達方 (8163)-台新-新營券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
49.2
漲跌
▼1.1
漲幅
-2.19%
成交量
15,473張
產業
上市電腦週邊類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	27.1	51.11	40	50.77	49.20	-12.9	996	-1.29%
2024/11/21	20	50.04	0	0.00	50.30	20	744	2.69%
2024/11/20	0	0.00	4	46.08	45.80	-4	632	-0.63%
2024/11/13	2	45.70	0	0.00	45.90	2	609	0.33%
2024/11/06	1	45.80	0	0.00	45.95	1	599	0.17%
2024/11/05	3	47.67	0	0.00	46.70	3	607	0.49%
2024/10/24	1	49.55	0	0.00	49.55	1	617	0.16%
2024/10/23	2	49.90	0	0.00	49.55	2	623	0.32%
2024/09/19	1	49.50	0	0.00	49.55	1	1,139	0.09%
2024/08/30	1	52.80	0	0.00	53.10	1	1,571	0.06%
2024/08/20	0	53.60	0	0.00	53.20	0	1,738	0.00%
2024/08/16	0	0.00	0.4	53.25	53.10	-0.4	1,784	-0.02%
2024/08/14	0	0.00	0.1	52.50	52.60	-0.1	1,806	0.00%
2024/08/09	1.1	51.23	0	0.00	51.00	1.1	1,881	0.06%
2024/08/08	1	50.70	0	0.00	50.60	1	1,898	0.05%
2024/08/07	0	0.00	2	51.75	52.90	-2	1,916	-0.10%
2024/08/05	1	49.50	0	0.00	49.50	1	1,961	0.05%
2024/08/01	0	0.00	1	56.70	56.90	-1	2,155	-0.05%
2024/07/31	1	55.20	0	0.00	55.40	1	2,212	0.05%
2024/07/22	0	0.00	5	56.20	56.20	-5	2,342	-0.21%
2024/07/17	1	59.40	0	0.00	59.10	1	2,320	0.04%
2024/07/16	1	59.50	0	0.00	59.40	1	2,320	0.04%
2024/07/12	0	0.00	0.1	60.20	60.00	-0.1	2,329	0.00%
2024/07/11	0	0.00	0.1	60.20	60.30	-0.1	2,336	0.00%
2024/07/10	0	60.10	0.2	59.96	59.70	-0.2	2,349	-0.01%
2024/07/09	0.1	60.20	0	0.00	60.40	0.1	2,351	0.00%
2024/07/08	1	60.30	0	0.00	60.60	1	2,346	0.04%
2024/07/05	3.2	60.48	1	59.90	60.10	2.2	2,357	0.09%
2024/07/04	4.2	62.33	0	0.00	61.50	4.2	2,314	0.18%
2024/07/03	3	69.57	0	0.00	69.30	3	2,215	0.14%
2024/07/02	1	70.20	0	0.00	69.10	1	2,163	0.05%
2024/07/01	2	70.20	4	70.00	69.90	-2	2,156	-0.09%
2024/06/26	0.1	71.40	2	72.50	71.40	-1.9	2,109	-0.09%
2024/06/24	0	0.00	0	70.90	70.60	0	2,090	0.00%
2024/06/21	0	0.00	1	69.80	70.70	-1	2,093	-0.05%
2024/06/20	1	69.90	2	69.95	69.90	-1	2,113	-0.05%
2024/06/18	0	0.00	1	69.40	69.20	-1	2,168	-0.05%
2024/06/17	0	0.00	1	67.80	68.40	-1	2,223	-0.04%
2024/06/14	0.2	68.40	0	0.00	68.40	0.2	2,247	0.01%
2024/06/13	0	0.00	1	68.80	69.00	-1	2,230	-0.04%
2024/06/12	0.2	68.30	0	0.00	68.90	0.2	2,245	0.01%
2024/06/11	3	68.13	2	69.00	69.10	1	2,245	0.04%
2024/06/07	6	68.53	3.4	70.28	68.00	2.6	2,237	0.12%
2024/06/06	1.1	72.44	3	72.80	71.50	-1.9	2,185	-0.09%
2024/06/05	4	72.18	5.1	71.87	71.80	-1.1	2,178	-0.05%
2024/06/04	2.3	70.60	1.1	70.58	70.60	1.2	2,161	0.06%
2024/06/03	2	69.10	0	0.00	69.20	2	2,207	0.09%
2024/05/30	0	0.00	2	67.20	67.40	-2	2,748	-0.07%
2024/05/29	0.2	68.40	0	0.00	68.50	0.2	2,779	0.01%
2024/05/27	0	0.00	2	67.80	67.60	-2	2,809	-0.07%
2024/05/24	2	67.10	1	66.90	67.20	1	2,824	0.04%
2024/05/23	1	67.30	0	0.00	67.20	1	2,822	0.04%
2024/05/20	2	66.90	1	67.10	66.90	1	2,781	0.04%
2024/05/16	0	0.00	3	67.47	67.30	-3	2,764	-0.11%
2024/05/15	2.1	67.51	2.1	66.82	66.80	0	2,766	0.00%
2024/05/14	3	68.60	2	68.40	68.40	1	2,750	0.04%
2024/05/10	2	67.70	2	67.55	67.40	0	2,717	0.00%
2024/05/09	1	68.50	0	70.10	67.90	1	2,676	0.04%
2024/05/08	0	0.00	4.2	71.16	70.80	-4.2	2,634	-0.16%
2024/05/07	3.4	71.66	4	70.23	71.80	-0.6	2,569	-0.02%
2024/05/06	2.3	67.90	0	0.00	67.80	2.3	2,411	0.10%
2024/05/03	3	67.30	21.9	67.58	67.70	-18.9	2,353	-0.80%
2024/05/02	1	63.80	6	63.47	63.80	-5	2,237	-0.22%
2024/04/30	0.1	63.00	6	63.20	63.30	-5.9	2,234	-0.26%
2024/04/29	0.1	62.50	0	0.00	62.70	0.1	2,222	0.00%
2024/04/16	0	0.00	1	60.56	60.10	-1	2,196	-0.05%
2024/04/15	1	61.50	0	0.00	61.50	1	2,183	0.05%
2024/04/12	1	62.40	0	0.00	62.00	1	2,221	0.05%
2024/04/11	0	0.00	1	62.00	61.50	-1	2,301	-0.04%
2024/04/09	2	62.00	11	61.92	62.10	-9	2,312	-0.39%
2024/04/08	1	63.32	0	0.00	63.50	1	2,321	0.04%
2024/04/03	0.1	63.60	3	63.83	63.60	-2.9	2,345	-0.12%
2024/04/02	2	62.70	0	0.00	63.00	2	2,325	0.09%
2024/04/01	1	62.90	1	62.70	62.90	0	2,322	0.00%
2024/03/28	1	62.50	1	63.70	62.30	0	2,320	0.00%
2024/03/25	4	63.03	0	63.40	62.80	4	2,309	0.17%
2024/03/22	6.1	64.08	14	64.20	64.30	-7.9	2,308	-0.34%
2024/03/21	16	63.63	1	62.90	64.10	15	2,289	0.66%
2024/03/20	2	63.20	7	62.44	62.40	-5	2,288	-0.22%
2024/03/19	11	61.75	0	0.00	61.90	11	2,245	0.49%
2024/03/18	0	60.50	0	0.00	60.80	0	2,237	0.00%
2024/03/14	1	60.70	2	60.25	60.60	-1	2,225	-0.04%
2024/03/13	2	60.90	5	61.00	60.70	-3	2,220	-0.14%
2024/03/11	1	59.70	0	0.00	59.60	1	2,243	0.04%
2024/03/08	5	60.60	3	60.50	60.00	2	2,235	0.09%
2024/03/07	3	61.63	1	61.10	61.00	2	2,216	0.09%
2024/03/06	16	60.88	17.1	61.35	61.70	-1.1	2,159	-0.05%
2024/03/05	17.1	58.88	19	60.36	61.40	-1.9	1,963	-0.10%
2024/03/04	5	55.78	6	55.50	55.90	-1	1,648	-0.06%
2024/03/01	8	54.25	2	54.45	54.40	6	1,616	0.37%
2024/02/26	0	0.00	1	52.80	52.70	-1	1,585	-0.06%
2024/02/23	3.1	52.25	0	0.00	52.00	3.1	1,651	0.19%
2024/02/22	0	0.00	1	52.90	52.80	-1	1,661	-0.06%
2024/02/20	2	52.30	1	52.50	52.50	1	1,739	0.06%
2024/02/19	0	0.00	3	52.10	52.60	-3	1,748	-0.17%
2024/02/16	3	52.20	0	0.00	52.10	3	1,775	0.17%
2024/02/02	1	50.80	0	0.00	50.70	1	1,867	0.05%
2024/01/29	2	51.70	0	0.00	51.70	2	2,257	0.09%
2024/01/22	4	52.50	0	0.00	52.50	4	2,489	0.16%
2024/01/11	0	0.00	6	52.20	52.20	-6	2,432	-0.25%
2024/01/08	0	0.00	6	54.30	52.60	-6	2,408	-0.25%
2024/01/05	3	55.20	3.3	56.11	54.90	-0.3	2,360	-0.01%
2024/01/03	1	55.60	4	55.53	55.30	-3	2,241	-0.13%
2024/01/02	6.2	54.96	3	54.60	55.60	3.2	2,210	0.14%
2023/12/29	4	54.35	2	54.40	54.20	2	2,162	0.09%
2023/12/28	0	0.00	1	52.90	53.10	-1	2,121	-0.05%
2023/12/27	1	52.20	0.1	52.50	52.20	0.9	2,101	0.04%
2023/12/26	0.1	52.50	0	0.00	52.20	0.1	2,092	0.00%
2023/12/22	2	53.10	4	52.80	52.50	-2	2,066	-0.10%
2023/12/20	5	53.22	1	53.70	53.70	4	2,025	0.20%
2023/12/19	1	53.30	6	52.75	53.00	-5	2,003	-0.25%
2023/12/14	20	56.38	1	56.60	56.70	19	1,889	1.01%
2023/12/13	3	55.90	2	55.60	55.80	1	1,859	0.05%
2023/12/11	0	0.00	4	54.83	54.90	-4	1,814	-0.22%
2023/12/07	1	54.60	2	54.75	54.50	-1	1,785	-0.06%
2023/12/05	0	0.00	3	54.20	54.80	-3	1,714	-0.17%
2023/12/04	6	55.17	2	55.25	55.00	4	1,687	0.24%
2023/12/01	0	53.50	3	53.57	53.50	-3	1,625	-0.18%
2023/11/30	2	52.65	0	0.00	52.70	2	1,593	0.13%
2023/11/29	0	0.00	3	52.40	52.30	-3	1,534	-0.20%
2023/11/28	3	52.10	3	52.00	52.10	0	1,527	0.00%
2023/11/27	1	51.10	1	51.80	50.90	0	1,508	0.00%
2023/11/24	1	51.60	0	0.00	51.60	1	1,497	0.07%
2023/11/22	4	52.30	3	52.60	52.60	1	1,452	0.07%
2023/11/21	0	0.00	1	51.30	51.10	-1	1,379	-0.07%
2023/11/20	13	51.00	1	51.30	51.20	12	1,361	0.88%
2023/11/17	7	51.40	1	51.60	51.60	6	1,329	0.45%
2023/11/16	1	50.30	0	0.00	50.90	1	1,267	0.08%
2023/11/15	0	0.00	1.3	51.04	50.60	-1.3	1,249	-0.10%
2023/11/14	1	50.50	1	51.30	50.20	0	1,211	0.00%
2023/11/13	4	51.08	0	0.00	51.00	4	1,175	0.34%
2023/11/10	2	50.50	7.1	50.76	51.40	-5.1	1,116	-0.45%
2023/11/09	5	51.16	3	50.83	50.90	2	1,063	0.19%
2023/11/08	1	49.65	5	49.97	50.00	-4	974	-0.41%
2023/11/07	5	49.63	0	0.00	49.85	5	936	0.53%
2023/11/06	7	49.41	7	49.90	49.70	0	881	0.00%
2023/11/03	7	48.27	7	48.76	48.85	0	661	0.00%
2023/10/18	0	0.00	15	42.60	44.00	-15	481	-3.11%
2023/10/16	0.1	43.75	0	0.00	43.80	0.1	486	0.02%
2023/09/19	0	0.00	1	43.60	43.85	-1	745	-0.13%
2023/09/15	6	43.81	0	0.00	43.70	6	763	0.79%
2023/08/29	0	0.00	1	41.95	42.30	-1	821	-0.12%
2023/08/07	1	42.90	0	0.00	42.80	1	946	0.11%
2023/07/28	0	0.00	1	44.65	44.65	-1	908	-0.11%
2023/07/17	5	45.95	0	0.00	46.00	5	880	0.57%
2023/07/13	5	45.80	3	45.73	45.15	2	869	0.23%
2023/07/12	0	0.00	1	44.90	45.15	-1	858	-0.12%
2023/07/11	3	43.53	0	0.00	43.50	3	840	0.36%
2023/07/10	1	46.20	2	46.00	46.00	-1	821	-0.12%
2023/07/05	1	47.55	0	0.00	47.35	1	824	0.12%
2023/06/21	1	46.70	2	47.00	46.70	-1	780	-0.13%
2023/06/20	4	47.30	1	47.30	47.25	3	778	0.39%
2023/06/16	1	47.90	3	47.97	47.85	-2	781	-0.26%
2023/06/15	2	48.15	0	0.00	47.85	2	777	0.26%
2023/06/13	1	47.30	4	47.44	47.55	-3	769	-0.39%
2023/06/12	2	47.03	1	47.25	47.10	1	764	0.13%
2023/06/09	2	46.65	0	0.00	46.70	2	761	0.26%
2023/06/08	1	47.00	0	0.00	46.70	1	775	0.13%
2023/06/06	1	47.05	0	0.00	46.80	1	829	0.12%
2023/06/02	0	0.00	2	47.30	47.40	-2	965	-0.21%
2023/06/01	2	47.10	1	46.95	47.10	1	959	0.10%
2023/05/29	0	0.00	1	47.00	47.10	-1	950	-0.11%
2023/05/25	0	0.00	1	46.10	46.65	-1	925	-0.11%
2023/05/24	2	46.95	1	46.80	46.85	1	918	0.11%
2023/05/23	0	0.00	1.1	46.77	46.90	-1.1	912	-0.12%
2023/05/22	0	0.00	2	46.15	46.30	-2	898	-0.22%
2023/05/19	2	45.65	0	0.00	45.55	2	883	0.23%
2023/05/18	0.1	45.60	1.1	45.60	45.50	-1	872	-0.11%
2023/05/17	0	0.00	3	45.33	45.40	-3	864	-0.35%
2023/05/16	0	0.00	4	45.10	45.10	-4	855	-0.47%
2023/05/15	3.1	44.82	0	0.00	44.75	3.1	847	0.36%
2023/05/10	1	44.50	0	0.00	44.65	1	915	0.11%
2023/05/04	0	0.00	2	44.05	44.15	-2	934	-0.21%
2023/05/02	1	44.40	2	44.10	44.40	-1	931	-0.11%
2023/04/28	1	43.60	0	0.00	43.90	1	934	0.11%
2023/04/20	1	44.55	0	0.00	44.35	1	916	0.11%
2023/04/19	1	44.85	7	44.68	44.60	-6	911	-0.66%
2023/04/17	3	44.60	2	44.63	44.55	1	896	0.11%
2023/04/13	0	0.00	2	44.68	44.55	-2	879	-0.23%
2023/04/12	0.1	44.80	1.1	44.94	45.30	-1	865	-0.12%
2023/04/11	2	44.50	0	0.00	44.50	2	837	0.24%
2023/04/10	4	44.08	5	44.39	44.90	-1	825	-0.12%
2023/04/07	0.1	44.50	3	44.27	44.15	-2.9	783	-0.37%
2023/04/06	2	44.50	7	44.30	44.50	-5	777	-0.64%
2023/03/30	3	43.85	3	44.02	44.05	0	763	0.00%
2023/03/27	2	44.23	0	0.00	44.05	2	759	0.26%
2023/03/24	6	44.13	2	44.15	44.10	4	762	0.52%
2023/03/23	2	44.10	1	44.15	44.20	1	757	0.13%
2023/03/22	0	0.00	7	43.86	44.20	-7	750	-0.93%
2023/03/21	3	43.40	0	0.00	43.55	3	744	0.40%
2023/03/20	0	0.00	2	43.40	43.35	-2	741	-0.27%
2023/03/17	0	0.00	2.3	43.22	43.30	-2.3	744	-0.30%
2023/03/16	2.2	42.94	2	42.70	42.60	0.2	742	0.02%
2023/03/15	4.1	43.90	0	0.00	43.25	4.1	745	0.54%
2023/03/14	1.1	43.65	0.1	43.55	43.50	1	740	0.13%
2023/03/13	16	43.52	4.2	43.51	43.60	11.8	738	1.60%
2023/03/10	1	43.90	6.2	43.78	43.85	-5.2	726	-0.72%
2023/03/09	3	44.55	7	44.70	44.50	-4	713	-0.56%
2023/03/08	13.1	44.80	15	44.56	44.70	-1.9	671	-0.28%
2023/03/06	0	41.90	0	0.00	41.95	0	569	0.00%
2023/02/21	0.1	41.20	1	41.35	41.15	-0.9	542	-0.17%
2023/02/20	0	0.00	1	41.20	41.25	-1	543	-0.18%
2023/02/16	1	40.90	0	0.00	40.85	1	544	0.18%
2023/02/15	0	0.00	1	40.90	40.70	-1	548	-0.18%
2023/02/14	0	40.40	0	0.00	40.40	0	544	0.00%
2023/02/13	3	40.55	0	0.00	40.50	3	545	0.55%
2023/02/10	0	0.00	15	41.37	41.00	-15	547	-2.74%
2023/02/09	8	41.34	5	41.49	41.55	3	511	0.59%
2023/02/08	3	40.30	0	0.00	40.25	3	479	0.63%
2023/02/07	1	40.10	0	0.00	40.20	1	473	0.21%
2023/02/06	11	40.30	1	40.50	40.10	10	466	2.14%
2023/01/13	0	0.00	1	38.50	38.50	-1	423	-0.24%
2023/01/11	0	0.00	1	39.05	38.90	-1	435	-0.23%
2023/01/04	0	0.00	0	38.50	38.00	0	459	-0.01%
2023/01/03	0	37.95	0	0.00	38.00	0	471	0.01%
2022/12/30	0	0.00	0.2	38.10	37.80	-0.2	476	-0.04%
2022/12/29	0.1	37.40	0	0.00	37.70	0.1	476	0.02%
2022/12/28	0.1	37.95	0.1	37.65	37.65	0	479	-0.01%
2022/12/27	0	0.00	0.6	38.30	38.00	-0.6	478	-0.13%
2022/12/26	0	0.00	0.1	38.40	38.20	-0.1	477	-0.01%
2022/12/23	0.4	37.40	0	0.00	37.80	0.4	481	0.08%
2022/12/22	0	37.95	0	0.00	37.85	0	481	0.00%
2022/12/20	4	37.61	0	0.00	37.40	4	483	0.83%
2022/12/19	2.2	37.81	0	0.00	37.85	2.2	483	0.45%
2022/12/16	2	38.18	0	0.00	38.05	2	481	0.42%
2022/12/13	2	38.50	0	0.00	38.50	2	476	0.42%
2022/12/12	1	38.20	0	0.00	38.75	1	477	0.21%
2022/12/09	1	38.50	1	38.55	38.50	0	478	0.00%
2022/12/07	0.1	39.25	0	0.00	38.70	0.1	494	0.02%
2022/12/06	0.1	39.50	0	0.00	39.50	0.1	491	0.01%
2022/12/05	0.1	40.80	0	0.00	40.20	0.1	490	0.01%
2022/12/02	0	0.00	0	40.90	40.50	0	485	-0.01%
2022/12/01	1	40.35	0	0.00	40.50	1	484	0.21%
2022/11/28	0	0.00	1	40.05	39.85	-1	455	-0.22%
2022/11/24	0.1	39.15	0	0.00	39.05	0.1	428	0.02%
2022/11/09	1	39.15	0	0.00	39.25	1	440	0.23%
2022/11/07	1	38.60	0	0.00	38.60	1	442	0.23%
2022/10/11	0	0.00	2	38.35	38.25	-2	519	-0.38%
2022/10/05	2	39.93	0	0.00	39.55	2	527	0.38%
2022/09/26	0	0.00	0.1	39.55	39.55	-0.1	620	-0.02%
2022/09/22	0.1	41.20	0	0.00	41.50	0.1	660	0.01%
2022/09/21	0	41.95	0	0.00	41.80	0	663	0.00%
2022/09/15	1	42.75	1	42.62	42.75	0	683	0.00%
2022/09/14	0	41.50	1	41.60	41.50	-1	670	-0.14%
2022/09/13	0	0.00	0	42.20	41.80	0	675	0.00%
2022/09/12	1	41.75	0	0.00	41.45	1	684	0.15%
2022/09/08	0	40.55	0	0.00	41.00	0	688	0.00%
2022/09/01	0	0.00	1	41.05	40.95	-1	700	-0.14%
2022/08/31	2	41.35	0	0.00	41.30	2	701	0.29%
2022/08/29	0	0.00	1	40.75	40.75	-1	701	-0.14%
2022/08/26	1	41.90	0	0.00	41.50	1	700	0.14%
2022/08/10	5	41.05	6	41.37	41.40	-1	723	-0.14%
2022/07/25	0.1	39.70	0	0.00	39.75	0.1	902	0.01%
2022/07/20	1	39.20	0	0.00	39.10	1	947	0.11%
2022/07/15	0	0.00	1	37.90	37.80	-1	1,014	-0.10%
2022/07/12	0	0.00	1	36.10	36.10	-1	1,112	-0.09%
2022/07/11	13	36.95	12	37.09	36.95	1	1,118	0.09%
2022/07/06	0	0.00	1	38.70	38.60	-1	1,109	-0.09%
2022/07/04	0	0.00	2	39.00	39.40	-2	1,092	-0.18%
2022/07/01	0	0.00	5	39.20	38.80	-5	1,108	-0.45%
2022/06/20	0	41.45	0	0.00	40.80	0	1,221	0.00%
2022/05/26	0	0.00	1	43.20	43.05	-1	1,779	-0.06%
2022/05/23	1	43.00	0	0.00	43.00	1	1,791	0.06%
2022/05/19	2	42.10	5	41.90	42.30	-3	1,791	-0.17%
2022/05/17	0.1	42.70	0	0.00	42.65	0.1	1,784	0.01%
2022/05/16	4	42.30	4	42.45	42.30	0	1,784	0.00%
2022/05/13	0	42.50	1	42.60	42.30	-1	1,779	-0.06%
2022/05/12	3	41.92	2.1	41.89	41.20	1	1,785	0.05%
2022/05/11	1.1	42.50	2	42.65	42.50	-1	1,782	-0.05%
2022/05/10	1	42.30	2	42.83	43.40	-1	1,764	-0.06%
2022/05/09	1	44.80	1.1	43.05	43.00	-0.1	1,758	-0.01%
2022/05/06	0	45.25	1	45.20	45.20	-1	1,721	-0.06%
2022/05/05	2	45.80	0	0.00	45.75	2	1,706	0.12%
2022/05/04	3	46.32	2	47.10	45.80	1	1,685	0.06%
2022/05/03	1	47.75	0	0.00	47.75	1	1,639	0.06%
2022/04/29	1.1	47.62	1.5	47.67	47.40	-0.4	1,646	-0.02%
2022/04/28	2	47.52	3	47.38	47.25	-1	1,654	-0.06%
2022/04/27	1.3	47.73	0	0.00	46.95	1.3	1,650	0.08%
2022/04/26	1	48.75	0	0.00	48.60	1	1,630	0.06%
2022/04/25	0.1	48.60	0	0.00	48.20	0.1	1,627	0.01%
2022/04/22	0	0.00	1.2	49.99	49.95	-1.2	1,607	-0.07%
2022/04/21	3	50.47	2	50.60	50.40	1	1,612	0.06%
2022/04/20	9.1	50.30	8.1	50.14	50.40	1	1,577	0.06%
2022/04/19	6	49.55	1	49.30	49.65	5	1,530	0.33%
2022/04/18	1	48.45	0	0.00	48.40	1	1,519	0.07%
2022/04/15	0	48.85	0	0.00	48.80	0	1,523	0.00%
2022/04/13	0	48.60	0	0.00	48.55	0	1,568	0.00%
2022/04/12	0	48.10	0.1	48.20	47.85	-0.1	1,602	-0.01%
2022/04/11	0.1	47.50	0	47.95	47.80	0.1	1,626	0.01%
2022/04/08	0	48.40	0	48.50	48.20	0	1,658	0.00%
2022/04/07	1	48.08	0	48.10	47.90	1	1,710	0.06%
2022/04/06	0	49.16	0	0.00	49.15	0	1,868	0.00%
2022/04/01	0	49.50	1	49.35	49.35	-1	1,886	-0.05%
2022/03/31	0	49.85	10	49.90	49.70	-10	1,917	-0.52%
2022/03/30	5	50.32	1.1	49.91	50.20	4	1,983	0.20%
2022/03/29	1	49.05	0	0.00	49.05	1	1,947	0.05%
2022/03/28	0.1	49.25	0	0.00	49.10	0.1	1,958	0.00%
2022/03/25	0	0.00	1	49.26	49.25	-1	1,967	-0.05%
2022/03/24	0	0.00	1	49.35	49.50	-1	1,976	-0.05%
2022/03/23	7	49.61	9	49.74	49.15	-2	2,025	-0.10%
2022/03/22	8	49.44	0.1	49.70	49.50	8	2,110	0.38%
2022/03/21	0.1	49.20	0	0.00	49.30	0.1	2,122	0.00%
2022/03/18	0	49.05	0	0.00	48.40	0	2,142	0.00%
2022/03/17	15	49.59	11	49.50	49.35	4	2,134	0.19%
2022/03/16	3	49.60	3	49.60	49.50	0	2,147	0.00%
2022/03/15	0	0.00	40	49.20	49.00	-40	2,170	-1.84%
2022/03/14	7	49.35	8.2	49.34	49.35	-1.2	2,218	-0.05%
2022/03/11	0.2	48.53	1	48.75	48.40	-0.8	2,244	-0.04%
2022/03/10	1.1	48.35	5.1	48.80	48.35	-4	2,323	-0.17%
2022/03/09	7.1	48.19	3.1	48.57	48.30	4	2,435	0.16%
2022/03/08	0	0.00	9	45.31	44.70	-9	2,688	-0.33%
2022/03/07	0.1	47.05	5	46.85	46.00	-5	2,710	-0.18%
2022/03/04	8.1	47.87	0	0.00	47.60	8.1	2,750	0.29%
2022/03/03	4	46.60	0	0.00	46.70	4	2,736	0.15%
2022/02/21	0	0.00	1	47.20	47.10	-1	3,374	-0.03%
2022/02/16	0	0.00	1	46.95	46.80	-1	3,403	-0.03%
2022/02/14	0	0.00	1.1	46.26	46.35	-1.1	3,413	-0.03%
2022/02/11	1	47.40	0	0.00	47.50	1	3,426	0.03%
2022/02/10	0.1	46.94	0	0.00	47.05	0.1	3,416	0.00%
2022/02/07	0	0.00	1	45.60	45.60	-1	3,429	-0.03%
2022/01/26	0	0.00	13	44.80	44.80	-13	3,474	-0.37%
2022/01/25	2	45.29	1	45.90	45.00	1	3,476	0.03%
2022/01/24	2.9	45.49	0	0.00	45.70	2.9	3,491	0.08%
2022/01/21	1.2	46.57	1.1	45.96	45.90	0.1	3,479	0.00%
2022/01/20	0	0.00	5	47.05	47.20	-5	3,467	-0.14%
2022/01/19	0.1	47.16	0.1	47.25	46.95	0	3,469	0.00%
2022/01/18	0	47.00	2	46.90	46.90	-2	3,458	-0.06%
2022/01/14	1	46.35	0.1	46.65	46.35	0.9	3,450	0.03%
2022/01/13	0.2	47.21	0	0.00	46.95	0.2	3,435	0.01%
2022/01/12	1	46.55	1	46.85	46.80	0	3,438	0.00%
2022/01/11	1	47.60	0	0.00	47.05	1	3,424	0.03%
2022/01/10	0	0.00	1	47.80	48.05	-1	3,397	-0.03%
2022/01/07	1.4	47.53	5	47.50	47.30	-3.6	3,382	-0.11%
2022/01/06	2.1	48.11	0	0.00	48.15	2.1	3,342	0.06%
2022/01/05	0.3	49.25	5	49.06	48.85	-4.7	3,313	-0.14%
2022/01/04	6	49.43	15	49.70	49.35	-9	3,280	-0.27%
2022/01/03	0.1	49.70	13	49.74	49.50	-12.9	3,252	-0.40%
2021/12/30	1	50.60	9	50.96	50.70	-8	3,209	-0.25%
2021/12/29	16	50.53	28.1	50.73	51.00	-12.2	3,153	-0.39%
2021/12/28	0	0.00	3	49.40	49.35	-3	2,973	-0.10%
2021/12/27	0.2	49.70	2	49.40	49.55	-1.8	2,955	-0.06%
2021/12/24	14.1	49.41	5	49.32	49.35	9.1	2,929	0.31%
2021/12/23	4	48.75	0	0.00	48.60	4	2,836	0.14%
2021/12/21	0	0.00	2	48.40	48.50	-2	2,823	-0.07%
2021/12/20	4	48.86	3	48.50	48.50	1	2,804	0.04%
2021/12/17	6	48.60	7.4	48.81	48.80	-1.4	2,782	-0.05%
2021/12/16	21.4	49.52	15	49.61	49.85	6.4	2,709	0.24%
2021/12/14	5	49.40	5	48.60	48.55	0	2,577	0.00%
2021/12/13	5	49.35	6	48.88	48.85	-1	2,526	-0.04%
2021/12/10	1	48.85	8	48.82	49.15	-7	2,501	-0.28%
2021/12/09	8.8	48.38	4	48.69	48.30	4.8	2,450	0.20%
2021/12/08	4.2	50.08	0	0.00	49.00	4.2	2,383	0.17%
2021/12/07	3	49.52	2	49.30	49.65	1	2,295	0.04%
2021/12/06	7	49.54	0.1	49.80	49.20	7	2,207	0.32%
2021/12/03	18	49.44	20	49.56	49.60	-2	2,123	-0.09%
2021/12/02	62.1	48.79	21	49.20	48.65	41.1	1,971	2.08%
2021/12/01	2	47.25	9	46.51	47.15	-7	1,611	-0.43%
2021/11/30	9	46.91	2.2	46.71	46.50	6.8	1,580	0.43%
2021/11/29	5.2	45.51	1.2	45.75	45.80	4	1,559	0.26%
2021/11/26	1	46.45	2	46.40	46.15	-1	1,518	-0.07%
2021/11/25	5	46.50	4	46.10	46.10	1	1,469	0.07%
2021/11/24	3.1	45.86	6.4	46.84	46.00	-3.3	1,473	-0.22%
2021/11/23	15.1	46.73	26	45.83	47.05	-10.9	1,332	-0.82%
2021/11/22	22	44.69	4	44.55	45.45	18	1,066	1.69%
2021/11/10	0	0.00	3	44.00	43.80	-3	1,119	-0.27%
2021/11/05	0	0.00	0	43.45	43.15	0	1,141	0.00%
2021/11/03	0	0.00	8.5	43.05	43.50	-8.5	1,206	-0.70%
2021/11/02	0.3	41.90	0	0.00	41.80	0.3	1,171	0.02%
2021/11/01	0.3	42.59	0	0.00	42.30	0.3	1,180	0.02%
2021/10/21	0	0.00	0	41.35	42.00	0	1,280	0.00%
2021/10/04	0.1	39.50	0	0.00	39.20	0.1	1,746	0.00%
2021/10/01	0.1	40.60	0	0.00	40.35	0.1	1,751	0.00%
2021/09/29	5	41.80	0	0.00	41.30	5	1,795	0.28%
2021/09/28	3	42.30	0	0.00	42.30	3	1,809	0.17%
2021/09/16	3	42.70	0	0.00	42.20	3	2,010	0.15%
2021/09/03	0	0.00	1	45.15	44.85	-1	2,143	-0.05%
2021/09/02	0	0.00	3	44.65	44.75	-3	2,191	-0.14%
2021/09/01	0	0.00	0.1	44.60	44.60	-0.1	2,163	0.00%
2021/08/31	3	44.35	3	44.25	44.35	0	2,153	0.00%
2021/08/30	0.1	43.82	9.6	43.51	43.90	-9.6	2,128	-0.45%
2021/08/26	2.2	42.20	2	42.55	42.60	0.2	2,102	0.01%
2021/08/25	3.4	42.70	1	43.05	42.60	2.4	2,121	0.11%
2021/08/24	0	0.00	0	41.70	41.35	0	2,072	0.00%
2021/08/23	2	41.63	0	0.00	41.75	2	2,096	0.10%
2021/08/17	10	43.90	0	0.00	43.90	10	2,087	0.48%
2021/08/13	2	44.85	2	45.00	44.90	0	2,080	0.00%
2021/08/11	0	46.20	0	45.70	45.80	0	2,099	0.00%
2021/08/10	0	47.66	0	0.00	46.75	0	2,098	0.00%
2021/08/09	1	47.65	0.1	48.00	47.95	0.9	2,127	0.04%
2021/08/06	6	47.72	6	47.50	47.30	0	2,126	0.00%
2021/08/02	0	0.00	5	47.31	47.50	-5	2,448	-0.20%
2021/07/30	0	0.00	1	47.00	47.00	-1	2,500	-0.04%
2021/07/29	0.1	46.65	4	46.50	46.65	-4	2,511	-0.16%
2021/07/28	0	0.00	1	46.10	46.50	-1	2,525	-0.04%
2021/07/27	0.1	47.55	2	47.50	46.90	-2	2,579	-0.08%
2021/07/26	0	0.00	0.1	47.95	47.70	-0.1	2,606	0.00%
2021/07/23	0	47.05	1	47.50	47.30	-1	2,650	-0.04%
2021/07/22	2	47.40	6	47.53	47.30	-4	2,730	-0.15%
2021/07/21	6	47.07	9	46.87	46.95	-3	2,826	-0.11%
2021/07/20	0.5	47.51	1	47.20	46.95	-0.5	2,865	-0.02%
2021/07/19	18	48.00	12	48.83	48.10	6	2,857	0.21%
2021/07/16	6	47.90	1	48.00	48.00	5	2,843	0.18%
2021/07/15	1	46.75	3	46.70	46.75	-2	2,853	-0.07%
2021/07/14	0	0.00	20	46.14	46.15	-20	2,928	-0.68%
2021/07/13	5	47.00	7	46.85	46.10	-2	2,951	-0.07%
2021/07/12	25	46.41	0	0.00	46.45	25	2,936	0.85%
2021/07/09	2	46.10	0	0.00	45.90	2	2,922	0.07%
2021/07/08	2	46.05	2	46.20	46.20	0	2,960	0.00%
2021/07/07	0	0.00	3	46.70	46.10	-3	3,009	-0.10%
2021/07/06	0	0.00	3	45.85	45.80	-3	3,018	-0.10%
2021/07/05	6.5	46.00	2	46.00	45.90	4.5	3,086	0.15%
2021/07/01	4	44.95	4	46.00	44.95	0	3,180	0.00%
2021/06/30	6	45.60	7	45.89	45.90	-1	3,178	-0.03%
2021/06/29	5	45.28	7	46.06	45.10	-2	3,161	-0.06%
2021/06/28	34.5	45.88	2	45.80	45.90	32.5	3,144	1.03%
2021/06/24	0	0.00	5	43.51	43.65	-5	3,118	-0.16%
2021/06/22	6	43.18	0	0.00	42.90	6	3,132	0.19%
2021/06/21	0	0.00	10	43.40	43.35	-10	3,139	-0.32%
2021/06/17	0	0.00	4	44.00	44.15	-4	3,163	-0.13%
2021/06/16	3	43.85	0	0.00	43.35	3	3,179	0.09%
2021/06/15	16	44.01	0	0.00	44.00	16	3,204	0.50%
2021/06/11	9	44.09	15	44.67	44.50	-6	3,218	-0.19%
2021/06/10	10	44.30	0	0.00	44.45	10	3,320	0.30%
2021/06/08	0	0.00	1	42.15	42.25	-1	3,348	-0.03%
2021/06/07	0	0.00	1	42.50	42.10	-1	3,453	-0.03%
2021/06/02	3	43.10	0	0.00	42.55	3	3,572	0.08%
2021/05/31	0	0.00	20	42.60	42.65	-20	3,606	-0.55%
2021/05/28	1	42.75	0	0.00	42.75	1	3,607	0.03%
2021/05/25	2	42.35	0	0.00	42.25	2	3,663	0.05%
2021/05/21	2	41.40	0	0.00	41.40	2	3,762	0.05%
2021/05/20	5	40.70	5	41.75	40.70	0	3,804	0.00%
2021/05/19	0	0.00	1	41.00	41.50	-1	3,820	-0.03%
2021/05/14	2	42.30	0	0.00	41.40	2	3,785	0.05%
2021/05/13	3	41.80	0	0.00	41.70	3	3,741	0.08%
2021/05/12	0	0.00	3	45.93	43.05	-3	3,675	-0.08%
2021/05/11	2	48.00	1	47.20	46.65	1	3,625	0.03%
2021/05/10	23.5	49.75	26	49.76	49.05	-2.5	3,578	-0.07%
2021/05/07	1	47.70	0	0.00	49.00	1	3,456	0.03%
2021/05/06	5	47.15	0	0.00	46.20	5	3,403	0.15%
2021/05/05	4	47.78	4	47.10	46.80	0	3,379	0.00%
2021/05/04	0	0.00	1	46.90	47.00	-1	3,393	-0.03%
2021/05/03	1	49.55	12	50.22	49.40	-11	3,329	-0.33%
2021/04/29	5	51.82	0	0.00	51.20	5	3,286	0.15%
2021/04/28	7	51.77	6	51.67	52.40	1	3,255	0.03%
2021/04/27	9	52.09	2	51.70	52.10	7	3,221	0.22%
2021/04/26	10	51.01	12	50.45	51.20	-2	3,112	-0.06%
2021/04/22	6	49.69	2	50.40	49.00	4	3,058	0.13%
2021/04/21	1	50.60	8	51.50	51.00	-7	3,010	-0.23%
2021/04/20	20	49.83	17	50.40	50.50	3	2,962	0.10%
2021/04/19	0	0.00	5	48.70	49.15	-5	2,948	-0.17%
2021/04/16	7	48.36	0	0.00	48.25	7	2,934	0.24%
2021/04/15	2	47.30	0	0.00	47.40	2	2,928	0.07%
2021/04/12	6	48.66	0	0.00	48.70	6	2,932	0.20%
2021/04/09	0	0.00	7	48.75	48.00	-7	2,896	-0.24%
2021/04/08	7	49.30	92	48.23	49.20	-85	2,818	-3.02%
2021/04/06	0.1	47.05	4	47.75	47.40	-3.9	2,722	-0.14%
2021/03/29	0	0.00	12	47.33	47.55	-12	2,695	-0.45%
2021/03/26	0	0.00	1	46.40	46.40	-1	2,670	-0.04%
2021/03/25	1.1	46.39	0	0.00	46.05	1.1	2,686	0.04%
2021/03/24	0	0.00	3	46.97	46.70	-3	2,687	-0.11%
2021/03/23	2.1	47.08	4.2	46.43	46.30	-2.1	2,685	-0.08%
2021/03/22	0.2	47.25	4	46.95	47.00	-3.8	2,676	-0.14%
2021/03/19	1	46.85	0	0.00	47.05	1	2,686	0.04%
2021/03/18	90	47.54	0	0.00	47.45	90	2,684	3.35%
2021/03/17	5	47.55	9	47.51	47.45	-4	2,696	-0.15%
2021/03/16	11	47.99	29	47.50	47.55	-18	2,723	-0.66%
2021/03/12	7	46.17	15	45.80	46.05	-8	2,647	-0.30%
2021/03/11	5	46.57	6	47.28	46.65	-1	2,776	-0.04%
2021/03/10	8	46.84	2	47.05	47.40	6	2,775	0.22%
2021/03/08	2	45.93	8	45.80	45.40	-6	2,724	-0.22%
2021/03/04	4	46.06	1	45.60	45.35	3	2,773	0.11%
2021/03/02	10	45.50	3.2	45.08	45.30	6.8	2,723	0.25%
2021/02/26	0	0.00	6	44.72	45.25	-6	2,714	-0.22%
2021/02/25	1.2	45.00	1	45.00	45.05	0.2	2,762	0.01%
2021/02/24	0	0.00	5	45.00	44.55	-5	2,748	-0.18%
2021/02/23	49	44.92	0	0.00	44.90	49	2,747	1.78%
2021/02/22	5	44.15	10	43.93	44.15	-5	2,748	-0.18%
2021/02/19	5	43.55	0.1	43.80	43.55	4.9	2,722	0.18%
2021/02/18	0	0.00	0.3	42.65	42.60	-0.3	2,709	-0.01%
2021/02/17	3	42.05	1	42.30	42.20	2	2,696	0.07%
2021/02/05	6	41.95	6	41.85	41.95	0	2,731	0.00%
2021/02/02	0	0.00	1.2	41.45	41.00	-1.2	2,880	-0.04%
2021/02/01	0.1	40.60	0	0.00	40.55	0.1	2,985	0.00%
2021/01/26	0	0.00	0.1	42.25	41.65	-0.1	3,121	0.00%
2021/01/22	0.5	41.05	0	0.00	41.35	0.5	3,087	0.02%
2021/01/21	0	0.00	2	41.35	41.15	-2	3,093	-0.06%
2021/01/20	0	0.00	0.1	42.10	41.05	-0.1	3,085	0.00%
2021/01/19	0.7	43.05	0	0.00	43.05	0.7	3,055	0.02%
2021/01/18	0.1	43.30	1	43.00	43.05	-0.9	3,073	-0.03%
2021/01/15	1	44.40	2	45.08	44.10	-1	3,052	-0.03%
2021/01/14	5.2	45.07	1	44.70	44.95	4.2	3,040	0.14%
2021/01/13	2	44.48	0	0.00	44.50	2	2,993	0.07%
2021/01/12	8	44.78	9.9	45.17	44.25	-1.9	2,974	-0.07%
2021/01/11	4	44.80	0	0.00	44.80	4	2,933	0.14%
2021/01/07	1	44.45	0	0.00	44.05	1	2,898	0.03%
2021/01/06	4	43.55	9	44.79	43.55	-5	2,879	-0.17%
2021/01/05	4	44.50	1	44.40	44.55	3	2,817	0.11%
2021/01/04	5	43.40	0	0.00	43.60	5	2,789	0.18%
2020/12/31	4	43.35	4	43.40	43.35	0	2,778	0.00%
2020/12/30	0	0.00	1	43.00	43.20	-1	2,770	-0.04%
2020/12/25	0	0.00	1	43.00	43.00	-1	2,737	-0.04%
2020/12/24	6	43.32	4	43.25	43.15	2	2,735	0.07%
2020/12/17	0	0.00	0.1	42.90	42.85	-0.1	2,738	0.00%
2020/12/15	0	43.90	4	44.70	43.15	-4	2,734	-0.15%
2020/12/14	4	44.65	0	0.00	44.70	4	2,708	0.15%
2020/12/11	1	44.80	20	43.95	43.75	-19	2,696	-0.70%
2020/12/10	12	45.19	1	44.40	44.70	11	2,658	0.41%
2020/12/09	10	46.65	0	0.00	46.00	10	2,599	0.38%
2020/12/08	1	46.05	10	46.05	45.75	-9	2,577	-0.35%
2020/12/07	1.1	46.80	7	46.91	46.70	-5.9	2,543	-0.23%
2020/12/04	3	45.40	0	0.00	45.40	3	2,382	0.13%
2020/12/02	0	0.00	1	43.70	43.60	-1	2,418	-0.04%
2020/12/01	0	0.00	3	43.80	43.80	-3	2,532	-0.12%
2020/11/30	10	43.35	0	0.00	43.35	10	2,690	0.37%
2020/11/26	4	42.70	0	0.00	42.40	4	2,714	0.15%
2020/11/24	11	43.24	10	43.38	43.40	1	2,814	0.04%
2020/11/23	0	0.00	2	42.95	42.90	-2	2,741	-0.07%
2020/11/20	1	42.65	0	0.00	42.50	1	2,711	0.04%
2020/11/18	0	0.00	14	42.25	41.95	-14	2,605	-0.54%
2020/11/17	0	0.00	3	41.90	42.00	-3	2,598	-0.12%
2020/11/16	10	42.00	0	0.00	41.75	10	2,666	0.37%
2020/11/12	9	41.95	1	41.60	41.45	8	2,788	0.29%
2020/11/09	2	42.63	3	42.80	41.70	-1	2,744	-0.04%
2020/11/06	8	41.81	2	41.50	41.85	6	2,629	0.23%
2020/11/04	0	0.00	1	40.95	40.55	-1	2,605	-0.04%
2020/11/03	2	40.50	1	40.85	40.50	1	2,676	0.04%
2020/10/28	0	0.00	11	39.83	39.95	-11	2,879	-0.38%
2020/10/27	0	0.00	1	40.40	40.30	-1	2,864	-0.03%
2020/10/21	1	39.55	1	39.30	39.25	0	2,855	0.00%
2020/10/16	1	39.25	1	38.80	38.75	0	2,885	0.00%
2020/10/08	2	38.45	1	38.40	38.30	1	3,084	0.03%
2020/10/07	0	0.00	2	38.40	38.40	-2	3,132	-0.06%
2020/09/22	1	38.45	1	39.00	39.00	0	3,622	0.00%
2020/09/21	1	39.60	0	0.00	39.25	1	3,616	0.03%
2020/09/17	0	0.00	7	39.80	39.80	-7	3,603	-0.19%
2020/09/14	1	40.05	0	0.00	39.80	1	3,626	0.03%
2020/09/10	1	40.75	0	0.00	40.15	1	3,598	0.03%
2020/09/09	13	40.57	20	39.93	40.35	-7	3,577	-0.20%
2020/09/07	3	41.97	0	0.00	41.60	3	3,515	0.09%
2020/09/04	10	41.76	11	41.09	42.70	-1	3,435	-0.03%
2020/09/03	13	41.71	15.2	41.99	41.90	-2.2	3,382	-0.06%
2020/09/01	3	39.98	6	39.89	40.30	-3	3,240	-0.09%
2020/08/31	33	40.44	22.1	40.40	40.45	11	3,253	0.34%
2020/08/28	0	0.00	1	38.40	38.95	-1	3,135	-0.03%
2020/08/25	0	0.00	4	38.54	38.70	-4	3,152	-0.13%
2020/08/21	1	37.90	1	37.85	38.15	0	3,150	0.00%
2020/08/19	3	40.35	3	40.03	39.55	0	3,058	0.00%
2020/08/18	1	40.15	0	0.00	40.10	1	2,961	0.03%
2020/08/17	0	0.00	2	39.50	39.35	-2	2,871	-0.07%
2020/08/13	1	39.05	1	39.40	39.25	0	2,801	0.00%
2020/08/12	15	39.31	53	38.90	38.85	-38	2,743	-1.38%
2020/08/11	38	39.10	2	38.90	39.15	36	2,715	1.33%
2020/08/10	1	39.10	0	0.00	38.90	1	2,686	0.04%
2020/08/07	1	39.20	6	38.83	39.25	-5	2,659	-0.19%
2020/08/06	14	39.29	32	38.51	38.70	-18	2,595	-0.69%
2020/08/05	2	37.40	10	37.50	38.15	-8	2,456	-0.33%
2020/08/04	7	36.54	0	0.00	36.50	7	2,386	0.29%
2020/08/03	20	36.40	0	0.00	36.10	20	2,385	0.84%
2020/07/31	0	0.00	1	35.80	35.80	-1	2,378	-0.04%
2020/07/30	0	0.00	1	35.40	35.30	-1	2,384	-0.04%
2020/07/29	1	34.60	1	34.60	34.65	0	2,419	0.00%
2020/07/28	3	35.03	6	34.60	34.25	-3	2,427	-0.12%
2020/07/27	2	36.10	2	36.00	35.90	0	2,417	0.00%
2020/07/24	2	36.85	0	0.00	36.65	2	2,409	0.08%
2020/07/23	0	0.00	1	37.40	37.40	-1	2,412	-0.04%
2020/07/21	1	37.75	1	37.60	37.50	0	2,410	0.00%
2020/07/20	1	37.60	1	38.05	37.40	0	2,411	0.00%
2020/07/17	2	37.68	1	38.15	37.65	1	2,426	0.04%
2020/07/16	16	38.82	17	38.20	38.00	-1	2,412	-0.04%
2020/07/15	0	0.00	1	37.70	37.30	-1	2,293	-0.04%
2020/07/14	1	37.85	5	37.90	37.65	-4	2,279	-0.18%
2020/07/13	5	37.95	3	37.95	38.30	2	2,248	0.09%
2020/07/10	6	37.94	1	37.40	37.35	5	2,257	0.22%
2020/07/09	0	0.00	2	38.30	38.00	-2	2,233	-0.09%
2020/07/08	1	40.30	0	0.00	40.20	1	2,138	0.05%
2020/07/07	11	40.46	19	40.52	40.10	-8	2,056	-0.39%
2020/07/06	6	40.30	7	40.11	40.35	-1	2,010	-0.05%
2020/07/01	0	0.00	3	38.30	38.20	-3	1,942	-0.15%
2020/06/24	3	38.10	1	37.95	38.00	2	1,931	0.10%
2020/06/23	0	0.00	5	37.75	37.80	-5	1,948	-0.26%
2020/06/19	5	38.10	0	0.00	37.70	5	1,968	0.25%
2020/06/15	2	37.30	1	37.05	37.00	1	2,042	0.05%
2020/06/11	0	0.00	1	38.20	38.20	-1	2,092	-0.05%
2020/06/10	0	0.00	1	38.95	38.85	-1	2,073	-0.05%
2020/06/08	0	0.00	10	38.87	38.65	-10	2,085	-0.48%
2020/06/05	10	38.80	1	38.50	38.80	9	2,038	0.44%
2020/06/04	1	37.60	0	0.00	37.60	1	1,977	0.05%
2020/06/02	7	36.80	0	0.00	36.60	7	1,958	0.36%
2020/05/22	1	36.20	2	36.43	36.15	-1	1,975	-0.05%
2020/05/20	2	36.58	0	0.00	36.40	2	1,974	0.10%
2020/05/19	0	0.00	1	36.20	36.20	-1	1,974	-0.05%
2020/05/15	2	35.68	0	0.00	35.80	2	2,001	0.10%
2020/05/14	1	36.55	0	0.00	36.20	1	1,997	0.05%
2020/05/12	0	0.00	30	37.30	37.15	-30	1,965	-1.53%
2020/05/11	1	37.25	0	0.00	37.25	1	1,964	0.05%
2020/05/08	31	38.00	1	37.95	38.00	30	1,929	1.55%
2020/05/07	2	37.53	0	0.00	37.50	2	1,917	0.10%
2020/05/05	5	37.65	5	37.40	37.50	0	1,920	0.00%
2020/05/04	0	0.00	1	36.40	36.50	-1	1,899	-0.05%
2020/04/30	2	37.33	0	0.00	37.30	2	1,901	0.11%
2020/04/29	1	37.00	7	36.76	36.95	-6	1,895	-0.32%
2020/04/28	0	0.00	2	37.13	36.90	-2	1,899	-0.11%
2020/04/27	1	35.85	4	36.04	36.15	-3	1,898	-0.16%
2020/04/24	1	35.55	0	0.00	35.50	1	1,887	0.05%
2020/04/21	0	0.00	2	34.80	34.35	-2	1,881	-0.11%
2020/04/17	2	35.65	3	35.77	35.10	-1	1,892	-0.05%
2020/04/16	0	0.00	3	35.15	35.25	-3	1,874	-0.16%
2020/04/15	3	35.02	3	35.35	35.20	0	1,867	0.00%
2020/04/14	0	0.00	1	34.10	34.35	-1	1,828	-0.05%
2020/04/13	0	0.00	21	33.73	33.65	-21	1,898	-1.11%
2020/04/10	1	33.85	2	33.93	34.10	-1	1,941	-0.05%
2020/04/09	3	33.63	7	33.88	33.90	-4	2,067	-0.19%
2020/04/08	4	33.26	0	0.00	33.50	4	2,052	0.19%
2020/04/07	2	31.05	14	31.21	31.80	-12	2,036	-0.59%
2020/04/06	0	0.00	1.6	30.62	30.50	-1.6	2,106	-0.07%
2020/04/01	21	30.50	1	30.35	30.35	20	2,111	0.95%
2020/03/31	0	0.00	0.3	30.80	29.85	-0.3	2,100	-0.02%
2020/03/27	1	29.80	0	0.00	29.55	1	2,127	0.05%
2020/03/26	0	0.00	1	29.80	29.80	-1	2,147	-0.05%
2020/03/25	3	29.90	8	29.74	29.60	-5	2,303	-0.22%
2020/03/24	1	28.65	0	0.00	28.70	1	2,308	0.04%
2020/03/23	1	27.05	1	27.90	27.65	0	2,309	0.00%
2020/03/20	0	0.00	1	27.15	28.40	-1	2,326	-0.04%
2020/03/19	3	26.08	0	0.00	25.90	3	2,334	0.13%
2020/03/18	0	0.00	0.3	29.20	28.60	-0.3	2,311	-0.01%
2020/03/17	10	29.35	0	0.00	28.65	10	2,324	0.43%
2020/03/13	2	28.85	8	28.76	29.25	-6	2,295	-0.26%
2020/03/12	5	33.05	0	0.00	31.60	5	2,293	0.22%
2020/03/10	7	34.89	0	0.00	35.55	7	2,327	0.30%
2020/03/09	4	36.35	0	0.00	35.90	4	2,368	0.17%
2020/03/06	1	37.40	0	0.00	37.40	1	2,377	0.04%
2020/03/02	0	0.00	3	36.97	37.40	-3	2,369	-0.13%
2020/02/27	2	38.40	0	0.00	37.75	2	2,381	0.08%
2020/02/26	1	38.85	2	38.73	38.70	-1	2,367	-0.04%
2020/02/25	1	38.10	1.1	39.29	39.40	-0.1	2,350	0.00%
2020/02/21	1	39.45	0.2	39.20	39.10	0.8	2,322	0.04%
2020/02/20	0	0.00	1	39.05	39.05	-1	2,319	-0.04%
2020/02/19	0	0.00	1	39.40	39.20	-1	2,312	-0.04%
2020/02/18	0	0.00	1.3	39.49	38.95	-1.3	2,309	-0.06%
2020/02/17	0	0.00	0	39.20	38.70	0	2,289	0.00%
2020/02/14	2	38.70	5.9	38.40	38.70	-3.9	2,292	-0.17%
2020/02/13	1	38.55	0.4	38.40	38.25	0.6	2,292	0.03%
2020/02/12	2	38.45	0.2	38.45	38.35	1.8	2,313	0.08%
2020/02/11	0	0.00	1.5	37.85	37.95	-1.5	2,304	-0.06%
2020/02/10	5	36.85	0	0.00	37.00	5	2,313	0.22%
2020/02/07	1	37.75	2	37.60	37.50	-1	2,319	-0.04%
2020/02/06	1	38.50	0	0.00	38.35	1	2,310	0.04%
2020/02/05	2	38.55	0	0.00	38.00	2	2,314	0.09%
2020/01/31	0	0.00	1	38.30	38.50	-1	2,324	-0.04%
2020/01/30	3	39.95	0	0.00	38.50	3	2,327	0.13%
2020/01/20	3	42.47	1	42.75	42.45	2	2,281	0.09%
2020/01/17	2	42.65	0	0.00	42.65	2	2,289	0.09%
2020/01/16	1	42.75	0	0.00	42.80	1	2,304	0.04%
2020/01/14	0	0.00	1	43.20	43.40	-1	2,302	-0.04%
2020/01/10	0	0.00	1	42.80	42.80	-1	2,357	-0.04%
2020/01/09	1	43.25	0	0.00	43.00	1	2,356	0.04%
2020/01/07	1	43.15	0	0.00	43.15	1	2,344	0.04%
2020/01/03	1	44.20	1	44.05	44.30	0	2,241	0.00%
2019/12/31	1	43.90	0	0.00	44.05	1	2,082	0.05%
2019/12/27	0	0.00	1	43.00	42.95	-1	1,944	-0.05%
2019/12/26	1	43.20	0	0.00	42.75	1	1,943	0.05%
2019/12/24	0	0.00	3	42.80	42.90	-3	2,020	-0.15%
2019/12/23	0	0.00	1	42.70	42.15	-1	2,006	-0.05%
2019/12/20	12	44.42	30	44.41	43.35	-18	1,974	-0.91%
2019/12/19	7	43.61	15	43.59	43.95	-8	1,810	-0.44%
2019/12/18	0	0.00	1	43.85	43.85	-1	1,777	-0.06%
2019/12/17	0	0.00	2	43.10	43.15	-2	1,746	-0.11%
2019/12/16	2	43.00	3	43.30	43.40	-1	1,719	-0.06%
2019/12/13	0	0.00	9	42.39	42.50	-9	1,681	-0.54%
2019/12/12	0	0.00	12	42.40	42.30	-12	1,649	-0.73%
2019/12/09	10	42.05	0	0.00	41.70	10	1,550	0.64%
2019/12/06	0	0.00	47	41.44	41.65	-47	1,494	-3.15%
2019/12/04	15	40.78	2	40.45	40.40	13	1,471	0.88%
2019/12/03	4	40.35	1	40.50	40.15	3	1,441	0.21%
2019/11/27	0	0.00	5	39.85	39.95	-5	1,472	-0.34%
2019/11/26	8	39.90	0	0.00	39.85	8	1,468	0.54%
2019/11/15	1	38.85	0	0.00	38.85	1	1,482	0.07%
2019/11/12	5	38.95	0	0.00	38.95	5	1,504	0.33%
2019/11/11	1	39.05	0	0.00	38.60	1	1,525	0.07%
2019/11/06	1	39.55	0	0.00	39.55	1	1,513	0.07%
2019/11/05	1	40.05	0	0.00	39.90	1	1,512	0.07%
2019/11/01	43	40.14	2	40.10	40.10	41	1,513	2.71%
2019/10/30	1	39.50	0	0.00	40.15	1	1,471	0.07%
2019/10/29	2	40.45	0	0.00	40.00	2	1,458	0.14%
2019/10/28	2	41.03	0	0.00	41.05	2	1,470	0.14%
2019/10/25	1.3	41.22	0	0.00	41.20	1.3	1,472	0.09%
2019/10/24	0	0.00	1	41.70	41.60	-1	1,460	-0.07%
2019/10/23	1	41.15	0	0.00	41.00	1	1,439	0.07%
2019/10/22	0	0.00	1	41.65	41.35	-1	1,441	-0.07%
2019/10/21	0	0.00	1	41.40	41.35	-1	1,426	-0.07%
2019/10/16	0.3	39.85	1	39.75	39.75	-0.7	1,360	-0.05%
2019/10/15	1	40.70	1	39.95	39.95	0	1,370	0.00%
2019/10/09	3.4	39.59	0	0.00	39.10	3.4	1,358	0.25%
2019/10/08	1	40.35	1	40.10	40.10	0	1,355	0.00%
2019/10/07	0	0.00	2	40.45	40.10	-2	1,359	-0.15%
2019/10/03	1	39.95	6	40.01	40.05	-5	1,509	-0.33%
2019/10/02	2	40.45	2	40.48	40.50	0	1,608	0.00%
2019/10/01	18	40.80	1	40.60	40.90	17	1,644	1.03%
2019/09/27	1	39.45	0	0.00	39.40	1	1,621	0.06%
2019/09/25	1	39.00	0	0.00	38.80	1	1,637	0.06%
2019/09/24	2	39.80	0	0.00	39.35	2	1,663	0.12%
2019/09/19	2	39.63	0	0.00	39.50	2	1,698	0.12%
2019/09/10	1	39.40	0	0.00	39.50	1	1,899	0.05%
2019/09/09	1	39.60	0	0.00	39.65	1	1,939	0.05%
2019/09/06	3	40.60	2	40.63	40.60	1	1,926	0.05%
2019/09/05	1	42.05	1	42.55	42.05	0	1,903	0.00%
2019/09/03	0	0.00	5	41.65	41.65	-5	1,960	-0.26%
2019/09/02	1	41.85	0	0.00	41.85	1	1,963	0.05%
2019/08/30	0	0.00	1	41.15	41.40	-1	1,962	-0.05%
2019/08/29	0	0.00	4	40.25	40.25	-4	1,913	-0.21%
2019/08/26	0	0.00	5	40.65	40.50	-5	1,925	-0.26%
2019/08/22	1	41.40	0	0.00	41.35	1	1,952	0.05%
2019/08/14	0	0.00	1	41.10	40.85	-1	1,973	-0.05%
2019/08/12	5	40.10	0	0.00	40.00	5	1,965	0.25%
2019/08/06	1	39.15	0	0.00	39.45	1	1,996	0.05%
2019/08/05	0	0.00	1	39.95	39.55	-1	2,017	-0.05%
2019/08/02	1	40.20	0	0.00	40.25	1	2,051	0.05%
2019/07/29	0	0.00	11	42.35	42.25	-11	2,081	-0.53%
2019/07/25	0	0.00	2	41.78	42.00	-2	2,094	-0.10%
2019/07/24	0	0.00	10	42.00	41.55	-10	2,117	-0.47%
2019/07/22	0	0.00	1	41.25	41.10	-1	2,223	-0.04%
2019/07/18	20	41.03	0	0.00	40.95	20	2,274	0.88%
2019/07/17	0	0.00	6	42.12	41.70	-6	2,295	-0.26%
2019/07/16	0	0.00	5	42.15	42.25	-5	2,368	-0.21%
2019/07/11	0	0.00	2	42.30	42.05	-2	3,046	-0.07%
2019/07/10	1	42.00	0	0.00	42.00	1	3,090	0.03%
2019/07/09	1	42.10	0	0.00	41.80	1	3,143	0.03%
2019/07/08	0	0.00	7	46.28	46.50	-7	3,069	-0.23%
2019/07/04	3	45.88	3	46.02	46.05	0	3,035	0.00%
2019/07/02	1	45.40	0	0.00	45.35	1	3,074	0.03%
2019/07/01	0	0.00	1	45.00	45.15	-1	3,094	-0.03%
2019/06/25	1	44.50	2	45.15	44.20	-1	3,672	-0.03%
2019/06/21	2	44.38	4	44.60	44.20	-2	3,702	-0.05%
2019/06/20	2	44.53	1	44.95	44.60	1	3,710	0.03%
2019/06/19	6	43.98	5	44.07	43.90	1	3,704	0.03%
2019/06/18	4	43.99	2	44.13	43.90	2	3,689	0.05%
2019/06/17	3	43.48	2	43.90	44.20	1	3,652	0.03%
2019/06/14	1	42.40	0	0.00	42.30	1	3,625	0.03%
2019/06/13	0	0.00	0	42.50	42.30	0	3,633	0.00%
2019/06/12	0	0.00	0	43.30	43.40	0	3,652	0.00%
2019/06/11	0	0.00	0	42.95	42.95	0	3,656	0.00%
2019/06/10	0	0.00	0	42.55	42.60	0	3,723	0.00%
2019/05/31	0	0.00	1	43.30	43.35	-1	3,918	-0.03%
2019/05/29	1	42.10	1	42.30	42.00	0	4,130	0.00%
2019/05/24	0	0.00	1	42.00	41.75	-1	4,340	-0.02%
2019/05/23	1	42.20	0	0.00	41.80	1	4,391	0.02%
2019/05/21	2	41.93	0	0.00	43.00	2	4,643	0.04%
2019/05/16	1	44.10	5	44.05	43.80	-4	4,877	-0.08%
2019/05/15	1	45.05	1	45.25	45.40	0	4,949	0.00%
2019/05/13	2	45.30	2	46.45	44.30	0	5,210	0.00%
2019/05/10	3	46.13	0	0.00	46.40	3	5,309	0.06%
2019/05/09	2	47.65	0	0.00	46.30	2	5,301	0.04%
2019/05/08	1	46.35	23	46.91	47.15	-22	5,339	-0.41%
2019/05/07	1	47.00	1	47.20	46.80	0	5,398	0.00%
2019/05/06	1	46.55	0	0.00	46.65	1	5,445	0.02%
2019/05/03	7	48.05	0	0.00	48.00	7	5,453	0.13%
2019/05/02	4	47.88	0	0.00	48.05	4	5,454	0.07%
2019/04/30	1	46.65	0	0.00	47.60	1	5,452	0.02%
2019/04/29	5	47.36	0	0.00	47.00	5	5,443	0.09%
2019/04/26	1	49.60	6	49.44	49.35	-5	5,378	-0.09%
2019/04/25	12	50.55	1	50.70	50.40	11	5,380	0.20%
2019/04/24	11	50.36	1	51.50	50.40	10	5,410	0.18%
2019/04/23	0	0.00	1	51.00	51.00	-1	5,414	-0.02%
2019/04/22	13	50.89	5	51.20	50.40	8	5,390	0.15%
2019/04/19	7	52.26	21	51.23	51.50	-14	5,344	-0.26%
2019/04/18	28	55.38	10	55.92	51.90	18	5,217	0.34%
2019/04/17	0	0.00	28	52.06	52.10	-28	4,912	-0.57%
2019/04/16	1	50.80	3	51.33	51.20	-2	4,821	-0.04%
2019/04/15	13	51.07	2	51.90	50.80	11	4,788	0.23%
2019/04/12	2	50.50	0	0.00	51.20	2	4,768	0.04%
2019/04/11	1	51.50	32	50.72	50.50	-31	4,731	-0.66%
2019/04/10	0	0.00	5.1	50.43	50.80	-5.1	4,659	-0.11%
2019/04/09	3	50.67	3	50.53	50.40	0	4,635	0.00%
2019/04/08	1	50.00	0	0.00	49.60	1	4,577	0.02%
2019/04/03	0	0.00	1	49.65	49.90	-1	4,572	-0.02%
2019/04/02	1	49.15	0	0.00	49.20	1	4,554	0.02%
2019/04/01	2	50.50	2	50.50	49.55	0	4,514	0.00%
2019/03/29	13	51.71	12	51.33	51.00	1	4,422	0.02%
2019/03/28	15	50.30	17	50.46	50.20	-2	4,217	-0.05%
2019/03/27	2	48.60	0	0.00	49.10	2	4,070	0.05%
2019/03/22	2	48.25	2	49.00	48.85	0	4,131	0.00%
2019/03/18	1	47.90	10	47.80	47.80	-9	4,279	-0.21%
2019/03/15	43	48.73	2	48.80	48.30	41	4,320	0.95%
2019/03/14	2	48.00	2	48.50	48.20	0	4,347	0.00%
2019/03/13	0	0.00	20	47.50	47.35	-20	4,420	-0.45%
2019/03/12	1	49.20	1	48.45	48.45	0	4,427	0.00%
2019/03/11	2	49.00	33	48.95	48.60	-31	4,576	-0.68%
2019/03/08	6	49.14	0	0.00	48.95	6	4,900	0.12%
2019/03/07	0	0.00	2	50.20	48.90	-2	5,053	-0.04%
2019/03/06	3	49.38	1	49.90	49.40	2	5,198	0.04%
2019/03/05	4	49.90	5	50.50	49.40	-1	5,330	-0.02%
2019/03/04	40	49.11	0	0.00	49.95	40	5,322	0.75%
2019/02/27	0	0.00	20	47.85	48.60	-20	5,299	-0.38%
2019/02/26	5	49.12	31	49.27	48.30	-26	5,304	-0.49%
2019/02/25	10	49.65	2	49.40	49.65	8	5,363	0.15%
2019/02/22	2	49.35	1	49.25	49.25	1	5,642	0.02%
2019/02/21	0	0.00	3	50.42	49.65	-3	5,740	-0.05%
2019/02/20	4	49.38	1	49.55	49.45	3	6,090	0.05%
2019/02/19	61	48.29	8	48.13	48.20	53	6,410	0.83%
2019/02/18	0	0.00	1	47.15	47.00	-1	6,365	-0.02%
2019/02/15	0	0.00	32	47.04	46.30	-32	6,500	-0.49%
2019/02/14	3	47.60	1	47.10	46.90	2	6,474	0.03%
2019/02/13	1	46.90	4	47.51	47.50	-3	6,440	-0.05%
2019/02/12	22	46.34	1	46.40	46.30	21	6,335	0.33%
2019/02/11	10	45.54	29	44.91	46.15	-19	6,297	-0.30%
2019/01/30	21	44.11	7	44.24	43.90	14	6,298	0.22%
2019/01/29	5	43.90	0	0.00	43.90	5	6,405	0.08%
2019/01/28	22	43.81	5	43.69	43.85	17	6,408	0.27%
2019/01/25	3	43.07	1	43.25	42.65	2	6,668	0.03%
2019/01/24	3	42.90	4	42.63	42.25	-1	6,838	-0.01%
2019/01/22	3	42.20	29	41.98	41.90	-26	7,014	-0.37%
2019/01/21	0	0.00	8	42.55	42.45	-8	7,070	-0.11%
2019/01/18	0	0.00	10	42.20	42.05	-10	7,145	-0.14%
2019/01/17	11	41.59	0	0.00	41.45	11	7,253	0.15%
2019/01/16	6	42.38	21	42.20	42.50	-15	7,284	-0.21%
2019/01/15	20	41.65	30	42.20	42.00	-10	7,408	-0.13%
2019/01/14	8	41.00	0	0.00	41.30	8	7,474	0.11%
2019/01/11	0	0.00	1	41.70	40.85	-1	7,575	-0.01%
2019/01/09	7	40.64	12	41.05	41.50	-5	7,678	-0.07%
2019/01/07	8	38.80	2	38.90	39.00	6	7,804	0.08%
2019/01/04	2	37.13	0	0.00	37.70	2	8,013	0.02%
2019/01/02	1	39.70	1	38.90	38.90	0	8,227	0.00%
2018/12/28	2	39.35	2	39.25	39.25	0	8,464	0.00%
2018/12/27	1	39.60	34	39.33	39.35	-33	8,678	-0.38%
2018/12/26	2	39.80	0	0.00	38.70	2	8,713	0.02%
2018/12/25	2	39.15	0	0.00	39.15	2	8,747	0.02%
2018/12/22	0	0.00	1	39.60	39.30	-1	8,865	-0.01%
2018/12/21	2	39.25	1	40.10	40.10	1	8,977	0.01%
2018/12/20	3	39.57	0	0.00	39.25	3	9,028	0.03%
2018/12/19	1	42.15	1	41.75	41.25	0	9,063	0.00%
2018/12/18	1	41.20	1	41.85	41.15	0	9,120	0.00%
2018/12/17	1	42.40	1	43.00	42.35	0	9,208	0.00%
2018/12/14	0	0.00	2	42.63	43.40	-2	9,231	-0.02%
2018/12/13	18	42.72	0	0.00	42.10	18	9,257	0.19%
2018/12/12	0	0.00	4	42.09	42.15	-4	9,320	-0.04%
2018/12/11	7	41.30	10	41.40	41.20	-3	9,419	-0.03%
2018/12/10	21	40.94	0	0.00	41.00	21	9,549	0.22%
2018/12/07	15	42.18	7	42.45	42.40	8	9,581	0.08%
2018/12/06	4	41.31	8	40.55	41.35	-4	9,661	-0.04%
2018/12/05	5	44.17	1	43.75	43.70	4	9,644	0.04%
2018/12/04	3	45.97	21	46.62	45.30	-18	9,765	-0.18%
2018/12/03	21	45.99	22	46.51	46.00	-1	9,903	-0.01%
2018/11/30	48	43.02	0	0.00	42.85	48	9,702	0.49%
2018/11/29	12	43.99	7	44.39	42.60	5	9,660	0.05%
2018/11/28	8	42.94	8	43.11	43.35	0	9,822	0.00%
2018/11/27	7	42.26	4	42.41	42.70	3	10,097	0.03%
2018/11/26	1	41.50	11	41.88	41.90	-10	10,169	-0.10%
2018/11/23	15	41.00	10	41.90	40.95	5	10,650	0.05%
2018/11/22	4	42.96	0	0.00	42.20	4	11,237	0.04%
2018/11/21	19	44.04	16	44.18	43.45	3	11,316	0.03%
2018/11/20	12	43.18	0	0.00	42.85	12	11,248	0.11%
2018/11/19	15	43.03	8	43.11	43.35	7	11,244	0.06%
2018/11/16	1	40.35	12	42.10	42.45	-11	10,913	-0.10%
2018/11/15	2	38.28	5	38.03	38.60	-3	10,502	-0.03%
2018/11/14	6	37.71	0	0.00	38.15	6	10,558	0.06%
2018/11/06	0	0.00	1	38.30	36.55	-1	11,635	-0.01%
2018/11/05	11	37.51	21	38.00	38.30	-10	11,813	-0.08%
2018/11/02	12	39.50	2	39.55	38.50	10	12,206	0.08%
2018/11/01	6	37.30	15	38.26	38.00	-9	12,109	-0.07%
2018/10/31	2	34.70	15	35.86	35.60	-13	12,270	-0.11%
2018/10/29	2	34.65	2	35.10	34.90	0	12,819	0.00%
2018/10/26	12	34.78	9	34.93	34.35	3	13,108	0.02%
2018/10/25	8	34.25	0	0.00	34.30	8	13,319	0.06%
2018/10/23	10	37.20	2	38.20	37.20	8	14,375	0.06%
2018/10/22	3	36.93	10	37.33	38.20	-7	14,660	-0.05%
2018/10/19	11	36.21	2	36.55	36.25	9	14,996	0.06%
2018/10/18	1	38.75	2	38.23	38.20	-1	15,189	-0.01%
2018/10/17	0	0.00	1	38.30	37.95	-1	15,515	-0.01%
2018/10/16	6	39.25	1	39.30	38.70	5	15,752	0.03%
2018/10/15	9	38.39	6	38.71	38.10	3	16,077	0.02%
2018/10/12	1	38.35	4	37.16	38.00	-3	16,424	-0.02%
2018/10/11	2	36.05	0	0.00	35.65	2	16,551	0.01%
2018/10/09	3	39.23	5	39.87	39.60	-2	16,632	-0.01%
2018/10/05	5	42.52	1	40.90	40.55	4	16,636	0.02%
2018/10/03	1	46.05	2	44.70	44.85	-1	16,756	-0.01%
2018/09/27	8	44.50	16	46.50	44.55	-8	17,100	-0.05%
2018/09/26	1	48.15	2	47.88	46.65	-1	17,279	-0.01%
2018/09/25	12	47.08	2	47.30	47.15	10	17,431	0.06%
2018/09/21	1	47.15	0	0.00	47.45	1	17,599	0.01%
2018/09/20	5	45.85	5	46.50	46.30	0	17,626	0.00%
2018/09/19	0	0.00	1	46.45	45.90	-1	17,739	-0.01%
2018/09/18	0	0.00	2	47.53	46.20	-2	18,029	-0.01%
2018/09/17	3	47.68	0	0.00	47.50	3	18,147	0.02%
2018/09/14	1	45.40	1	46.05	47.20	0	18,202	0.00%
2018/09/12	14	46.23	12	46.31	46.20	2	18,486	0.01%
2018/09/11	3	48.10	4	48.44	47.95	-1	18,890	-0.01%
2018/09/10	1	47.20	4	47.40	46.90	-3	19,253	-0.02%
2018/09/07	16	50.89	8	48.07	48.00	8	19,522	0.04%
2018/09/06	6	51.97	8	52.01	51.40	-2	19,801	-0.01%
2018/09/05	1	51.60	0	0.00	51.70	1	20,055	0.00%
2018/09/04	14	52.56	6	53.07	52.50	8	20,382	0.04%
2018/09/03	5	56.10	3	53.33	53.20	2	20,383	0.01%
2018/08/31	2	59.30	0	0.00	59.10	2	20,235	0.01%
2018/08/30	7	58.99	16	58.69	59.50	-9	20,644	-0.04%
2018/08/29	8	57.68	21	57.31	58.60	-13	20,528	-0.06%
2018/08/28	4	54.15	3	54.73	53.70	1	20,044	0.00%
2018/08/27	9	52.48	24	52.53	53.60	-15	20,136	-0.07%
2018/08/24	11	51.02	10	51.67	51.20	1	20,142	0.00%
2018/08/23	11	51.34	9	51.90	50.90	2	20,315	0.01%
2018/08/22	1	52.40	2	52.75	52.80	-1	20,443	0.00%
2018/08/21	3	53.27	3	53.67	53.30	0	20,954	0.00%
2018/08/20	3	52.13	11	52.77	53.10	-8	21,048	-0.04%
2018/08/17	18	53.92	3	53.30	51.70	15	21,292	0.07%
2018/08/16	3	52.80	6	52.43	53.00	-3	21,414	-0.01%
2018/08/15	8	51.36	4	51.50	50.90	4	21,712	0.02%
2018/08/14	2	53.10	0	0.00	53.00	2	21,833	0.01%
2018/08/13	22	52.71	21	53.23	53.00	1	21,720	0.00%
2018/08/10	6	54.82	3	54.80	54.70	3	21,906	0.01%
2018/08/09	3	55.67	8	55.55	57.20	-5	22,026	-0.02%
2018/08/08	8	56.90	8	54.96	54.00	0	21,777	0.00%
2018/08/07	25	56.82	11	57.01	57.00	14	21,945	0.06%
2018/08/06	8	56.48	7	56.03	56.10	1	21,671	0.00%
2018/08/03	5	54.00	4	54.03	55.10	1	21,681	0.00%
2018/08/02	12	54.93	22	52.51	52.60	-10	21,360	-0.05%
2018/08/01	13	55.89	13	56.32	56.30	0	21,195	0.00%
2018/07/31	29	56.51	27	54.70	55.00	2	21,293	0.01%
2018/07/30	22	60.66	21	57.39	56.90	1	21,006	0.00%
2018/07/27	21	60.53	33	62.89	63.20	-12	20,592	-0.06%
2018/07/26	21	60.34	18	59.90	59.50	3	20,199	0.01%
2018/07/25	33	58.50	23	58.63	60.50	10	19,772	0.05%
2018/07/24	10	59.40	10	58.80	59.30	0	19,543	0.00%
2018/07/23	2	59.05	1	56.40	58.40	1	19,192	0.01%
2018/07/20	17	63.48	1	60.80	57.50	16	18,857	0.08%
2018/07/19	42	63.16	63	62.94	62.50	-21	18,399	-0.11%
2018/07/18	7	67.16	0	0.00	63.10	7	17,954	0.04%
2018/07/17	0	0.00	1	73.50	70.10	-1	17,612	-0.01%
2018/07/16	27	77.51	32	74.83	74.00	-5	17,421	-0.03%
2018/07/13	28	81.39	20	77.54	77.40	8	17,352	0.05%
2018/07/12	0	0.00	3	80.17	79.60	-3	17,118	-0.02%
2018/07/11	1	74.50	0	0.00	74.10	1	16,907	0.01%
2018/07/10	10	73.20	0	0.00	75.40	10	16,942	0.06%
2018/07/09	1	75.20	2	76.00	74.70	-1	16,812	-0.01%
2018/07/06	2	71.60	0	0.00	71.20	2	16,621	0.01%
2018/07/05	3	79.50	3	79.00	74.30	0	16,436	0.00%
2018/07/04	2	76.70	0	0.00	78.00	2	16,343	0.01%
2018/07/03	2	79.70	1	81.90	80.30	1	16,062	0.01%
2018/07/02	2	82.00	0	0.00	82.00	2	15,824	0.01%
2018/06/29	1	81.50	5	81.60	81.00	-4	15,564	-0.03%
2018/06/28	6	79.83	2	80.30	79.50	4	15,407	0.03%
2018/06/27	7	84.71	5	85.38	81.70	2	15,197	0.01%
2018/06/26	1	81.30	1	83.10	83.80	0	14,811	0.00%
2018/06/25	0	0.00	2	79.30	79.00	-2	14,555	-0.01%
2018/06/22	3	82.00	2	83.70	82.00	1	14,376	0.01%
2018/06/21	1	84.80	1	84.30	84.80	0	14,108	0.00%
2018/06/20	7	91.13	1	87.80	83.90	6	13,863	0.04%
2018/06/19	12	87.75	20.7	90.84	92.50	-8.7	13,401	-0.06%
2018/06/15	4	89.58	8	88.26	86.20	-4	12,909	-0.03%
2018/06/14	1	84.80	1	89.10	88.40	0	12,439	0.00%
2018/06/13	1	82.50	3	80.57	82.50	-2	11,881	-0.02%
2018/06/12	9	85.24	1	83.78	81.40	8	11,487	0.07%
2018/06/11	27	76.90	64.5	78.14	81.20	-37.5	10,989	-0.34%
2018/06/08	6	73.10	7	74.33	73.90	-1	10,619	-0.01%
2018/06/07	6	73.37	11	73.92	72.10	-5	10,315	-0.05%
2018/06/06	32	67.59	87	69.86	71.10	-55	9,695	-0.57%
2018/06/05	16	66.21	17	64.79	64.70	-1	9,274	-0.01%
2018/06/04	12	68.59	13	68.43	67.00	-1	9,060	-0.01%
2018/06/01	10	65.18	17	66.39	68.40	-7	8,759	-0.08%
2018/05/31	34	68.73	37	66.09	63.50	-3	8,530	-0.04%
2018/05/30	11	65.85	8	66.31	67.60	3	8,298	0.04%
2018/05/29	27	68.78	23	68.89	68.00	4	8,049	0.05%
2018/05/28	3	65.00	0	0.00	66.10	3	7,484	0.04%
2018/05/25	9	58.51	61	56.53	60.10	-52	7,226	-0.72%
2018/05/24	24	55.25	31	54.28	54.70	-7	6,818	-0.10%
2018/05/23	35	51.57	20	51.67	53.60	15	6,462	0.23%
2018/05/22	0	0.00	2	50.00	50.00	-2	5,898	-0.03%
2018/05/21	4	46.33	7	48.01	48.60	-3	5,531	-0.05%
2018/05/18	6	48.59	30	47.83	47.30	-24	5,303	-0.45%
2018/05/17	9	48.08	3	48.25	48.70	6	4,741	0.13%
2018/05/16	3	46.73	6	46.63	47.00	-3	4,302	-0.07%
2018/05/15	42	47.35	4	47.20	48.40	38	4,095	0.93%
2018/05/11	3	39.75	14	40.75	40.95	-11	3,612	-0.30%
2018/05/10	1	37.00	6	37.29	37.25	-5	3,268	-0.15%
2018/05/09	6	36.83	3	37.42	37.80	3	3,153	0.10%
2018/05/08	2	37.08	1	36.50	37.10	1	2,984	0.03%
2018/05/07	1	34.90	2	36.70	36.70	-1	2,594	-0.04%
2018/05/04	0	0.00	3	34.03	33.40	-3	2,251	-0.13%
2018/05/03	0	0.00	1	32.20	32.35	-1	2,047	-0.05%
2018/04/30	2	31.70	0	0.00	31.25	2	1,998	0.10%
2018/04/27	1	29.60	1	30.20	31.05	0	1,933	0.00%
2018/04/25	0	0.00	1	30.85	30.90	-1	1,963	-0.05%
2018/04/24	10	31.20	0	0.00	31.20	10	2,061	0.49%
2018/04/23	11	32.32	1	32.10	32.10	10	2,271	0.44%
2018/04/20	1	32.20	1	31.90	31.90	0	2,552	0.00%
2018/04/19	1	32.70	1	33.15	32.75	0	2,532	0.00%
2018/04/18	0	0.00	1	32.65	32.45	-1	2,504	-0.04%
2018/04/17	6	32.49	0	0.00	31.80	6	2,501	0.24%
2018/04/16	1	31.90	1	32.25	33.30	0	2,483	0.00%
2018/04/13	0	0.00	6	31.85	31.55	-6	2,435	-0.25%
2018/04/10	0	0.00	2.4	30.66	30.70	-2.4	2,521	-0.09%
2018/04/09	0	0.00	1	30.75	30.60	-1	2,603	-0.04%
2018/04/03	2	30.90	0	0.00	30.90	2	2,640	0.08%
2018/04/02	0	0.00	33	30.86	30.80	-33	2,670	-1.24%
2018/03/31	6	31.05	0	0.00	31.05	6	2,690	0.22%
2018/03/30	1	31.15	0	0.00	30.80	1	2,747	0.04%
2018/03/27	34	32.02	1	31.70	31.65	33	2,814	1.17%
2018/03/22	1	32.45	0	0.00	32.05	1	2,764	0.04%
2018/03/05	1	32.45	0	0.00	32.00	1	3,547	0.03%
2018/03/02	0	0.00	1	30.90	30.90	-1	3,477	-0.03%
2018/03/01	0	0.00	1	31.05	31.10	-1	3,543	-0.03%
2018/02/27	0	0.00	5.4	29.86	29.80	-5.4	3,526	-0.15%
2018/02/26	0	0.00	2	30.45	30.35	-2	3,543	-0.06%
2018/02/23	1	30.45	1	30.70	30.50	0	3,597	0.00%
2018/02/21	5	28.80	0	0.00	28.90	5	3,601	0.14%
2018/02/05	0	0.00	5	29.50	30.35	-5	3,722	-0.13%
2018/01/31	5	30.35	0	0.00	30.55	5	4,292	0.12%
2018/01/25	1	31.50	0	0.00	31.10	1	4,329	0.02%
2018/01/22	0	0.00	10	31.10	32.10	-10	4,289	-0.23%
2018/01/19	0	0.00	10	31.60	31.25	-10	4,246	-0.24%
2018/01/17	4	32.99	0	0.00	32.15	4	4,078	0.10%
2018/01/16	6	34.50	11	34.16	34.80	-5	3,831	-0.13%
2018/01/15	7	31.68	0	0.00	31.65	7	3,533	0.20%
2018/01/12	2	31.88	0	0.00	31.70	2	3,538	0.06%
2018/01/11	0	0.00	2	32.00	32.00	-2	3,509	-0.06%
2018/01/09	0	0.00	12	31.79	31.90	-12	3,420	-0.35%
2018/01/08	5	31.30	2	31.55	31.00	3	3,373	0.09%
2018/01/05	2	30.78	0	0.00	30.80	2	3,286	0.06%
2018/01/02	10	30.20	2	30.30	30.30	8	3,101	0.26%