博智 (8155)-台新-新營券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼3.0
漲幅
-1.99%
成交量
897張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1.1	148.91	0	0.00	148.00	1.1	1,125	0.10%
2024/05/16	0.1	152.55	1	153.50	151.00	-0.9	1,122	-0.08%
2024/05/14	0	150.00	0	0.00	148.50	0	1,111	0.00%
2024/05/13	0	0.00	0.1	148.50	149.00	-0.1	1,101	-0.01%
2024/05/10	0.1	144.50	0	0.00	143.50	0.1	1,080	0.01%
2024/05/09	0	0.00	1	148.00	150.00	-1	1,060	-0.09%
2024/05/08	1	149.50	0	0.00	149.50	1	1,063	0.09%
2024/05/07	0	149.50	1.1	149.95	148.50	-1.1	1,062	-0.10%
2024/05/03	0	0.00	0.1	140.00	140.00	-0.1	1,026	-0.01%
2024/05/02	0.2	140.17	0	0.00	139.50	0.2	1,034	0.02%
2024/04/26	0	0.00	0.1	142.00	142.00	-0.1	1,091	-0.01%
2024/04/25	0.1	140.00	0	141.00	139.50	0.1	1,104	0.01%
2024/04/24	0	0.00	0.2	144.50	143.50	-0.2	1,109	-0.02%
2024/04/22	0.1	137.50	14	140.71	134.50	-13.9	1,107	-1.26%
2024/04/19	0.1	147.20	0	148.50	141.50	0.1	1,101	0.01%
2024/04/18	1	150.54	5	152.40	150.00	-4	1,078	-0.37%
2024/04/17	3	159.17	0	0.00	158.00	3	1,062	0.28%
2024/04/16	1	155.50	5	157.20	155.50	-4	1,006	-0.40%
2024/04/15	2	159.50	1	163.00	157.50	1	970	0.10%
2024/04/11	0	0.00	0	165.50	160.00	0	907	0.00%
2024/04/09	1	156.50	5	156.10	157.00	-4	830	-0.48%
2024/04/08	1	140.00	4	150.00	148.50	-3	787	-0.38%
2024/03/28	1	143.50	1	148.00	143.00	0	762	0.00%
2024/03/27	0	0.00	1	145.50	144.00	-1	760	-0.13%
2024/03/26	2	146.75	3	152.50	146.00	-1	764	-0.13%
2024/03/25	1	141.50	0	0.00	143.00	1	707	0.14%
2024/03/22	10	141.50	0	0.00	144.00	10	707	1.41%
2024/03/21	0	0.00	0.1	141.00	140.50	-0.1	709	-0.01%
2024/03/20	1	139.50	1	147.00	140.00	0	718	0.00%
2024/03/19	0	134.00	0	0.00	143.00	0	725	0.01%
2024/03/15	1.1	132.05	1	132.50	133.00	0.1	739	0.01%
2024/03/14	1	131.50	2	132.75	132.50	-1	764	-0.13%
2024/03/13	1	134.00	1	136.50	133.00	0	850	0.00%
2024/03/12	2	136.00	0	0.00	136.00	2	1,024	0.20%
2024/03/11	0	0.00	1.1	139.43	138.00	-1.1	1,053	-0.10%
2024/03/08	2	139.50	1	138.00	137.00	1	1,092	0.09%
2024/02/27	1	144.00	0	0.00	142.50	1	1,291	0.08%
2024/02/22	0	0.00	0.1	146.75	146.50	-0.1	1,284	-0.01%
2024/02/21	2	146.50	0.1	146.00	146.50	1.9	1,282	0.15%
2024/02/20	0	0.00	2	150.50	150.50	-2	1,283	-0.16%
2024/02/19	1	152.00	0	0.00	152.00	1	1,285	0.08%
2024/02/16	0	0.00	1	152.00	153.50	-1	1,285	-0.08%
2024/02/15	1	143.50	1	143.00	143.50	0	1,250	0.00%
2024/01/31	0	150.50	1	151.00	149.00	-1	1,258	-0.08%
2024/01/30	0	150.50	0	0.00	149.00	0	1,253	0.00%
2024/01/29	3	145.50	1	146.00	146.50	2	1,246	0.16%
2024/01/25	1	148.50	0.1	146.50	146.00	1	1,244	0.08%
2024/01/24	2	148.00	0.1	149.00	149.00	1.9	1,238	0.16%
2024/01/23	1	150.00	0	0.00	150.00	1	1,233	0.08%
2024/01/22	2	155.00	0	0.00	155.00	2	1,216	0.16%
2024/01/18	1	149.00	0	0.00	148.50	1	1,171	0.09%
2024/01/17	2	156.75	2	154.00	155.50	0	1,167	0.00%
2024/01/16	0	0.00	2	157.00	157.50	-2	1,167	-0.17%
2024/01/15	0	0.00	1	157.00	156.00	-1	1,165	-0.09%
2024/01/12	2	153.50	2	151.00	151.50	0	1,171	0.00%
2024/01/11	1	155.04	0	0.00	155.00	1	1,175	0.09%
2024/01/10	0	154.00	1	154.00	153.50	-1	1,182	-0.08%
2024/01/08	2	147.50	0	0.00	146.50	2	1,182	0.17%
2024/01/04	0	0.00	2	149.50	149.00	-2	1,199	-0.17%
2024/01/02	1	155.00	0	0.00	154.50	1	1,240	0.08%
2023/12/29	0	0.00	1	155.00	155.00	-1	1,246	-0.08%
2023/12/28	2	151.25	0	0.00	154.50	2	1,254	0.16%
2023/12/22	2	158.75	3	160.17	156.00	-1	1,310	-0.08%
2023/12/21	0	0.00	1	161.50	160.50	-1	1,316	-0.08%
2023/12/20	1	158.00	0	0.00	157.00	1	1,335	0.07%
2023/12/19	1	157.50	1	159.00	157.00	0	1,342	0.00%
2023/12/14	2	166.50	1	167.00	163.50	1	1,421	0.07%
2023/12/13	1	166.50	0	0.00	166.50	1	1,461	0.07%
2023/12/12	0	0.00	2	165.50	165.50	-2	1,518	-0.13%
2023/12/11	2	164.00	0	0.00	161.00	2	1,577	0.13%
2023/12/08	8	165.38	7.1	163.32	161.50	1	1,628	0.06%
2023/12/07	4	162.88	8	163.81	164.00	-4	1,578	-0.25%
2023/12/06	1	151.50	17	155.35	156.00	-16	1,448	-1.10%
2023/12/05	8	152.56	3	153.00	153.00	5	1,415	0.35%
2023/12/04	0	0.00	4	156.13	157.50	-4	1,386	-0.29%
2023/12/01	1	149.00	0	0.00	151.00	1	1,327	0.08%
2023/11/30	1	153.50	6	150.67	150.50	-5	1,300	-0.38%
2023/11/29	1	142.06	4	146.00	144.50	-3	1,287	-0.23%
2023/11/27	2	131.75	2	132.50	131.50	0	1,276	0.00%
2023/11/24	5	135.90	0	0.00	133.50	5	1,285	0.39%
2023/11/22	2	136.00	0	0.00	135.00	2	1,297	0.15%
2023/11/21	0	0.00	1	137.50	136.50	-1	1,300	-0.08%
2023/11/17	1	135.50	0.1	134.00	135.00	0.9	1,301	0.07%
2023/11/16	0.1	132.00	0	0.00	130.50	0.1	1,299	0.01%
2023/11/15	5	135.50	0	0.00	133.50	5	1,299	0.38%
2023/11/14	4	132.00	0	0.00	131.50	4	1,323	0.30%
2023/11/10	9	134.78	9.2	134.08	134.00	-0.2	1,358	-0.01%
2023/11/03	0	0.00	1	128.00	129.00	-1	1,546	-0.06%
2023/11/02	1	126.50	0	0.00	126.50	1	1,600	0.06%
2023/10/25	1	132.00	0	0.00	131.00	1	1,791	0.06%
2023/10/20	0.1	129.50	0	0.00	129.50	0.1	1,926	0.01%
2023/10/19	1	131.00	1	132.50	132.00	0	1,949	0.00%
2023/10/18	4	131.50	0	0.00	131.50	4	1,997	0.20%
2023/10/16	0.1	136.50	0	0.00	135.50	0.1	2,129	0.00%
2023/10/13	0	0.00	3	141.50	140.00	-3	2,276	-0.13%
2023/10/12	3	141.00	0	0.00	141.00	3	2,347	0.13%
2023/10/11	5	141.30	0	0.00	139.00	5	2,475	0.20%
2023/10/06	3	143.17	3	143.00	142.50	0	2,742	0.00%
2023/10/05	1	150.50	0	0.00	150.00	1	2,819	0.04%
2023/10/04	0	0.00	0.1	152.00	152.00	-0.1	2,897	0.00%
2023/10/03	0	0.00	1.1	155.56	154.50	-1.1	2,904	-0.04%
2023/10/02	0.1	156.50	0	0.00	156.50	0.1	2,899	0.00%
2023/09/27	1	151.50	1	152.50	153.00	0	2,881	0.00%
2023/09/26	2	152.75	1	155.00	152.50	1	2,897	0.03%
2023/09/25	1	155.00	0	155.50	156.50	1	2,898	0.03%
2023/09/22	0	151.75	2.1	148.10	152.00	-2	2,872	-0.07%
2023/09/21	2.1	150.96	1.1	150.00	150.00	1	2,870	0.03%
2023/09/20	1	152.02	2.1	152.19	152.00	-1.1	2,865	-0.04%
2023/09/19	0	160.00	2	154.00	154.50	-2	2,847	-0.07%
2023/09/18	2	158.00	1	159.00	158.50	1	2,789	0.04%
2023/09/15	1	156.50	1	156.99	156.50	0	2,726	0.00%
2023/09/14	4	149.00	5	151.60	154.50	-1	2,672	-0.04%
2023/09/13	0	147.19	5	146.30	148.50	-5	2,593	-0.19%
2023/09/12	1	135.54	0	0.00	135.00	1	2,543	0.04%
2023/09/11	0	0.00	0.3	148.00	143.00	-0.3	2,525	-0.01%
2023/09/08	1	142.00	0	0.00	141.50	1	2,490	0.04%
2023/09/06	1.2	144.32	1	145.50	145.00	0.2	2,526	0.01%
2023/09/05	0.1	146.08	0	0.00	146.50	0.1	2,542	0.00%
2023/09/04	12.1	146.41	3	144.83	146.00	9.1	2,561	0.36%
2023/09/01	0.1	140.75	1	140.00	137.50	-0.9	2,547	-0.04%
2023/08/31	0	0.00	1	137.00	137.50	-1	2,595	-0.04%
2023/08/30	1.1	133.57	2	134.75	135.00	-1	2,636	-0.04%
2023/08/29	1.2	131.15	0	0.00	131.50	1.2	2,657	0.04%
2023/08/28	0	0.00	2	133.00	132.50	-2	2,671	-0.07%
2023/08/24	1	142.00	0	0.00	139.00	1	2,724	0.04%
2023/08/22	0	0.00	1	139.00	138.00	-1	2,797	-0.04%
2023/08/21	2	141.00	0	0.00	140.00	2	2,875	0.07%
2023/08/18	0	0.00	0.4	145.00	142.00	-0.4	2,881	-0.01%
2023/08/17	1.4	144.15	0	0.00	145.50	1.4	2,880	0.05%
2023/08/14	1	133.50	0	0.00	135.00	1	2,895	0.03%
2023/08/11	0	0.00	1	141.00	140.00	-1	2,895	-0.04%
2023/08/10	4.2	142.28	5.1	141.17	140.50	-0.9	2,893	-0.03%
2023/08/09	1.1	154.09	2.1	152.00	155.00	-1	2,820	-0.03%
2023/08/08	3.1	152.79	1	147.00	151.00	2.1	2,758	0.07%
2023/08/07	3.1	144.65	4.2	151.74	154.00	-1.2	2,715	-0.04%
2023/08/04	2.1	144.37	0	0.00	144.50	2.1	2,672	0.08%
2023/08/02	1.2	147.45	1.1	149.29	146.00	0.1	2,662	0.00%
2023/08/01	4.1	155.27	0.2	159.47	154.50	3.9	2,636	0.15%
2023/07/31	0	157.00	0	0.00	155.00	0	2,639	0.00%
2023/07/28	1.1	154.62	2	155.50	154.50	-0.9	2,620	-0.03%
2023/07/27	1.1	163.92	1	163.50	158.50	0.1	2,610	0.00%
2023/07/26	5	171.90	1	171.00	171.00	4	2,591	0.15%
2023/07/25	5	178.18	3	177.51	171.50	2	2,591	0.08%
2023/07/24	4	177.50	4	177.50	176.00	0	2,559	0.00%
2023/07/21	3	175.50	2	176.27	179.00	1	2,546	0.04%
2023/07/20	5	180.80	8	182.56	178.00	-3	2,542	-0.12%
2023/07/19	6	184.25	4	181.76	180.00	2	2,490	0.08%
2023/07/18	9	181.06	7	181.86	183.00	2	2,465	0.08%
2023/07/17	9	178.50	2	174.50	175.00	7	2,353	0.30%
2023/07/14	12.2	185.88	10	186.10	186.50	2.2	2,360	0.09%
2023/07/13	7	175.43	9	178.17	180.50	-2	2,367	-0.08%
2023/07/12	2	165.00	7	170.36	172.00	-5	2,106	-0.24%
2023/07/11	7.1	154.08	5	153.60	156.50	2.1	2,044	0.10%
2023/07/07	0	0.00	0.2	142.00	143.00	-0.2	2,019	-0.01%
2023/07/06	5	144.00	0.2	146.00	143.50	4.8	2,076	0.23%
2023/07/05	0	0.00	4	145.50	146.00	-4	2,066	-0.19%
2023/07/04	3	143.67	4	143.50	143.00	-1	2,058	-0.05%
2023/07/03	1.4	142.00	0	0.00	141.50	1.4	2,041	0.07%
2023/06/28	0	0.00	1	139.00	139.50	-1	2,104	-0.05%
2023/06/27	1	137.00	1	137.50	137.50	0	2,126	0.00%
2023/06/26	1	136.00	0	0.00	136.50	1	2,174	0.05%
2023/06/21	3	135.67	2	136.75	136.50	1	2,240	0.04%
2023/06/20	0	0.00	1	136.00	137.00	-1	2,290	-0.04%
2023/06/16	3	140.50	2	143.00	139.00	1	2,354	0.04%
2023/06/15	3	143.00	5	143.40	143.50	-2	2,336	-0.09%
2023/06/08	1	152.00	0	0.00	151.00	1	2,323	0.04%
2023/06/07	0	0.00	1	155.50	156.00	-1	2,360	-0.04%
2023/06/06	8	153.31	3	152.50	152.50	5	2,422	0.21%
2023/06/05	0	0.00	1	149.50	151.00	-1	2,366	-0.04%
2023/06/02	0	0.00	2	148.50	144.50	-2	2,324	-0.09%
2023/06/01	1	144.00	0	0.00	143.00	1	2,308	0.04%
2023/05/30	3	146.33	0	0.00	146.50	3	2,280	0.13%
2023/05/29	1	154.00	0	0.00	152.50	1	2,243	0.04%
2023/05/26	1	161.42	0	0.00	155.50	1	2,234	0.05%
2023/05/25	0	0.00	2	157.75	163.00	-2	2,200	-0.09%
2023/05/22	0	0.00	1	141.50	143.50	-1	2,099	-0.05%
2023/05/18	0	0.00	3	134.50	133.50	-3	2,079	-0.14%
2023/05/17	2	132.00	0	0.00	131.50	2	2,071	0.10%
2023/05/16	1	131.50	0	0.00	131.00	1	2,058	0.05%
2023/05/15	2	134.50	2	133.00	134.00	0	2,090	0.00%
2023/05/11	1.2	141.42	0	0.00	139.00	1.2	2,094	0.06%
2023/05/10	0	0.00	1.3	145.61	146.00	-1.3	2,095	-0.06%
2023/05/08	1	148.50	0	0.00	149.00	1	2,104	0.05%
2023/04/28	0	0.00	1	157.00	156.00	-1	2,094	-0.05%
2023/04/27	0.1	147.50	0	0.00	149.50	0.1	2,118	0.00%
2023/04/26	0	0.00	0	143.50	148.00	0	2,129	0.00%
2023/04/25	3	144.00	4	142.38	143.00	-1	2,105	-0.05%
2023/04/24	0	0.00	2	152.75	153.00	-2	2,061	-0.10%
2023/04/21	2	155.00	0	0.00	150.50	2	2,050	0.10%
2023/04/20	0	0.00	0	157.00	157.00	0	1,998	0.00%
2023/04/19	0	0.00	2	161.75	160.00	-2	1,961	-0.10%
2023/04/18	1.3	151.89	12	159.58	157.00	-10.7	1,887	-0.57%
2023/04/14	2	140.00	6	139.50	138.00	-4	1,721	-0.23%
2023/04/13	10	135.50	0	0.00	134.50	10	1,686	0.59%
2023/04/12	3	136.00	1	138.00	139.00	2	1,660	0.12%
2023/04/11	4	133.50	4	135.25	135.50	0	1,623	0.00%
2023/04/07	1	127.00	0	0.00	127.00	1	1,563	0.06%
2023/04/06	0	130.00	0	0.00	129.00	0	1,561	0.00%
2023/03/31	2	132.00	1	132.50	132.00	1	1,554	0.06%
2023/03/28	0	0.00	4	126.50	126.00	-4	1,502	-0.27%
2023/03/27	6	132.08	1	130.50	131.00	5	1,479	0.34%
2023/03/24	1	131.00	4	134.13	131.50	-3	1,438	-0.21%
2023/03/23	0	0.00	10	130.75	131.50	-10	1,372	-0.73%
2023/03/22	10	130.35	0	0.00	130.50	10	1,313	0.76%
2023/03/20	0	0.00	1	118.50	118.50	-1	1,226	-0.08%
2023/03/17	0	0.00	0.1	115.50	118.00	-0.1	1,234	0.00%
2023/03/16	0.1	115.83	0	117.00	114.00	0	1,231	0.00%
2023/03/15	0	0.00	1	121.00	118.50	-1	1,256	-0.08%
2023/03/14	0	119.50	0	121.50	119.50	0	1,272	0.00%
2023/03/13	0	120.00	0	124.50	122.50	0	1,297	0.00%
2023/03/10	3	129.50	5	125.70	122.50	-2	1,293	-0.15%
2023/03/09	5	129.70	12.1	129.96	134.50	-7.1	1,273	-0.56%
2023/03/07	2.1	121.26	0	0.00	121.00	2.1	1,249	0.17%
2023/02/24	3	123.50	0	0.00	123.50	3	1,526	0.20%
2023/02/23	3	123.50	2	121.50	123.00	1	1,526	0.07%
2023/02/22	1	119.00	0	0.00	120.50	1	1,580	0.06%
2023/02/21	2	121.00	5	122.00	121.00	-3	1,609	-0.19%
2023/02/20	1	122.00	1	122.50	123.00	0	1,637	0.00%
2023/02/17	0	0.00	1	121.00	122.00	-1	1,634	-0.06%
2023/02/16	3	119.50	0	0.00	119.00	3	1,628	0.18%
2023/02/15	4	117.25	1	118.00	118.00	3	1,631	0.18%
2023/02/14	0	0.00	3	119.17	118.00	-3	1,618	-0.19%
2023/02/13	6	123.17	0.4	121.00	120.50	5.6	1,619	0.35%
2023/02/10	0	0.00	1	121.00	122.50	-1	1,581	-0.06%
2023/02/08	1	119.50	0	0.00	119.50	1	1,567	0.06%
2023/02/06	0	0.00	1	117.00	116.00	-1	1,567	-0.06%
2023/02/03	2	118.75	3	116.50	116.50	-1	1,574	-0.06%
2023/02/01	3	121.00	0	0.00	121.00	3	1,544	0.19%
2023/01/17	2	119.00	7	117.14	118.00	-5	1,485	-0.34%
2023/01/16	3	113.83	3	112.17	113.00	0	1,424	0.00%
2023/01/12	0	0.00	3	106.50	106.00	-3	1,381	-0.22%
2023/01/06	0.1	108.00	0	0.00	111.00	0.1	1,383	0.01%
2023/01/04	5	105.30	3	105.33	105.00	2	1,382	0.14%
2022/12/30	0	0.00	1	102.00	101.50	-1	1,384	-0.07%
2022/12/29	1	101.50	0	0.00	101.50	1	1,389	0.07%
2022/12/28	1	105.50	0	0.00	103.00	1	1,386	0.07%
2022/12/22	1	110.00	2	112.25	109.50	-1	1,416	-0.07%
2022/12/21	2	110.50	0	0.00	110.50	2	1,429	0.14%
2022/12/20	2.1	113.64	14	112.89	109.00	-11.9	1,429	-0.83%
2022/12/16	15	113.60	0	0.00	110.00	15	1,413	1.06%
2022/12/12	0	0.00	1	115.00	115.00	-1	1,384	-0.07%
2022/12/09	2	118.25	2	115.75	115.50	0	1,377	0.00%
2022/12/08	0	0.00	3	119.00	117.00	-3	1,363	-0.22%
2022/12/06	2	125.25	0	0.00	123.50	2	1,308	0.15%
2022/12/05	1	127.00	0	0.00	125.00	1	1,285	0.08%
2022/12/02	1	123.50	1	122.50	122.50	0	1,245	0.00%
2022/12/01	2	121.75	2	122.25	122.00	0	1,224	0.00%
2022/11/28	3	121.50	3	120.00	120.50	0	1,131	0.00%
2022/11/24	5	114.40	7	114.93	116.00	-2	989	-0.20%
2022/11/23	1	110.00	0	0.00	109.00	1	913	0.11%
2022/11/22	0	0.00	3	110.33	110.50	-3	892	-0.34%
2022/11/21	1	108.50	0	0.00	105.00	1	864	0.12%
2022/11/18	2	110.25	4	115.75	109.50	-2	852	-0.23%
2022/11/17	1	100.50	4	109.13	112.00	-3	788	-0.38%
2022/11/16	0	0.00	1	102.50	102.00	-1	761	-0.13%
2022/11/03	1	94.20	1	94.20	96.70	0	956	0.00%
2022/11/01	0	0.00	1	91.20	92.60	-1	962	-0.10%
2022/10/31	0	0.00	2	87.60	87.40	-2	968	-0.21%
2022/10/28	2	83.85	0	0.00	84.20	2	1,003	0.20%
2022/10/25	1	85.20	0	0.00	85.00	1	1,052	0.10%
2022/10/14	0	0.00	1	88.80	88.80	-1	1,204	-0.08%
2022/10/11	2	89.90	0	0.00	90.00	2	1,254	0.16%
2022/10/05	1	97.20	0	0.00	97.00	1	1,256	0.08%
2022/09/30	0	0.00	12	89.69	93.30	-12	1,256	-0.95%
2022/09/29	2	91.70	0	0.00	91.00	2	1,251	0.16%
2022/09/21	1	108.00	0	0.00	107.00	1	1,279	0.08%
2022/09/20	1	108.50	0	0.00	109.00	1	1,285	0.08%
2022/09/16	1	110.00	0	0.00	109.00	1	1,308	0.08%
2022/09/13	1	112.00	0	0.00	112.50	1	1,494	0.07%
2022/09/12	1	112.50	0	0.00	112.50	1	1,536	0.07%
2022/09/08	1	109.50	0	0.00	111.50	1	1,546	0.06%
2022/09/07	1	107.50	0	0.00	108.00	1	1,577	0.06%
2022/09/06	0	0.00	1	111.50	109.00	-1	1,577	-0.06%
2022/09/05	3	110.00	1	111.50	110.00	2	1,572	0.13%
2022/08/31	1	123.50	0	0.00	124.00	1	1,564	0.06%
2022/08/29	1	122.50	0	0.00	122.00	1	1,559	0.06%
2022/08/25	1	128.50	0	0.00	128.00	1	1,537	0.07%
2022/08/19	0	0.00	3	132.00	129.50	-3	1,512	-0.20%
2022/08/18	2	128.25	2	132.50	131.00	0	1,497	0.00%
2022/08/17	0	127.50	0	0.00	127.50	0	1,448	0.00%
2022/08/16	4	124.75	1	124.50	127.00	3	1,445	0.21%
2022/08/15	0.2	123.00	4	123.50	123.50	-3.8	1,434	-0.26%
2022/08/12	0	0.00	1	119.50	120.50	-1	1,412	-0.07%
2022/08/11	1	116.49	1	120.50	114.00	0	1,404	0.00%
2022/08/10	1	112.00	0	0.00	113.50	1	1,394	0.07%
2022/08/09	0	0.00	1	109.50	110.50	-1	1,380	-0.07%
2022/08/08	0	0.00	1	106.50	106.00	-1	1,394	-0.07%
2022/08/05	0	0.00	1	104.00	105.50	-1	1,416	-0.07%
2022/08/03	0	0.00	1	103.00	103.00	-1	1,457	-0.07%
2022/08/02	1	103.00	0	0.00	107.50	1	1,521	0.07%
2022/08/01	1	106.50	0	0.00	108.50	1	1,525	0.07%
2022/07/28	1	119.50	1	115.50	109.00	0	1,565	0.00%
2022/07/26	1	126.00	0	0.00	122.50	1	1,529	0.07%
2022/07/22	1	137.00	0	0.00	133.00	1	1,525	0.07%
2022/07/18	1	130.50	0	0.00	130.50	1	1,471	0.07%
2022/07/15	1	123.50	1	123.00	123.00	0	1,476	0.00%
2022/07/13	10	118.00	0	0.00	117.50	10	1,524	0.66%
2022/07/12	0	0.00	10	113.60	113.50	-10	1,547	-0.65%
2022/07/11	0	0.00	1	117.50	118.50	-1	1,557	-0.06%
2022/07/08	8	119.88	1	122.00	118.00	7	1,570	0.45%
2022/07/07	1	111.50	1	113.00	118.00	0	1,574	0.00%
2022/07/06	1	112.50	1	112.00	111.00	0	1,599	0.00%
2022/07/04	3	112.83	3	114.33	114.00	0	1,724	0.00%
2022/07/01	2	117.75	1	113.50	113.00	1	1,728	0.06%
2022/06/30	1	123.00	1	120.50	121.50	0	1,721	0.00%
2022/06/29	1	123.50	1	124.50	126.00	0	1,733	0.00%
2022/06/28	1	124.00	1	124.00	125.50	0	1,761	0.00%
2022/06/27	8	126.50	1	126.50	126.00	7	1,818	0.38%
2022/06/22	1	123.00	1	122.00	119.50	0	2,158	0.00%
2022/06/20	1	130.00	0	0.00	130.00	1	2,358	0.04%
2022/06/17	1	143.00	1	144.50	144.00	0	2,457	0.00%
2022/06/16	1	151.00	1	148.50	143.50	0	2,537	0.00%
2022/06/15	1	145.50	0.1	149.00	145.00	0.9	2,660	0.03%
2022/06/14	0.1	145.50	0.1	146.50	149.00	0	2,734	0.00%
2022/06/13	0.1	147.10	0.1	147.50	148.00	0	2,764	0.00%
2022/06/10	1.1	149.46	0	152.50	151.00	1.1	2,810	0.04%
2022/06/09	0	151.50	0	0.00	154.00	0	2,874	0.00%
2022/06/08	1	153.07	0	0.00	153.00	1	2,954	0.03%
2022/06/07	0	158.00	0	0.00	157.50	0	3,013	0.00%
2022/06/06	1	159.02	0	0.00	159.00	1	3,036	0.03%
2022/06/01	0	0.00	2	166.50	165.00	-2	3,089	-0.06%
2022/05/31	0	0.00	1	167.00	166.50	-1	3,114	-0.03%
2022/05/30	0	0.00	1.1	166.00	165.50	-1.1	3,191	-0.03%
2022/05/23	4.1	164.59	0	0.00	162.00	4.1	3,314	0.12%
2022/05/18	1	166.00	1	168.50	169.50	0	3,407	0.00%
2022/05/16	0	0.00	1	171.99	165.00	-1	3,456	-0.03%
2022/05/13	0	167.50	1	167.50	166.50	-1	3,463	-0.03%
2022/05/12	1	161.00	1	161.00	158.00	0	3,466	0.00%
2022/05/11	4	168.00	3	166.17	167.00	1	3,482	0.03%
2022/05/10	2	165.50	2	163.00	161.50	0	3,470	0.00%
2022/05/03	1	140.00	1	141.00	142.00	0	3,689	0.00%
2022/04/27	3	138.17	3	139.67	143.00	0	3,997	0.00%
2022/04/26	2	146.00	3	147.00	146.00	-1	4,086	-0.02%
2022/04/25	3.4	146.74	4	146.38	144.50	-0.6	4,314	-0.01%
2022/04/22	4.6	155.23	3.2	152.11	150.00	1.4	4,419	0.03%
2022/04/21	0.2	159.34	1.1	159.64	160.00	-0.9	4,435	-0.02%
2022/04/20	1.6	161.73	0	0.00	159.50	1.6	4,481	0.04%
2022/04/19	1.3	164.61	0	0.00	163.50	1.3	4,542	0.03%
2022/04/18	1.1	167.88	1	168.50	166.00	0.1	4,554	0.00%
2022/04/15	1.1	178.00	1	181.00	177.00	0.1	4,571	0.00%
2022/04/14	2	183.49	2	182.51	180.00	0	4,600	0.00%
2022/04/13	1	179.00	1	179.00	180.00	0	4,649	0.00%
2022/04/12	6	179.25	7	181.21	180.00	-1	4,786	-0.02%
2022/04/11	3	178.02	2.1	178.47	183.00	0.9	4,775	0.02%
2022/04/08	0.1	182.50	0	191.50	175.50	0.1	4,731	0.00%
2022/04/07	0	189.50	0.1	189.31	186.00	-0.1	4,677	0.00%
2022/04/06	0	192.00	5.1	189.55	191.00	-5.1	4,699	-0.11%
2022/04/01	0	197.50	0	0.00	196.00	0	4,755	0.00%
2022/03/31	3	203.77	2	203.00	198.50	1	4,795	0.02%
2022/03/30	4.1	206.21	5	204.80	203.00	-0.9	4,849	-0.02%
2022/03/29	6.1	206.69	0	212.00	207.00	6.1	4,937	0.12%
2022/03/28	1	203.01	1	204.51	213.00	0	4,906	0.00%
2022/03/25	3	208.43	9	205.27	200.00	-6	4,822	-0.12%
2022/03/24	4	195.60	4	197.38	198.00	0	4,644	0.00%
2022/03/23	7	191.42	2.1	196.63	196.00	4.9	4,522	0.11%
2022/03/22	1.1	184.81	2	186.97	183.00	-0.9	4,351	-0.02%
2022/03/21	1	195.49	0	0.00	195.00	1	4,289	0.02%
2022/03/18	1	205.00	1.1	205.88	216.50	-0.1	4,318	0.00%
2022/03/17	3.1	199.60	2	194.55	197.00	1	4,205	0.02%
2022/03/16	0	191.50	0.1	193.00	193.00	-0.1	4,131	0.00%
2022/03/14	5	197.10	5	196.30	191.50	0	4,064	0.00%
2022/03/11	6	190.00	7	191.29	193.00	-1	4,007	-0.02%
2022/03/10	1.1	191.00	2	188.44	191.50	-0.9	3,926	-0.02%
2022/03/09	0	0.00	1	176.50	174.50	-1	3,862	-0.03%
2022/03/08	2	172.25	1	172.00	164.00	1	3,845	0.03%
2022/03/07	1	178.06	1	175.50	174.00	0	3,841	0.00%
2022/03/04	0	0.00	0	186.00	184.50	0	3,832	0.00%
2022/03/03	1	196.00	2.1	196.43	190.00	-1.1	3,826	-0.03%
2022/03/02	0	0.00	1	191.00	192.00	-1	3,759	-0.03%
2022/02/25	4.1	190.16	6.1	191.75	188.00	-2	3,719	-0.05%
2022/02/24	1	187.04	0	0.00	180.50	1	3,665	0.03%
2022/02/23	0	191.67	0	0.00	191.50	0	3,638	0.00%
2022/02/22	2	190.51	2	191.25	191.00	0	3,626	0.00%
2022/02/21	2	196.25	3	195.17	195.00	-1	3,581	-0.03%
2022/02/17	1	187.00	3	188.50	188.50	-2	3,559	-0.06%
2022/02/16	2	189.00	4	191.75	192.00	-2	3,562	-0.06%
2022/02/14	1	187.00	1	188.50	182.50	0	3,466	0.00%
2022/02/11	1	187.50	0	0.00	187.50	1	3,434	0.03%
2022/02/10	0	0.00	2	187.00	185.50	-2	3,415	-0.06%
2022/02/09	2	197.50	0	0.00	194.00	2	3,361	0.06%
2022/02/08	5	195.50	3	194.00	194.50	2	3,297	0.06%
2022/01/25	0	0.00	0.1	182.50	173.50	-0.1	3,108	0.00%
2022/01/24	3.1	180.07	3	175.86	185.50	0.1	3,151	0.00%
2022/01/21	4	185.00	3	182.82	176.50	1	3,083	0.03%
2022/01/20	1	192.45	1	188.00	186.50	0	2,993	0.00%
2022/01/19	1	184.50	0	187.00	189.50	1	2,843	0.03%
2022/01/18	27	183.74	34	181.66	189.50	-7	2,771	-0.25%
2022/01/17	8	183.00	3	179.00	184.00	5	2,568	0.19%
2022/01/14	1	164.00	1	169.00	167.50	0	2,466	0.00%
2022/01/13	6	167.50	5	170.00	166.50	1	2,443	0.04%
2022/01/12	20	167.25	21	169.48	169.50	-1	2,391	-0.04%
2022/01/10	3	160.50	3	160.00	158.50	0	2,333	0.00%
2022/01/07	0	0.00	1	167.50	167.50	-1	2,374	-0.04%
2022/01/06	6	163.83	0	0.00	165.00	6	2,391	0.25%
2022/01/05	1	162.50	1	174.50	164.00	0	2,363	0.00%
2022/01/03	0	0.00	1	167.00	167.50	-1	2,381	-0.04%
2021/12/30	1	166.00	0	0.00	166.00	1	2,394	0.04%
2021/12/29	1	161.50	1	167.50	169.00	0	2,397	0.00%
2021/12/28	2	165.50	1	165.50	165.50	1	2,376	0.04%
2021/12/27	4	165.88	4	161.63	163.50	0	2,335	0.00%
2021/12/23	6	163.42	8	161.81	162.00	-2	2,270	-0.09%
2021/12/22	1	156.50	3	155.33	154.50	-2	2,178	-0.09%
2021/12/21	1	150.50	1	147.00	144.50	0	2,218	0.00%
2021/12/20	2	145.00	1	146.50	144.00	1	2,380	0.04%
2021/12/16	0	0.00	1	151.00	151.50	-1	2,591	-0.04%
2021/12/14	2	145.25	2	142.50	147.00	0	2,474	0.00%
2021/12/13	0	0.00	2	141.75	141.50	-2	2,349	-0.09%
2021/12/08	0	0.00	2	135.50	134.50	-2	2,335	-0.09%
2021/12/07	0	0.00	1	133.00	131.50	-1	2,320	-0.04%
2021/12/01	1	130.00	0	0.00	130.00	1	2,260	0.04%
2021/11/30	1	133.50	0	0.00	131.00	1	2,236	0.04%
2021/11/29	1	130.50	0	0.00	132.50	1	2,231	0.04%
2021/11/24	1	141.50	0	0.00	141.00	1	2,182	0.05%
2021/11/18	0	0.00	1	155.00	151.50	-1	2,148	-0.05%
2021/11/17	3	155.00	2	150.50	157.50	1	2,128	0.05%
2021/11/15	1	147.00	1	146.00	147.00	0	2,049	0.00%
2021/11/11	1	148.50	0	0.00	146.50	1	2,003	0.05%
2021/11/09	1	142.00	3	143.17	142.50	-2	1,989	-0.10%
2021/11/05	3	140.83	3	141.50	142.50	0	1,973	0.00%
2021/11/04	2	144.50	2	143.25	142.00	0	1,984	0.00%
2021/11/03	1	148.00	1	144.50	144.00	0	1,978	0.00%
2021/11/02	3	152.00	5	151.20	147.00	-2	1,962	-0.10%
2021/11/01	3	148.50	3.1	155.73	157.50	-0.1	1,901	-0.01%
2021/10/28	1	141.50	1	139.00	138.00	0	1,804	0.00%
2021/10/22	1	133.00	2	137.75	138.00	-1	1,773	-0.06%
2021/10/19	3	134.83	3	136.00	138.50	0	1,859	0.00%
2021/10/18	1	133.00	0	0.00	134.00	1	1,848	0.05%
2021/10/15	3.1	143.87	3	145.17	143.50	0.1	1,803	0.01%
2021/10/14	2	140.25	1	142.00	144.50	1	1,724	0.06%
2021/10/13	5	137.00	5	140.00	135.50	0	1,673	0.00%
2021/10/12	15	149.03	13	143.77	144.50	2	1,643	0.12%
2021/10/08	2	150.50	1.1	146.23	148.00	0.9	1,559	0.06%
2021/10/07	0.1	138.50	0	0.00	138.50	0.1	1,456	0.01%
2021/10/05	4	129.63	3	130.33	137.00	1	1,428	0.07%
2021/10/04	0	0.00	1.1	131.55	131.50	-1.1	1,391	-0.08%
2021/10/01	16	133.41	16	136.06	131.50	0	1,361	0.00%
2021/09/30	3	137.00	3	139.83	142.00	0	1,330	0.00%
2021/09/29	11	137.50	11	142.27	133.50	0	1,276	0.00%
2021/09/28	7	145.71	8	146.31	144.50	-1	1,216	-0.08%
2021/09/27	10	145.80	14	145.39	143.50	-4	1,100	-0.36%
2021/09/24	13.1	143.57	17	140.24	142.00	-3.9	908	-0.43%
2021/09/23	13	132.38	9	132.06	133.50	4	741	0.54%
2021/08/25	0	0.00	1	107.00	108.00	-1	647	-0.15%
2021/08/19	0	0.00	5	98.28	97.00	-5	648	-0.77%
2021/08/13	1	100.00	0	0.00	99.80	1	638	0.16%
2021/08/12	0	0.00	0.1	103.00	104.50	-0.1	632	-0.01%
2021/08/11	0	0.00	0.1	103.00	102.50	-0.1	631	-0.02%
2021/08/04	1.2	124.48	0.1	125.00	124.00	1.1	613	0.17%
2021/08/03	1	122.00	5	121.50	122.00	-4	599	-0.67%
2021/08/02	0.4	122.00	0	0.00	120.00	0.4	601	0.07%
2021/07/30	0.6	122.00	0	0.00	121.50	0.6	600	0.10%
2021/07/29	0	0.00	1	121.50	121.00	-1	599	-0.17%
2021/07/28	2	122.75	0	0.00	122.00	2	579	0.35%
2021/07/27	3	136.00	3	134.00	131.00	0	554	0.00%
2021/07/23	3	135.17	11	135.86	135.50	-8	494	-1.62%
2021/07/22	0	0.00	3	127.00	125.50	-3	406	-0.74%
2021/07/20	2	122.00	5	121.80	121.00	-3	383	-0.78%
2021/07/16	2	124.00	0	0.00	124.00	2	366	0.55%
2021/07/15	0	0.00	1	120.50	121.50	-1	358	-0.28%
2021/07/14	1	118.50	0	0.00	118.50	1	354	0.28%
2021/07/13	3	125.00	0	0.00	123.00	3	343	0.87%
2021/07/12	3	122.50	3	121.83	123.50	0	325	0.00%
2021/07/09	3	117.00	0	0.00	118.50	3	309	0.97%
2021/06/17	0	0.00	2	114.00	114.50	-2	380	-0.53%
2021/06/16	0	0.00	1	112.50	112.00	-1	381	-0.26%
2021/06/04	1	110.50	0	0.00	109.00	1	400	0.25%
2021/06/03	1	108.00	1	108.00	108.50	0	408	0.00%
2021/05/25	1	99.90	0	0.00	101.00	1	559	0.18%
2021/05/18	0	0.00	1	93.30	93.70	-1	582	-0.17%
2021/05/13	0	0.00	1	88.50	95.20	-1	587	-0.17%
2021/05/12	0	0.00	0.1	95.82	92.00	-0.1	576	-0.02%
2021/05/05	0	0.00	1	108.00	106.50	-1	546	-0.18%
2021/05/03	1	113.00	0	0.00	112.00	1	545	0.18%
2021/04/29	1	116.50	0	0.00	116.00	1	543	0.18%
2021/04/28	3	118.00	0	0.00	117.00	3	545	0.55%
2021/04/22	1	118.50	0	0.00	116.50	1	572	0.17%
2021/04/16	0.1	120.50	0	0.00	120.00	0.1	589	0.02%
2021/04/14	1	117.50	1	116.50	116.50	0	605	0.00%
2021/04/09	1	121.50	0	0.00	121.50	1	594	0.17%
2021/04/07	0	0.00	1	123.00	122.00	-1	585	-0.17%
2021/04/01	2	127.50	0	0.00	127.50	2	591	0.34%
2021/03/31	0	0.00	1	127.00	125.50	-1	593	-0.17%
2021/03/29	1	125.50	1	124.00	125.00	0	607	0.00%
2021/03/25	0	0.00	2	120.50	120.00	-2	640	-0.31%
2021/03/16	1	126.00	3	125.00	126.00	-2	1,059	-0.19%
2021/03/10	5	120.00	0	0.00	119.50	5	1,214	0.41%
2021/03/05	7	130.86	5	130.90	128.50	2	1,215	0.16%
2021/03/04	0	0.00	2	127.25	127.00	-2	1,152	-0.17%
2021/02/22	0	0.00	1	122.50	122.50	-1	1,114	-0.09%
2021/01/21	0	0.00	0	112.00	110.00	0	1,109	0.00%
2021/01/19	1	116.00	0	0.00	113.00	1	1,102	0.09%
2021/01/14	0	0.00	1	118.50	118.00	-1	1,088	-0.09%
2021/01/13	1	117.00	0	0.00	116.00	1	1,083	0.09%
2021/01/11	1	116.50	1	118.50	118.50	0	1,080	0.00%
2021/01/07	0	0.00	1	118.00	117.50	-1	1,063	-0.09%
2020/12/28	1	122.50	0	0.00	121.50	1	1,120	0.09%
2020/12/25	0	0.00	1	121.50	121.50	-1	1,103	-0.09%
2020/12/23	0	0.00	1	131.50	126.00	-1	1,084	-0.09%
2020/12/21	4	128.88	2	128.75	129.00	2	1,065	0.19%
2020/12/18	5	128.00	7	124.71	126.00	-2	1,031	-0.19%
2020/12/17	2	137.50	0	0.00	136.50	2	960	0.21%
2020/12/16	14	148.71	14	148.50	151.50	0	935	0.00%
2020/12/15	5	146.10	6	144.92	146.00	-1	802	-0.12%
2020/12/14	2	138.50	3	141.00	141.00	-1	721	-0.14%
2020/12/11	1	139.00	0	0.00	140.00	1	708	0.14%
2020/12/10	2	145.25	1	144.00	145.50	1	683	0.15%
2020/12/09	5	141.80	6	142.42	145.00	-1	634	-0.16%
2020/12/08	1.2	137.13	1	135.00	135.00	0.2	570	0.03%
2020/12/04	0	0.00	1	126.00	125.00	-1	505	-0.20%
2020/11/26	0	0.00	3	122.50	123.00	-3	464	-0.65%
2020/11/19	0	0.00	1	120.00	119.00	-1	441	-0.23%
2020/11/13	0	0.00	1	119.50	119.50	-1	486	-0.21%
2020/11/09	0	0.00	3	116.67	117.00	-3	499	-0.60%
2020/11/02	2	111.00	0	0.00	110.50	2	555	0.36%
2020/10/26	0	0.00	1	113.50	113.50	-1	583	-0.17%
2020/10/23	2	113.00	0	0.00	113.50	2	593	0.34%
2020/10/20	2	114.00	0	0.00	114.00	2	654	0.31%
2020/10/19	4	116.38	0	0.00	116.50	4	659	0.61%
2020/10/16	1	118.00	1	120.00	116.50	0	674	0.00%
2020/10/12	4	120.00	2	119.50	117.00	2	706	0.28%
2020/10/08	2	125.00	3	123.50	123.00	-1	710	-0.14%
2020/10/07	3	122.33	3	126.17	124.00	0	712	0.00%
2020/10/06	0	0.00	2	114.50	116.00	-2	704	-0.28%
2020/09/25	4	115.38	0	0.00	112.50	4	1,099	0.36%
2020/09/22	1	121.00	1	125.00	121.00	0	1,190	0.00%
2020/09/16	0	0.00	1	124.50	123.50	-1	1,228	-0.08%
2020/09/15	0	0.00	3	122.33	122.00	-3	1,251	-0.24%
2020/09/10	0	0.00	1	120.50	120.00	-1	1,269	-0.08%
2020/09/09	1	122.00	0	0.00	123.00	1	1,279	0.08%
2020/09/08	2	124.25	1	123.50	123.50	1	1,295	0.08%
2020/09/03	0	0.00	2	126.75	126.00	-2	1,423	-0.14%
2020/08/27	1	127.50	0	0.00	127.50	1	1,638	0.06%
2020/08/25	0	0.00	1	126.50	127.50	-1	1,734	-0.06%
2020/08/21	2	124.50	0	0.00	125.50	2	1,773	0.11%
2020/08/19	1	133.50	0	0.00	131.50	1	1,816	0.06%
2020/08/17	0	0.00	1	137.50	137.50	-1	1,902	-0.05%
2020/08/14	1	136.00	1	135.00	136.00	0	1,921	0.00%
2020/08/13	0	0.00	6	135.00	134.50	-6	1,948	-0.31%
2020/08/12	2	133.00	2	135.50	138.00	0	1,983	0.00%
2020/08/10	9	140.94	9	140.56	138.50	0	2,089	0.00%
2020/08/07	0	0.00	2	137.50	136.00	-2	2,084	-0.10%
2020/08/06	1	136.50	1	138.00	137.00	0	2,131	0.00%
2020/08/05	0	0.00	1	136.50	137.00	-1	2,160	-0.05%
2020/08/04	1	133.00	0	0.00	134.00	1	2,282	0.04%
2020/07/27	1	139.00	0	0.00	136.50	1	2,442	0.04%
2020/07/24	0	0.00	1	142.00	140.50	-1	2,465	-0.04%
2020/07/23	0	0.00	1	146.00	145.00	-1	2,528	-0.04%
2020/07/22	0	0.00	2	146.50	145.00	-2	2,568	-0.08%
2020/07/21	1	143.50	0	0.00	143.00	1	2,599	0.04%
2020/07/20	4	137.25	8	140.63	142.50	-4	2,691	-0.15%
2020/07/17	5	140.50	0	0.00	140.00	5	2,718	0.18%
2020/07/15	3	144.00	0	0.00	142.50	3	2,847	0.11%
2020/07/14	2	144.75	2	145.50	145.50	0	3,096	0.00%
2020/07/13	4	145.00	2	147.50	144.50	2	3,353	0.06%
2020/07/10	2	151.00	3	153.17	145.50	-1	3,449	-0.03%
2020/07/09	15	160.67	17	158.44	159.00	-2	3,402	-0.06%
2020/07/08	1	152.50	5	151.50	151.50	-4	3,271	-0.12%
2020/07/07	5	144.00	6	149.92	144.00	-1	3,265	-0.03%
2020/07/06	8	147.88	1	147.50	149.00	7	3,303	0.21%
2020/07/03	3	147.83	2	148.50	149.50	1	3,353	0.03%
2020/07/02	0	0.00	2	145.75	147.00	-2	3,389	-0.06%
2020/07/01	0	0.00	1	144.00	144.00	-1	3,426	-0.03%
2020/06/30	1	144.00	5	141.30	144.00	-4	3,471	-0.12%
2020/06/29	6	140.00	0	0.00	139.00	6	3,571	0.17%
2020/06/23	2	141.00	8	142.56	141.50	-6	3,773	-0.16%
2020/06/22	5	141.00	0	0.00	141.00	5	3,873	0.13%
2020/06/17	1	143.50	1	146.00	144.00	0	3,890	0.00%
2020/06/15	1	141.00	2	142.00	139.50	-1	4,012	-0.02%
2020/06/12	3	140.50	2	136.75	142.00	1	4,094	0.02%
2020/06/11	2	145.00	0	0.00	143.00	2	4,253	0.05%
2020/06/10	3	150.50	0	0.00	149.00	3	4,367	0.07%
2020/06/09	1	152.00	1	152.50	153.50	0	4,443	0.00%
2020/06/08	0	0.00	3	149.83	150.00	-3	4,466	-0.07%
2020/06/05	2	147.00	0	0.00	147.50	2	4,511	0.04%
2020/06/04	4	146.00	1	145.50	145.50	3	4,673	0.06%
2020/06/03	1	145.00	0	0.00	144.50	1	4,741	0.02%
2020/06/01	1	151.00	3	154.83	155.00	-2	4,775	-0.04%
2020/05/29	4	145.88	4	146.00	148.50	0	4,955	0.00%
2020/05/28	4	145.63	5	145.10	144.00	-1	5,040	-0.02%
2020/05/27	7	147.86	8	147.81	146.00	-1	5,101	-0.02%
2020/05/26	4	146.38	4	146.50	146.50	0	5,147	0.00%
2020/05/25	6	146.42	5	145.00	145.00	1	5,207	0.02%
2020/05/22	2	152.00	1	148.00	148.00	1	5,215	0.02%
2020/05/21	4	153.75	2	153.00	153.00	2	5,257	0.04%
2020/05/20	2	154.25	2	153.50	153.00	0	5,368	0.00%
2020/05/19	4	159.88	5	155.60	154.00	-1	5,451	-0.02%
2020/05/18	9	157.78	10	158.45	157.50	-1	5,536	-0.02%
2020/05/15	3	155.17	3	154.00	154.50	0	5,531	0.00%
2020/05/14	3	154.83	2	156.00	153.00	1	5,601	0.02%
2020/05/13	3	156.67	1	156.00	156.00	2	5,748	0.03%
2020/05/12	7	163.79	6	157.50	157.50	1	5,739	0.02%
2020/05/11	30	172.80	25	168.46	163.00	5	5,759	0.09%
2020/05/08	1	166.00	0	0.00	166.50	1	5,752	0.02%
2020/05/06	0	0.00	1	166.00	166.00	-1	5,817	-0.02%
2020/05/05	2	163.50	0	0.00	163.00	2	5,851	0.03%
2020/05/04	0	0.00	1.2	163.00	162.50	-1.2	5,815	-0.02%
2020/04/30	2	166.00	1	168.00	165.50	1	5,801	0.02%
2020/04/29	6	164.67	4	163.00	163.00	2	5,745	0.03%
2020/04/28	1	167.50	2	167.25	163.50	-1	5,717	-0.02%
2020/04/27	1	161.50	1	161.00	161.50	0	5,652	0.00%
2020/04/24	1	162.50	1	161.00	159.00	0	5,608	0.00%
2020/04/23	3	164.33	5	162.60	161.00	-2	5,565	-0.04%
2020/04/22	8	159.75	6	158.42	157.00	2	5,468	0.04%
2020/04/21	6	159.42	7	159.71	155.00	-1	5,450	-0.02%
2020/04/20	8.2	157.70	3	158.83	156.50	5.2	5,365	0.10%
2020/04/17	10	176.15	14	177.07	161.00	-4	5,311	-0.08%
2020/04/16	28	169.70	21	169.02	173.50	7	5,054	0.14%
2020/04/15	21	158.64	22	157.30	158.00	-1	4,786	-0.02%
2020/04/14	1	152.50	1	152.50	153.00	0	4,669	0.00%
2020/04/13	1	149.00	0	0.00	149.00	1	4,642	0.02%
2020/04/10	3	150.00	1	151.00	151.00	2	4,609	0.04%
2020/04/09	0	0.00	1	158.00	152.00	-1	4,552	-0.02%
2020/04/08	3	158.17	6	158.25	158.50	-3	4,496	-0.07%
2020/04/07	8	155.38	6	155.92	152.50	2	4,434	0.05%
2020/04/06	2	152.50	3	153.33	155.00	-1	4,381	-0.02%
2020/04/01	1	151.50	0	0.00	149.50	1	4,322	0.02%
2020/03/31	2	153.75	0	0.00	152.00	2	4,258	0.05%
2020/03/30	0	0.00	4	150.50	156.50	-4	4,149	-0.10%
2020/03/27	9	153.00	5	148.60	146.00	4	4,070	0.10%
2020/03/26	2	144.75	3	143.33	147.00	-1	3,945	-0.03%
2020/03/25	1	134.00	0	0.00	134.00	1	3,846	0.03%
2020/03/24	4	120.50	4	122.00	122.00	0	3,858	0.00%
2020/03/23	0	0.00	1	115.00	111.00	-1	3,874	-0.03%
2020/03/20	17	125.41	15	124.03	122.00	2	3,874	0.05%
2020/03/19	1	127.00	2	119.75	117.00	-1	3,917	-0.03%
2020/03/18	2	145.00	1	141.00	130.00	1	3,889	0.03%
2020/03/16	4	149.00	6	149.00	144.00	-2	3,603	-0.06%
2020/03/13	4	135.63	4	136.25	142.00	0	3,451	0.00%
2020/03/12	0	0.00	1	136.50	137.00	-1	3,313	-0.03%
2020/03/11	3	151.33	3	150.17	148.00	0	3,231	0.00%
2020/03/10	11	153.86	10	153.55	151.00	1	3,143	0.03%
2020/03/09	18	153.28	18	153.69	151.00	0	2,970	0.00%
2020/03/06	1	152.00	0	0.00	150.00	1	2,881	0.03%
2020/03/05	2	157.25	4	156.38	157.50	-2	2,830	-0.07%
2020/03/04	5	164.30	2	168.75	156.50	3	2,767	0.11%
2020/03/03	12	164.13	15	165.17	167.50	-3	2,542	-0.12%
2020/03/02	16	146.34	15	146.67	152.50	1	2,444	0.04%
2020/02/27	0	0.00	1	150.00	139.00	-1	2,375	-0.04%
2020/02/26	3	156.00	2	158.50	151.00	1	2,299	0.04%
2020/02/25	4	151.50	5	152.30	152.00	-1	2,204	-0.05%
2020/02/24	5	150.60	6	149.08	148.00	-1	2,138	-0.05%
2020/02/21	16	146.34	14	146.89	149.00	2	2,087	0.10%
2020/02/20	3	139.00	6	139.67	143.00	-3	1,964	-0.15%
2020/02/19	17	138.59	15	136.93	134.50	2	1,894	0.11%
2020/02/18	1	133.00	1	131.50	130.50	0	1,804	0.00%
2020/02/17	14	128.75	13	129.23	135.50	1	1,765	0.06%
2020/02/14	18	123.39	19	124.13	123.50	-1	1,738	-0.06%
2020/02/13	1	121.00	4	118.63	117.50	-3	1,650	-0.18%
2020/02/12	1	119.00	2	118.00	117.00	-1	1,667	-0.06%
2020/02/11	11	115.86	10	115.45	115.00	1	1,612	0.06%
2020/02/10	8	110.63	9	112.22	113.00	-1	1,502	-0.07%
2020/02/07	0	0.00	3	103.17	103.00	-3	1,411	-0.21%
2020/02/06	5	104.10	1	105.00	105.00	4	1,403	0.29%
2020/02/05	2	96.90	3	96.40	97.70	-1	1,367	-0.07%
2020/02/04	2	94.00	0	0.00	94.00	2	1,355	0.15%
2020/01/31	1	95.00	1	94.50	93.50	0	1,378	0.00%
2020/01/20	1	98.00	0	0.00	97.80	1	1,486	0.07%
2020/01/17	1	98.50	0	0.00	98.50	1	1,520	0.07%
2020/01/15	0	0.00	1	103.00	101.00	-1	1,560	-0.06%
2019/12/31	5	106.20	5	107.30	106.00	0	1,765	0.00%
2019/12/30	4	104.88	4	104.88	104.50	0	1,749	0.00%
2019/12/23	0	0.00	1	99.90	99.60	-1	1,789	-0.06%
2019/12/20	1	102.00	0	0.00	102.00	1	1,788	0.06%
2019/12/19	1	107.00	1	104.00	106.50	0	1,789	0.00%
2019/12/18	0	0.00	6	107.92	106.50	-6	1,811	-0.33%
2019/12/16	24	106.54	24	105.54	109.00	0	1,740	0.00%
2019/12/13	5	103.00	0	0.00	100.50	5	1,613	0.31%
2019/12/10	0	0.00	1	95.50	93.80	-1	1,577	-0.06%
2019/12/09	1	94.40	0	0.00	94.40	1	1,577	0.06%
2019/12/05	0	0.00	5	93.10	93.20	-5	1,588	-0.31%
2019/12/04	0	0.00	1	90.00	91.80	-1	1,592	-0.06%
2019/12/03	1	91.80	0	0.00	90.70	1	1,598	0.06%
2019/11/26	10	100.80	4	100.50	100.50	6	1,626	0.37%
2019/11/20	1	98.30	0	0.00	98.00	1	1,649	0.06%
2019/11/15	0	0.00	1	99.90	101.50	-1	1,675	-0.06%
2019/11/14	14	100.50	14	98.81	97.70	0	1,715	0.00%
2019/11/13	6	100.05	5	101.30	98.10	1	1,758	0.06%
2019/11/12	1	94.00	3	97.00	100.50	-2	1,733	-0.12%
2019/11/11	0	0.00	4	92.35	91.80	-4	1,656	-0.24%
2019/11/07	3	89.57	1	90.90	89.80	2	1,594	0.13%
2019/11/06	1	90.30	0	0.00	89.70	1	1,577	0.06%
2019/10/29	2	92.45	1	95.00	91.90	1	1,531	0.07%
2019/10/25	1	88.00	1	89.50	87.60	0	1,424	0.00%
2019/10/24	3	88.47	2	88.80	88.70	1	1,396	0.07%
2019/10/23	2	87.50	2	88.15	88.20	0	1,391	0.00%
2019/10/22	9	86.08	10	86.91	87.50	-1	1,400	-0.07%
2019/10/21	2	84.55	3	83.90	85.00	-1	1,382	-0.07%
2019/10/18	0	0.00	1	80.00	81.70	-1	1,303	-0.08%
2019/10/17	2	79.10	2	78.50	78.50	0	1,247	0.00%
2019/10/15	0	0.00	1	79.40	77.60	-1	1,217	-0.08%
2019/10/14	1	77.80	8	78.40	78.80	-7	1,193	-0.59%
2019/10/09	0	0.00	1	75.00	74.70	-1	1,181	-0.08%
2019/10/04	1	76.40	0	0.00	76.40	1	1,194	0.08%
2019/09/27	1	72.80	0	0.00	73.50	1	1,149	0.09%
2019/09/24	3	75.57	2	75.50	75.10	1	1,178	0.08%
2019/09/23	0	0.00	1	75.50	76.00	-1	1,162	-0.09%
2019/09/20	0	0.00	2	70.40	71.30	-2	1,115	-0.18%
2019/09/19	0	0.00	1	70.10	69.60	-1	1,108	-0.09%
2019/09/18	1	70.00	0	0.00	69.60	1	1,107	0.09%
2019/09/16	0	0.00	1	72.00	71.60	-1	1,091	-0.09%
2019/09/10	2	69.30	0	0.00	69.10	2	1,076	0.19%
2019/09/05	0	0.00	3	73.20	72.40	-3	1,046	-0.29%
2019/09/02	4	73.10	0	0.00	72.50	4	1,023	0.39%
2019/08/29	1	68.40	1	73.90	68.60	0	1,003	0.00%
2019/08/27	1	76.50	0	0.00	76.90	1	950	0.11%
2019/08/22	8	80.70	7	79.44	77.70	1	886	0.11%
2019/08/21	6	77.58	0	0.00	77.30	6	846	0.71%
2019/08/20	0	0.00	1	78.00	78.40	-1	823	-0.12%
2019/08/19	2	76.25	2	77.75	76.50	0	789	0.00%
2019/08/15	0	0.00	8	70.08	71.30	-8	645	-1.24%
2019/08/06	0	0.00	2	58.80	59.80	-2	572	-0.35%
2019/08/05	2	63.00	0	0.00	60.60	2	571	0.35%
2019/08/02	3	62.67	0	0.00	62.20	3	580	0.52%
2019/08/01	3	66.57	5	67.06	66.60	-2	575	-0.35%
2019/07/31	1	71.70	0	0.00	72.70	1	563	0.18%
2019/07/30	3	71.20	10	71.28	71.30	-7	544	-1.29%
2019/07/26	2	72.95	1	72.80	73.00	1	520	0.19%
2019/07/25	4	72.08	1	72.50	72.50	3	511	0.59%
2019/07/24	4	72.58	1	73.80	72.80	3	510	0.59%
2019/07/23	0	0.00	1	68.50	71.00	-1	471	-0.21%
2019/07/22	5	67.50	6	67.28	67.20	-1	433	-0.23%
2019/07/17	2	66.95	0	0.00	66.50	2	435	0.46%
2019/07/12	0	0.00	1	68.20	67.60	-1	459	-0.22%
2019/07/08	2	66.60	1	67.60	66.80	1	414	0.24%
2019/07/05	0	0.00	1	64.60	65.00	-1	395	-0.25%
2019/07/04	0	0.00	1	62.80	64.00	-1	394	-0.25%
2019/07/03	1	63.70	0	0.00	63.90	1	393	0.25%
2019/07/02	2	65.60	2	65.80	65.40	0	391	0.00%
2019/07/01	1	63.50	0	0.00	63.80	1	370	0.27%
2019/06/28	0	0.00	1	60.00	62.00	-1	349	-0.29%
2019/06/24	0	0.00	1	59.30	59.50	-1	363	-0.28%
2019/06/21	1	58.90	0	0.00	58.60	1	367	0.27%
2019/06/19	1	59.20	0	0.00	59.20	1	390	0.26%
2019/06/05	1	60.20	4	61.68	60.20	-3	551	-0.54%
2019/05/22	0	0.00	1	55.50	56.70	-1	599	-0.17%
2019/05/10	1	58.50	0	0.00	58.30	1	731	0.14%
2019/05/09	2	58.60	0	0.00	57.20	2	732	0.27%
2019/04/30	1	60.00	0	0.00	60.80	1	735	0.14%
2019/04/26	0	0.00	2	66.00	66.00	-2	739	-0.27%
2019/04/24	0	0.00	1	67.00	66.80	-1	827	-0.12%
2019/04/23	1	67.00	0	0.00	66.90	1	828	0.12%
2019/04/22	3	68.20	0	0.00	68.00	3	825	0.36%
2019/04/19	2	68.00	1	68.50	68.80	1	816	0.12%
2019/04/12	0	0.00	1	66.00	66.00	-1	795	-0.13%
2019/03/29	2	66.80	0	0.00	66.50	2	781	0.26%
2019/03/25	1	67.10	0	0.00	67.00	1	787	0.13%
2019/03/22	0	0.00	1	69.30	69.10	-1	795	-0.13%
2019/03/21	1	70.60	3	70.57	70.00	-2	818	-0.24%
2019/03/18	1	68.80	1	69.10	69.40	0	760	0.00%
2019/03/13	1	67.50	0	0.00	67.30	1	728	0.14%
2019/03/12	1	66.20	0	0.00	66.20	1	732	0.14%
2019/03/06	1	66.70	0	0.00	67.30	1	801	0.12%
2019/03/05	0	0.00	1	67.00	66.40	-1	816	-0.12%
2019/02/27	1	66.80	1	67.30	67.30	0	846	0.00%
2019/02/26	2	67.50	1	67.90	66.80	1	845	0.12%
2019/02/22	1	69.80	0	0.00	69.50	1	850	0.12%
2019/02/21	1	69.90	3	69.40	69.40	-2	871	-0.23%
2019/02/20	2	70.90	1	69.40	69.60	1	875	0.11%
2019/02/19	0	0.00	3	67.10	67.50	-3	805	-0.37%
2019/02/13	2	66.25	1	66.70	66.10	1	810	0.12%
2019/01/30	1	63.50	0	0.00	62.80	1	820	0.12%
2019/01/29	0	0.00	1	61.40	61.70	-1	827	-0.12%
2019/01/28	2	63.10	2	62.80	62.70	0	844	0.00%
2019/01/23	0	0.00	2	62.80	62.80	-2	887	-0.23%
2019/01/22	1	61.60	6	62.67	61.60	-5	895	-0.56%
2019/01/21	1	63.30	0	0.00	63.30	1	904	0.11%
2019/01/17	11	67.09	7	66.99	64.10	4	906	0.44%
2019/01/11	1	58.90	0	0.00	59.20	1	852	0.12%
2019/01/10	0	0.00	1	58.60	58.60	-1	855	-0.12%
2019/01/04	2	57.45	0	0.00	57.10	2	899	0.22%
2019/01/03	1	59.30	0	0.00	59.00	1	895	0.11%
2018/12/28	2	61.30	0	0.00	61.20	2	904	0.22%
2018/12/25	1	62.10	0	0.00	62.10	1	955	0.10%
2018/12/20	0	0.00	3	66.33	63.40	-3	1,023	-0.29%
2018/12/19	0	0.00	3	67.13	65.80	-3	1,020	-0.29%
2018/12/18	0	0.00	4	66.85	66.30	-4	1,024	-0.39%
2018/12/17	0	0.00	7	67.47	66.60	-7	1,028	-0.68%
2018/12/12	7	63.33	0	0.00	63.50	7	993	0.70%
2018/12/10	0	0.00	5	60.40	59.80	-5	1,022	-0.49%
2018/12/07	5	62.96	0	0.00	63.20	5	1,036	0.48%
2018/12/05	3	68.83	0	0.00	67.60	3	1,075	0.28%
2018/12/04	3	72.37	1	71.80	71.20	2	1,110	0.18%
2018/12/03	0	0.00	7	69.66	71.90	-7	1,148	-0.61%
2018/11/30	2	67.65	2	67.70	67.40	0	1,181	0.00%
2018/11/29	2	65.80	0	0.00	65.30	2	1,203	0.17%
2018/11/28	0	0.00	1	65.60	64.90	-1	1,227	-0.08%
2018/11/27	4	64.45	0	0.00	63.80	4	1,345	0.30%
2018/11/26	0	0.00	2	61.00	61.00	-2	1,416	-0.14%
2018/11/21	0	0.00	3	61.53	61.10	-3	1,469	-0.20%
2018/11/20	12	61.48	2	61.60	60.20	10	1,476	0.68%
2018/11/13	0	0.00	1	51.50	52.70	-1	1,501	-0.07%
2018/11/12	0	0.00	5	55.80	54.20	-5	1,506	-0.33%
2018/11/08	5	61.50	10	60.21	59.20	-5	1,542	-0.32%
2018/11/07	10	59.16	0	0.00	60.00	10	1,556	0.64%
2018/11/06	2	58.90	0	0.00	57.10	2	1,588	0.13%
2018/11/05	0	0.00	7	58.04	59.00	-7	1,613	-0.43%
2018/11/01	3	53.73	1	54.70	55.00	2	1,585	0.13%
2018/10/31	0	0.00	1	51.70	52.80	-1	1,574	-0.06%
2018/10/30	1	49.35	0	0.00	49.05	1	1,567	0.06%
2018/10/29	6	50.27	0	0.00	49.50	6	1,563	0.38%
2018/10/24	3	58.10	3	58.20	57.70	0	1,567	0.00%
2018/10/23	1	60.60	2	59.40	58.00	-1	1,567	-0.06%
2018/10/22	2	60.10	0	0.00	61.70	2	1,564	0.13%
2018/10/19	0	0.00	3	55.10	56.50	-3	1,554	-0.19%
2018/10/17	3	60.80	0	0.00	60.30	3	1,560	0.19%
2018/10/12	0	0.00	2	58.30	58.00	-2	1,577	-0.13%
2018/10/05	3	71.13	0	0.00	69.40	3	1,681	0.18%
2018/10/03	1	75.20	4	74.08	73.80	-3	1,654	-0.18%
2018/10/02	7	75.26	5	76.12	76.30	2	1,666	0.12%
2018/10/01	0	0.00	1	74.90	74.90	-1	1,676	-0.06%
2018/09/28	0	0.00	3	72.90	71.50	-3	1,681	-0.18%
2018/09/27	0	0.00	1	75.10	73.60	-1	1,682	-0.06%
2018/09/19	0	0.00	1	80.20	78.20	-1	1,812	-0.06%
2018/09/18	1	79.20	0	0.00	79.00	1	1,823	0.05%
2018/09/17	0	0.00	1	81.50	82.00	-1	1,829	-0.05%
2018/09/14	4	80.28	5	80.74	82.20	-1	1,829	-0.05%
2018/09/13	5	79.50	0	0.00	79.50	5	1,822	0.27%
2018/09/12	1	78.70	0	0.00	77.90	1	1,805	0.06%
2018/09/11	0	0.00	1	79.80	81.20	-1	1,799	-0.06%
2018/09/10	1	85.50	2	86.60	81.10	-1	1,774	-0.06%
2018/09/07	1	90.00	1	95.70	90.00	0	1,739	0.00%
2018/09/06	3	104.17	2	103.00	100.00	1	1,703	0.06%
2018/09/05	0	0.00	1	112.00	107.00	-1	1,651	-0.06%
2018/09/03	3	115.00	0	0.00	111.00	3	1,585	0.19%
2018/08/31	0	0.00	1	108.00	114.00	-1	1,462	-0.07%
2018/08/30	5	105.00	3	104.17	104.00	2	1,370	0.15%
2018/08/24	0	0.00	10	101.00	100.00	-10	1,305	-0.77%
2018/08/16	2	103.00	0	0.00	103.50	2	1,331	0.15%
2018/08/10	0	0.00	1	95.80	97.70	-1	1,211	-0.08%
2018/08/09	1	95.30	0	0.00	93.10	1	1,177	0.08%
2018/08/07	0	0.00	1	93.30	93.50	-1	1,218	-0.08%
2018/08/03	0	0.00	4	96.03	93.90	-4	1,253	-0.32%
2018/08/02	3	96.83	0	0.00	95.10	3	1,280	0.23%
2018/07/25	2	101.50	0	0.00	101.50	2	1,277	0.16%
2018/07/19	0	0.00	1	103.00	100.00	-1	1,284	-0.08%
2018/07/13	0	0.00	1	94.10	93.50	-1	1,210	-0.08%
2018/07/12	6	91.28	1	93.00	91.50	5	1,236	0.40%
2018/07/10	1	92.40	1	91.80	91.50	0	1,260	0.00%
2018/07/09	1	90.20	3	89.50	88.60	-2	1,262	-0.16%
2018/07/06	0	0.00	1	91.80	94.60	-1	1,239	-0.08%
2018/07/05	1	87.60	1	93.00	88.30	0	1,239	0.00%
2018/07/03	3	101.50	0	0.00	96.00	3	1,302	0.23%
2018/06/29	1	95.30	0	0.00	94.70	1	1,275	0.08%
2018/06/28	1	101.00	1	101.00	101.00	0	1,242	0.00%
2018/06/26	1	108.00	0	0.00	107.50	1	1,250	0.08%
2018/06/22	1	120.50	0	0.00	119.50	1	1,274	0.08%
2018/06/20	4	128.75	2	129.00	127.00	2	1,332	0.15%
2018/06/14	2	141.00	1	143.50	143.00	1	1,425	0.07%
2018/06/07	0	0.00	2	138.00	136.00	-2	1,532	-0.13%
2018/06/04	3	137.50	0	0.00	137.00	3	1,565	0.19%
2018/05/31	1	133.00	0	0.00	133.00	1	1,559	0.06%
2018/05/30	0	0.00	1	142.00	141.50	-1	1,528	-0.07%
2018/05/29	3	144.83	0	0.00	148.00	3	1,472	0.20%
2018/04/30	0	0.00	2	139.00	140.00	-2	1,709	-0.12%
2018/04/27	0	0.00	1	128.00	130.00	-1	1,711	-0.06%
2018/04/26	1	123.00	0	0.00	122.00	1	1,734	0.06%
2018/04/25	0	0.00	1	128.00	128.00	-1	1,757	-0.06%
2018/04/24	1	123.00	0	0.00	124.00	1	1,755	0.06%
2018/04/20	0	0.00	1	142.50	142.50	-1	1,769	-0.06%
2018/04/19	1	145.00	0	0.00	139.50	1	1,790	0.06%
2018/04/16	0	0.00	1	139.00	138.50	-1	1,747	-0.06%
2018/04/13	0	0.00	1	133.50	132.50	-1	1,729	-0.06%
2018/04/11	0	0.00	5	134.00	129.00	-5	1,716	-0.29%
2018/04/10	3	140.33	1	133.00	131.00	2	1,702	0.12%
2018/04/09	6	143.33	0	0.00	145.50	6	1,670	0.36%
2018/04/03	1	128.00	0	0.00	133.00	1	1,651	0.06%
2018/03/31	0	0.00	5	128.00	129.00	-5	1,652	-0.30%
2018/03/30	5	130.50	0	0.00	125.00	5	1,631	0.31%
2018/03/29	1	124.00	1	124.00	122.50	0	1,577	0.00%
2018/03/27	1	125.00	1	125.00	123.50	0	1,547	0.00%
2018/03/16	0	0.00	3	111.67	110.00	-3	1,270	-0.24%
2018/03/14	0	0.00	20	108.50	108.50	-20	1,213	-1.65%
2018/03/13	0	0.00	1	108.50	105.00	-1	1,195	-0.08%
2018/03/05	0	0.00	1	97.00	96.10	-1	1,094	-0.09%
2018/02/26	12	99.65	0	0.00	97.80	12	1,076	1.11%
2018/02/23	2	105.50	0	0.00	104.50	2	1,051	0.19%
2018/02/22	1	111.00	0	0.00	110.00	1	1,042	0.10%
2018/02/21	0	0.00	4	109.63	113.00	-4	1,014	-0.39%
2018/02/12	3	106.00	0	0.00	103.00	3	989	0.30%
2018/02/09	0	0.00	1	105.50	106.50	-1	995	-0.10%
2018/02/08	12	107.25	0	0.00	101.00	12	998	1.20%
2018/02/01	0	0.00	2	109.75	106.50	-2	951	-0.21%
2018/01/31	2	107.50	1	107.00	108.00	1	944	0.11%
2018/01/15	0	0.00	0.4	96.00	96.30	-0.4	751	-0.05%
2018/01/12	0	0.00	3	90.00	91.10	-3	718	-0.42%
2018/01/04	1	84.50	0	0.00	85.30	1	649	0.15%
2018/01/02	0	0.00	1	84.40	85.70	-1	632	-0.16%