正淩 (8147)-台新-新營券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
145張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	101.00	0	0.00	100.00	0	333	0.01%
2025/01/13	0	100.50	0	0.00	100.50	0	342	0.00%
2025/01/10	0	0.00	1	101.50	101.50	-1	342	-0.29%
2025/01/06	0	0.00	2	112.00	112.00	-2	389	-0.51%
2025/01/02	1	111.50	0	0.00	109.50	1	395	0.25%
2024/12/31	0	0.00	1	115.00	115.00	-1	399	-0.25%
2024/12/30	2	115.00	1	116.50	113.00	1	412	0.24%
2024/12/27	4	117.63	10	117.55	118.00	-6	404	-1.48%
2024/12/26	2	110.75	0	0.00	112.00	2	380	0.53%
2024/12/16	0	0.00	1	104.00	103.00	-1	597	-0.17%
2024/12/13	3	107.00	1	105.00	105.00	2	619	0.32%
2024/12/09	0	0.00	1	105.51	105.50	-1	732	-0.14%
2024/12/03	0	0.00	1	110.00	111.00	-1	797	-0.13%
2024/12/02	2	107.75	0	0.00	107.50	2	794	0.25%
2024/11/29	0	0.00	1	99.80	101.50	-1	807	-0.12%
2024/11/28	0	0.00	1	97.80	97.40	-1	821	-0.12%
2024/11/26	0	104.00	0	0.00	104.50	0	886	0.00%
2024/11/22	0	0.00	0.1	103.50	103.00	-0.1	926	-0.01%
2024/11/21	1	102.00	1	103.00	101.50	0	934	0.00%
2024/11/18	0.1	102.00	0	0.00	101.50	0.1	1,011	0.00%
2024/11/15	0	0.00	0.1	104.50	105.00	-0.1	1,030	-0.01%
2024/11/14	0	0.00	1	102.50	102.50	-1	1,066	-0.09%
2024/11/12	0	107.00	0	0.00	106.50	0	1,091	0.00%
2024/11/11	0.1	111.00	0	0.00	110.50	0.1	1,103	0.01%
2024/11/08	0	114.50	0	0.00	113.00	0	1,115	0.00%
2024/11/06	2	112.00	0	0.00	112.00	2	1,150	0.17%
2024/11/05	1	113.50	0	0.00	112.00	1	1,162	0.09%
2024/10/28	2	112.75	1	111.50	113.00	1	1,250	0.08%
2024/10/24	0	0.00	2	116.00	116.00	-2	1,306	-0.15%
2024/10/23	0	121.50	0	0.00	122.00	0	1,316	0.00%
2024/10/22	1	120.00	0	0.00	121.00	1	1,339	0.07%
2024/10/21	0	0.00	1	123.00	122.00	-1	1,378	-0.07%
2024/10/18	0	0.00	1	123.50	122.50	-1	1,442	-0.07%
2024/10/17	0	0.00	1	125.50	125.50	-1	1,479	-0.07%
2024/10/16	1	124.50	0	0.00	125.00	1	1,530	0.07%
2024/10/15	1	129.50	2	125.75	124.00	-1	1,664	-0.06%
2024/10/14	1	129.50	2.1	130.33	129.00	-1.1	1,710	-0.07%
2024/10/08	0	0.00	2	121.50	123.50	-2	1,992	-0.10%
2024/10/07	0.1	124.00	0	0.00	124.00	0.1	1,998	0.01%
2024/10/04	1	122.50	0	0.00	120.50	1	2,015	0.05%
2024/09/30	1	127.00	0	0.00	125.50	1	2,008	0.05%
2024/09/27	3.1	128.88	1	126.00	126.00	2.1	2,006	0.10%
2024/09/26	4	140.50	1	141.50	131.50	3	1,977	0.15%
2024/09/25	4	139.25	3	144.00	138.00	1	1,929	0.05%
2024/09/24	1	138.50	4	140.88	139.50	-3	1,880	-0.16%
2024/09/20	2	140.75	2	142.25	143.00	0	1,877	0.00%
2024/09/19	1	135.00	0	0.00	139.50	1	1,866	0.05%
2024/09/18	1	140.00	0	0.00	132.00	1	1,871	0.05%
2024/09/13	0	0.00	2	145.75	140.50	-2	1,923	-0.10%
2024/09/12	3	139.17	1	138.50	139.50	2	1,951	0.10%
2024/09/10	0	0.00	0.2	139.51	137.00	-0.2	1,925	-0.01%
2024/09/09	0	0.00	0.2	136.00	135.50	-0.2	1,932	-0.01%
2024/09/05	1	128.00	1	125.50	124.50	0	1,966	0.00%
2024/09/04	0.1	125.50	2	126.00	124.00	-1.9	1,978	-0.10%
2024/09/03	0	0.00	1	136.00	134.50	-1	1,982	-0.05%
2024/09/02	1.1	139.18	1	143.00	136.00	0.1	2,027	0.00%
2024/08/30	1	137.50	0	0.00	137.50	1	2,035	0.05%
2024/08/29	4	135.00	3	137.83	138.50	1	2,100	0.05%
2024/08/28	1.7	140.21	3	140.50	138.00	-1.3	2,129	-0.06%
2024/08/27	1	137.00	7	136.93	138.00	-6	2,097	-0.29%
2024/08/26	0	0.00	2	132.00	133.00	-2	2,108	-0.09%
2024/08/22	5	127.10	1	127.50	127.50	4	2,289	0.17%
2024/08/21	3	126.17	3	127.33	127.50	0	2,319	0.00%
2024/08/20	3	129.67	4	133.13	132.50	-1	2,321	-0.04%
2024/08/19	1	131.00	0	0.00	131.00	1	2,282	0.04%
2024/08/16	1	128.00	5	127.00	133.00	-4	2,265	-0.18%
2024/08/15	1	120.50	2	121.75	122.00	-1	2,231	-0.04%
2024/08/14	7	119.93	1	121.50	117.50	6	2,221	0.27%
2024/08/13	0	0.00	1	115.00	116.50	-1	2,206	-0.05%
2024/08/12	3	111.67	0	0.00	110.50	3	2,195	0.14%
2024/08/09	0	0.00	1	115.00	111.50	-1	2,186	-0.05%
2024/08/08	0	0.00	1	115.00	112.00	-1	2,174	-0.05%
2024/08/06	3	109.17	2	106.50	108.00	1	2,152	0.05%
2024/08/05	1	118.00	0	0.00	116.50	1	2,138	0.05%
2024/08/02	4	131.63	2	134.50	129.00	2	2,141	0.09%
2024/08/01	4	137.25	3	138.00	137.50	1	2,169	0.05%
2024/07/31	1	129.00	1	133.00	131.50	0	2,200	0.00%
2024/07/29	3	130.83	2	127.75	127.00	1	2,166	0.05%
2024/07/26	2	138.75	1	141.00	137.50	1	2,148	0.05%
2024/07/23	1	144.00	0	0.00	142.50	1	2,130	0.05%
2024/07/22	2	145.50	2.3	141.20	140.50	-0.3	2,114	-0.01%
2024/07/19	2.3	151.09	5	151.30	148.00	-2.7	2,078	-0.13%
2024/07/18	5	149.30	6	147.83	145.50	-1	2,026	-0.05%
2024/07/17	2	155.00	4	159.00	155.50	-2	1,992	-0.10%
2024/07/16	6	160.58	12	156.87	160.50	-6	1,952	-0.31%
2024/07/15	4	145.25	0	0.00	149.00	4	1,829	0.22%
2024/07/12	2	150.75	2	148.73	145.50	0	1,771	0.00%
2024/07/11	7	145.57	7	143.79	143.50	0	1,684	0.00%
2024/07/10	0	0.00	1	135.59	138.00	-1	1,573	-0.07%
2024/07/09	1	124.50	1	126.00	128.00	0	1,495	0.00%
2024/07/08	1	124.03	3	131.50	124.00	-2	1,492	-0.13%
2024/07/05	0	0.00	7	125.79	127.00	-7	1,476	-0.47%
2024/07/03	4	122.50	0	0.00	122.50	4	1,479	0.27%
2024/07/02	1	123.50	0	0.00	123.50	1	1,486	0.07%
2024/07/01	0	0.00	1	125.50	125.50	-1	1,531	-0.07%
2024/06/28	1	124.50	0	0.00	122.00	1	1,558	0.06%
2024/06/26	1	124.50	0	0.00	121.50	1	1,627	0.06%
2024/06/24	7	130.00	0	0.00	127.50	7	1,729	0.40%
2024/06/21	2	132.75	1	132.50	132.50	1	1,742	0.06%
2024/06/20	20	129.75	20	130.50	129.50	0	1,726	0.00%
2024/06/19	0	0.00	1	134.50	127.00	-1	1,782	-0.06%
2024/06/18	1	125.50	3	127.33	128.00	-2	1,731	-0.12%
2024/06/17	3	125.67	15.1	126.10	126.00	-12.1	1,736	-0.70%
2024/06/14	31	127.81	30	124.72	128.00	1	1,759	0.06%
2024/06/13	48	128.42	83	126.22	128.00	-35	1,747	-2.00%
2024/06/12	11	123.73	11.6	126.21	131.00	-0.6	1,715	-0.03%
2024/06/11	21.3	127.58	61	125.43	125.00	-39.7	1,719	-2.31%
2024/06/07	11	126.45	31	128.90	131.00	-20	1,760	-1.14%
2024/06/06	15.3	125.46	15	127.97	126.00	0.3	1,755	0.02%
2024/06/05	1	125.00	1	129.50	125.00	0	1,712	0.00%
2024/06/04	61.3	130.84	1	135.00	124.50	60.2	1,692	3.56%
2024/06/03	2	133.00	20	129.25	135.00	-18	1,628	-1.11%
2024/05/31	0	123.00	0	0.00	123.00	0	1,595	0.00%
2024/05/30	30	125.50	0	0.00	123.00	30	1,620	1.85%
2024/05/29	35	126.77	33	128.64	126.50	2	1,610	0.12%
2024/05/28	30	120.92	9	118.94	121.00	21	1,502	1.40%
2024/05/27	6	113.67	2	113.50	110.00	4	1,417	0.28%
2024/05/24	0	0.00	3	104.35	113.00	-3	1,399	-0.21%
2024/05/23	7	103.71	0	0.00	103.00	7	1,457	0.48%
2024/05/22	2	106.50	0	0.00	105.00	2	1,629	0.12%
2024/05/21	0	0.00	1	102.00	103.00	-1	1,635	-0.06%
2024/05/16	1	106.00	2	105.75	105.00	-1	1,766	-0.06%
2024/05/15	0	0.00	1	106.00	104.50	-1	1,849	-0.05%
2024/05/14	2	103.50	2	103.50	103.50	0	1,867	0.00%
2024/05/13	0	0.00	1	105.50	104.50	-1	1,864	-0.05%
2024/05/10	2	103.00	2	105.50	104.50	0	1,864	0.00%
2024/05/09	3	104.33	2	104.25	102.50	1	1,869	0.05%
2024/05/08	9	109.72	1.2	109.51	110.00	7.9	1,866	0.42%
2024/05/07	1	113.00	1	113.50	112.50	0	1,869	0.00%
2024/05/06	1	107.50	3	109.33	111.50	-2	1,840	-0.11%
2024/05/03	2	101.75	4	102.13	101.50	-2	1,802	-0.11%
2024/05/02	5	102.30	1	102.00	103.50	4	1,801	0.22%
2024/04/30	1	104.00	4	103.50	104.50	-3	1,813	-0.17%
2024/04/29	5	101.20	6	100.25	100.50	-1	1,812	-0.06%
2024/04/26	1.1	99.61	0	0.00	98.50	1.1	1,808	0.06%
2024/04/24	6.1	99.09	1	99.70	100.50	5.1	1,787	0.29%
2024/04/23	1	97.60	1	99.50	96.70	0	1,770	0.00%
2024/04/19	0	0.00	6	102.08	102.00	-6	1,746	-0.34%
2024/04/18	0	0.00	4	107.63	106.50	-4	1,728	-0.23%
2024/04/17	5	106.30	1	107.50	109.50	4	1,717	0.23%
2024/04/16	5	105.50	8	105.75	105.50	-3	1,703	-0.18%
2024/04/15	1	111.50	0	0.00	111.50	1	1,686	0.06%
2024/04/12	2	117.00	0	0.00	117.00	2	1,673	0.12%
2024/04/09	3	123.33	1	126.50	123.50	2	1,646	0.12%
2024/04/03	6	132.92	2	135.50	133.00	4	1,616	0.25%
2024/04/02	4	133.38	3	129.17	128.00	1	1,564	0.06%
2024/04/01	2	131.75	3	137.50	135.00	-1	1,529	-0.07%
2024/03/29	5	131.20	4	132.00	130.00	1	1,475	0.07%
2024/03/26	2	133.00	2	128.00	126.00	0	1,305	0.00%
2024/03/25	7	131.57	3	130.00	132.00	4	1,267	0.32%
2024/03/22	0	0.00	2	130.50	132.50	-2	1,212	-0.16%
2024/03/20	1	124.00	1	120.00	121.00	0	1,116	0.00%
2024/03/19	10.1	127.98	10	123.70	123.50	0.1	1,099	0.01%
2024/03/18	0	0.00	2	116.25	123.00	-2	1,055	-0.19%
2024/03/15	3	115.83	0	0.00	112.00	3	1,034	0.29%
2024/03/14	4	115.50	4	118.50	122.50	0	1,012	0.00%
2024/03/13	3	124.83	3	128.17	123.00	0	986	0.00%
2024/03/12	1	134.50	3	130.67	134.50	-2	922	-0.22%
2024/03/11	2	121.00	4	127.00	126.00	-2	900	-0.22%
2024/03/08	1	126.50	1	133.00	126.00	0	888	0.00%
2024/03/07	1	136.50	0	139.00	139.50	1	873	0.11%
2024/03/05	2	131.00	5	138.00	145.00	-3	827	-0.36%
2024/03/04	1	136.00	4	134.00	132.00	-3	789	-0.38%
2024/03/01	2	126.00	2	131.50	127.50	0	761	0.00%
2024/02/29	3	131.50	0	132.00	131.00	3	748	0.40%
2024/02/27	10	132.55	3	131.83	135.50	7	737	0.95%
2024/02/26	3	127.67	9	131.50	134.00	-6	717	-0.84%
2024/02/23	11	126.86	10	126.85	128.50	1	631	0.15%
2024/02/22	0	0.00	0	119.00	119.00	0	453	0.00%
2024/02/21	5	99.68	13	101.39	108.50	-8	442	-1.81%
2024/02/20	6	98.77	0	0.00	99.00	6	395	1.52%
2024/02/19	8.1	104.70	3	102.83	103.00	5.1	365	1.39%
2024/02/16	1	98.40	4	99.20	99.70	-3	303	-0.99%
2024/02/15	0	0.00	0	90.70	90.70	0	216	0.00%
2024/02/05	6	82.55	1	82.70	82.50	5	193	2.58%