018/01/23	15	18.38	0	0.00	18.30	15	5,129	0.29%
2018/01/22	2	18.65	0	0.00	18.50	2	5,188	0.04%
2018/01/19	2	18.40	0	0.00	18.40	2	5,244	0.04%
2018/01/18	3	18.97	0	0.00	18.60	3	5,313	0.06%
2018/01/17	0	0.00	2	18.80	18.95	-2	5,490	-0.04%
2018/01/16	0	0.00	10	18.38	18.60	-10	5,738	-0.17%
2018/01/11	2	18.05	0	0.00	18.05	2	6,750	0.03%
2018/01/08	0	0.00	1	19.70	19.20	-1	7,605	-0.01%
2018/01/05	1	19.55	0	0.00	19.55	1	7,514	0.01%
2018/01/03	2	19.30	0	0.00	19.25	2	7,434	0.03%