達方 (8163)-台新-新營券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.15
漲跌
▲0.30
漲幅
+0.81%
成交量
496張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0.1	37.30	0.1	37.00	36.70	0	974	0.00%
2025/04/11	0	0.00	2	34.45	35.10	-2	1,004	-0.20%
2025/04/10	0.2	34.45	0	0.00	34.45	0.2	1,001	0.02%
2025/04/09	0	0.00	0.3	32.00	31.35	-0.3	1,015	-0.03%
2025/04/08	0	0.00	0.2	33.95	33.95	-0.2	998	-0.02%
2025/04/07	0	36.80	0	0.00	36.80	0	967	0.00%
2025/04/02	0	0.00	5	40.80	40.85	-5	970	-0.52%
2025/03/28	0	40.50	0	0.00	40.75	0	963	0.00%
2025/03/27	2	42.03	0	0.00	41.95	2	953	0.21%
2025/03/26	0	42.60	0	0.00	42.85	0	952	0.00%
2025/03/25	0	42.10	2	42.30	41.95	-2	951	-0.21%
2025/03/24	2	41.95	0	0.00	41.95	2	960	0.21%
2025/03/21	2	42.10	0	0.00	42.00	2	972	0.21%
2025/03/19	0	0.00	0.1	42.20	41.80	-0.1	1,017	-0.01%
2025/03/18	0	42.50	0	0.00	42.20	0	1,023	0.00%
2025/03/17	0.1	42.30	0	0.00	42.35	0.1	1,028	0.01%
2025/03/14	0	41.80	0	0.00	41.85	0	1,034	0.00%
2025/03/13	5.2	41.78	0	0.00	41.50	5.2	1,045	0.50%
2025/03/11	0	42.00	0	0.00	42.00	0	1,077	0.00%
2025/03/10	3	42.85	0	0.00	42.60	3	1,093	0.27%
2025/03/07	1	43.05	0	0.00	43.10	1	1,119	0.09%
2025/03/06	0	44.45	1	44.25	43.90	-1	1,187	-0.08%
2025/02/27	2	46.00	0	0.00	45.40	2	1,937	0.10%
2025/02/26	0.1	46.20	0	0.00	46.25	0.1	1,965	0.01%
2025/02/25	0	46.00	0	0.00	46.05	0	2,214	0.00%
2025/02/24	0	0.00	0.1	45.70	45.80	-0.1	2,315	0.00%
2025/02/21	1	45.05	0	0.00	45.10	1	2,319	0.04%
2025/02/13	5.1	45.15	0	0.00	45.20	5.1	2,273	0.22%
2025/02/10	3	43.95	0	0.00	44.40	3	2,308	0.13%
2025/02/06	0.1	44.45	0	0.00	44.35	0.1	2,343	0.00%
2025/01/20	0.1	43.95	0	0.00	43.95	0.1	2,347	0.00%
2025/01/15	0	43.40	1	43.35	43.35	-1	2,341	-0.04%
2025/01/10	0	0.00	2	43.43	43.50	-2	2,348	-0.09%
2025/01/09	3	44.12	0	0.00	43.00	3	2,342	0.13%
2025/01/08	0	42.95	0	43.35	43.50	0	2,321	0.00%
2025/01/07	0	0.00	0.4	42.95	43.00	-0.4	2,302	-0.02%
2025/01/03	1	42.60	0	42.85	42.60	1	2,295	0.04%
2024/12/30	0.1	44.30	0	44.25	44.25	0.1	2,269	0.00%
2024/12/27	0.3	44.30	0	0.00	44.05	0.3	2,268	0.01%
2024/12/19	1	42.90	0	0.00	43.20	1	2,240	0.04%
2024/12/18	0.1	43.35	0	0.00	43.15	0.1	2,240	0.00%
2024/12/17	1	43.00	0	0.00	42.55	1	2,229	0.05%
2024/12/16	0	0.00	1	43.25	42.50	-1	2,219	-0.05%
2024/12/13	1	44.45	8	44.35	44.35	-7	2,189	-0.32%
2024/12/11	0.1	46.15	1	46.15	45.85	-0.9	2,160	-0.04%
2024/12/09	1	46.40	1	46.15	46.20	0	2,145	0.00%
2024/12/06	1	47.50	0	0.00	47.10	1	2,129	0.05%
2024/12/05	1	48.05	2	48.15	48.00	-1	2,110	-0.05%
2024/12/04	1	49.75	0	0.00	49.10	1	2,086	0.05%
2024/12/03	0	0.00	1	48.40	48.80	-1	2,048	-0.05%
2024/12/02	3	48.92	4	50.10	48.55	-1	2,006	-0.05%
2024/11/29	10	50.38	7	50.83	50.30	3	1,927	0.16%
2024/11/28	13	49.76	6	51.03	49.30	7	1,786	0.39%
2024/11/27	25	53.54	20	54.80	51.00	5	1,662	0.30%
2024/11/26	5.2	51.75	0	0.00	52.10	5.2	1,228	0.42%
2024/11/25	8.2	51.36	9.1	50.75	50.70	-0.9	1,124	-0.08%
2024/11/22	27.1	51.11	40	50.77	49.20	-12.9	996	-1.29%
2024/11/21	20	50.04	0	0.00	50.30	20	744	2.69%
2024/11/20	0	0.00	4	46.08	45.80	-4	632	-0.63%
2024/11/13	2	45.70	0	0.00	45.90	2	609	0.33%
2024/11/06	1	45.80	0	0.00	45.95	1	599	0.17%
2024/11/05	3	47.67	0	0.00	46.70	3	607	0.49%
2024/10/24	1	49.55	0	0.00	49.55	1	617	0.16%
2024/10/23	2	49.90	0	0.00	49.55	2	623	0.32%
2024/09/19	1	49.50	0	0.00	49.55	1	1,139	0.09%
2024/08/30	1	52.80	0	0.00	53.10	1	1,571	0.06%
2024/08/20	0	53.60	0	0.00	53.20	0	1,738	0.00%
2024/08/16	0	0.00	0.4	53.25	53.10	-0.4	1,784	-0.02%
2024/08/14	0	0.00	0.1	52.50	52.60	-0.1	1,806	0.00%
2024/08/09	1.1	51.23	0	0.00	51.00	1.1	1,881	0.06%
2024/08/08	1	50.70	0	0.00	50.60	1	1,898	0.05%
2024/08/07	0	0.00	2	51.75	52.90	-2	1,916	-0.10%
2024/08/05	1	49.50	0	0.00	49.50	1	1,961	0.05%
2024/08/01	0	0.00	1	56.70	56.90	-1	2,155	-0.05%
2024/07/31	1	55.20	0	0.00	55.40	1	2,212	0.05%
2024/07/22	0	0.00	5	56.20	56.20	-5	2,342	-0.21%
2024/07/17	1	59.40	0	0.00	59.10	1	2,320	0.04%
2024/07/16	1	59.50	0	0.00	59.40	1	2,320	0.04%
2024/07/12	0	0.00	0.1	60.20	60.00	-0.1	2,329	0.00%
2024/07/11	0	0.00	0.1	60.20	60.30	-0.1	2,336	0.00%
2024/07/10	0	60.10	0.2	59.96	59.70	-0.2	2,349	-0.01%
2024/07/09	0.1	60.20	0	0.00	60.40	0.1	2,351	0.00%
2024/07/08	1	60.30	0	0.00	60.60	1	2,346	0.04%
2024/07/05	3.2	60.48	1	59.90	60.10	2.2	2,357	0.09%
2024/07/04	4.2	62.33	0	0.00	61.50	4.2	2,314	0.18%
2024/07/03	3	69.57	0	0.00	69.30	3	2,215	0.14%
2024/07/02	1	70.20	0	0.00	69.10	1	2,163	0.05%
2024/07/01	2	70.20	4	70.00	69.90	-2	2,156	-0.09%
2024/06/26	0.1	71.40	2	72.50	71.40	-1.9	2,109	-0.09%
2024/06/24	0	0.00	0	70.90	70.60	0	2,090	0.00%
2024/06/21	0	0.00	1	69.80	70.70	-1	2,093	-0.05%
2024/06/20	1	69.90	2	69.95	69.90	-1	2,113	-0.05%
2024/06/18	0	0.00	1	69.40	69.20	-1	2,168	-0.05%
2024/06/17	0	0.00	1	67.80	68.40	-1	2,223	-0.04%
2024/06/14	0.2	68.40	0	0.00	68.40	0.2	2,247	0.01%
2024/06/13	0	0.00	1	68.80	69.00	-1	2,230	-0.04%
2024/06/12	0.2	68.30	0	0.00	68.90	0.2	2,245	0.01%
2024/06/11	3	68.13	2	69.00	69.10	1	2,245	0.04%
2024/06/07	6	68.53	3.4	70.28	68.00	2.6	2,237	0.12%
2024/06/06	1.1	72.44	3	72.80	71.50	-1.9	2,185	-0.09%
2024/06/05	4	72.18	5.1	71.87	71.80	-1.1	2,178	-0.05%
2024/06/04	2.3	70.60	1.1	70.58	70.60	1.2	2,161	0.06%
2024/06/03	2	69.10	0	0.00	69.20	2	2,207	0.09%
2024/05/30	0	0.00	2	67.20	67.40	-2	2,748	-0.07%
2024/05/29	0.2	68.40	0	0.00	68.50	0.2	2,779	0.01%
2024/05/27	0	0.00	2	67.80	67.60	-2	2,809	-0.07%
2024/05/24	2	67.10	1	66.90	67.20	1	2,824	0.04%
2024/05/23	1	67.30	0	0.00	67.20	1	2,822	0.04%
2024/05/20	2	66.90	1	67.10	66.90	1	2,781	0.04%
2024/05/16	0	0.00	3	67.47	67.30	-3	2,764	-0.11%
2024/05/15	2.1	67.51	2.1	66.82	66.80	0	2,766	0.00%
2024/05/14	3	68.60	2	68.40	68.40	1	2,750	0.04%
2024/05/10	2	67.70	2	67.55	67.40	0	2,717	0.00%
2024/05/09	1	68.50	0	70.10	67.90	1	2,676	0.04%
2024/05/08	0	0.00	4.2	71.16	70.80	-4.2	2,634	-0.16%
2024/05/07	3.4	71.66	4	70.23	71.80	-0.6	2,569	-0.02%
2024/05/06	2.3	67.90	0	0.00	67.80	2.3	2,411	0.10%
2024/05/03	3	67.30	21.9	67.58	67.70	-18.9	2,353	-0.80%
2024/05/02	1	63.80	6	63.47	63.80	-5	2,237	-0.22%
2024/04/30	0.1	63.00	6	63.20	63.30	-5.9	2,234	-0.26%
2024/04/29	0.1	62.50	0	0.00	62.70	0.1	2,222	0.00%