無敵 (8201)-台新-新營券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
63張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	18.00	18.10	-2	444	-0.45%
2024/04/10	0	0.00	1	19.40	19.45	-1	667	-0.15%
2024/04/09	0.5	19.15	1	19.25	19.15	-0.5	666	-0.07%
2024/04/03	1	19.50	10	19.60	19.40	-9	665	-1.35%
2024/04/01	1	20.05	1	20.60	19.95	0	665	0.00%
2024/03/29	1	20.05	0	0.00	20.00	1	658	0.15%
2024/03/28	10	20.26	0	20.25	20.10	10	654	1.53%
2024/03/27	0	0.00	0	19.30	20.75	0	640	0.00%
2024/03/20	0	18.05	0	0.00	18.00	0	690	0.01%
2024/03/11	0	0.00	1	18.35	18.35	-1	838	-0.12%
2024/03/05	0	0.00	0	19.55	19.60	0	822	0.00%
2024/02/29	1	18.70	0	0.00	18.75	1	806	0.12%
2024/02/23	0	0.00	2	19.35	19.05	-2	796	-0.25%
2024/02/19	2	20.10	0	0.00	20.05	2	778	0.26%
2024/02/15	0	0.00	1	19.80	20.10	-1	758	-0.13%
2024/01/30	0	0.00	1	20.70	20.40	-1	730	-0.14%
2024/01/26	6	19.90	0	0.00	19.95	6	715	0.84%
2024/01/24	1	20.00	1	20.90	20.50	0	696	0.00%
2024/01/23	1	21.45	0	20.50	20.50	1	681	0.15%
2024/01/22	21	21.06	0	0.00	21.45	21	648	3.24%
2024/01/12	0	0.00	1	19.00	19.95	-1	531	-0.19%
2024/01/08	0	0.00	2	18.05	17.60	-2	480	-0.42%
2024/01/05	0	0.00	1	17.60	17.65	-1	481	-0.21%
2024/01/03	1	17.80	0	0.00	17.80	1	482	0.21%
2023/12/29	1	18.15	0	0.00	18.10	1	480	0.21%
2023/12/27	1	18.50	5	18.61	18.60	-4	483	-0.83%
2023/12/26	1	18.45	0	0.00	18.65	1	488	0.20%
2023/12/25	5	18.90	0	0.00	18.25	5	485	1.03%
2023/12/22	0	0.00	5	19.20	19.25	-5	477	-1.05%
2023/12/21	5	20.21	3	20.00	20.00	2	462	0.43%
2023/12/19	3	19.50	0	0.00	19.50	3	419	0.72%
2023/12/18	0	0.00	3	20.60	20.30	-3	397	-0.75%
2023/12/15	4	19.63	0	19.00	20.00	4	364	1.10%
2023/12/14	1	20.35	0	0.00	20.50	1	327	0.31%
2023/12/13	1	19.40	0	0.00	19.95	1	275	0.36%
2023/12/12	0	0.00	1	18.30	18.15	-1	230	-0.43%
2023/11/21	0	0.00	2	15.80	15.65	-2	227	-0.88%
2023/10/17	1	15.45	0	0.00	15.45	1	759	0.13%
2023/10/16	2	15.55	0	0.00	15.70	2	832	0.24%
2023/10/04	2	16.75	0	0.00	16.80	2	1,081	0.18%
2023/09/18	0	0.00	1	17.00	17.00	-1	1,192	-0.08%
2023/09/13	2	16.48	0	0.00	16.65	2	1,216	0.16%
2023/09/12	3	16.97	0	0.00	16.80	3	1,274	0.24%
2023/09/04	1	17.60	0	0.00	17.35	1	1,336	0.07%
2023/08/29	3	18.25	0	0.00	18.05	3	1,365	0.22%
2023/08/07	0	0.00	0	22.65	22.65	0	1,240	0.00%
2023/08/02	6	21.04	2	21.15	21.00	4	1,203	0.33%
2023/08/01	10	22.80	0	0.00	22.50	10	1,173	0.85%
2023/07/31	2	24.23	0	0.00	23.55	2	1,152	0.17%
2023/07/27	2	25.68	41	24.52	25.70	-39	1,076	-3.62%
2023/07/26	41	23.90	2	23.85	23.95	39	1,002	3.89%
2023/07/24	4	20.04	0	0.00	19.85	4	904	0.44%
2023/07/20	0	0.00	0	20.35	20.25	0	869	0.00%
2023/07/19	1	21.15	1	22.50	21.75	0	841	0.00%
2023/07/18	1	21.80	27	22.04	22.70	-26	776	-3.35%
2023/07/17	2	20.53	0	0.00	20.65	2	678	0.29%
2023/07/03	0	0.00	5	16.00	15.85	-5	468	-1.07%
2023/06/20	3	15.30	0	0.00	15.25	3	527	0.57%
2023/06/19	3	15.40	0	0.00	15.60	3	545	0.55%
2023/06/16	5	16.62	0	0.00	16.10	5	537	0.93%
2023/06/06	2	13.90	0	0.00	13.60	2	400	0.50%
2023/06/05	2	14.10	0	0.00	14.30	2	396	0.50%
2023/06/02	5	14.45	12	14.87	14.70	-7	398	-1.75%
2023/04/06	0.1	12.95	0	0.00	12.55	0.1	251	0.02%
2023/03/31	3	12.80	0	0.00	12.55	3	249	1.20%
2023/03/28	2	12.90	0	0.00	12.90	2	240	0.83%
2023/03/24	10	14.21	1	14.25	14.05	9	216	4.16%
2023/03/22	1	12.80	0	0.00	12.90	1	146	0.68%
2023/03/09	2	11.70	0	0.00	11.95	2	101	1.97%
2023/03/08	2	11.75	0	0.00	11.80	2	100	1.99%
2023/03/07	0	0.00	10	11.87	12.00	-10	98	-10.20%
2023/03/03	3	11.15	0	0.00	11.20	3	82	3.63%
2023/02/01	10	10.30	0	0.00	10.30	10	69	14.41%
2022/09/16	2	12.85	2	12.65	12.65	0	989	0.00%
2022/09/06	2	12.60	2	12.75	12.60	0	1,198	0.00%
2022/08/31	0	0.00	11	12.70	12.80	-11	1,271	-0.86%
2022/08/30	1	12.70	1	12.80	12.85	0	1,269	0.00%
2022/08/26	11	12.75	1	12.70	12.75	10	1,224	0.82%
2022/08/25	0	0.00	1	12.65	12.65	-1	1,218	-0.08%
2022/08/24	0	0.00	1	12.95	12.55	-1	1,216	-0.08%
2022/08/23	1	13.00	0	0.00	12.95	1	1,204	0.08%
2022/08/19	1	14.00	2	13.88	13.05	-1	1,175	-0.09%
2022/08/17	1	13.05	0	0.00	13.00	1	992	0.10%
2022/08/15	2	13.80	0	0.00	13.80	2	888	0.23%
2022/08/04	1	12.90	1	12.40	12.50	0	819	0.00%
2022/07/29	35	12.93	35	12.84	12.60	0	780	0.00%
2022/07/28	25	12.84	25	12.92	12.20	0	757	0.00%
2022/07/26	0	0.00	20	13.33	12.55	-20	714	-2.80%
2022/07/25	40	12.34	30	12.22	12.70	10	623	1.60%
2022/07/18	0	0.00	1	10.40	10.50	-1	652	-0.15%
2022/06/21	11	12.00	1	12.05	12.10	10	669	1.49%
2022/06/20	0	0.00	15	12.85	12.05	-15	664	-2.26%
2022/06/17	1	13.70	1	13.85	12.95	0	649	0.00%
2022/06/16	1	12.95	1	12.95	13.40	0	506	0.00%
2022/06/14	1	12.75	1	13.00	12.85	0	451	0.00%
2022/05/24	0	0.00	1	12.50	12.00	-1	1,178	-0.08%
2022/05/23	1	12.40	0	0.00	12.30	1	1,187	0.08%
2022/05/20	1	12.25	1	12.15	12.00	0	1,189	0.00%
2022/04/29	1	12.40	2	12.65	12.25	-1	1,852	-0.05%
2022/04/28	1	12.10	0	0.00	11.80	1	1,848	0.05%
2022/04/19	0	0.00	1	12.60	12.50	-1	1,976	-0.05%
2022/04/08	0	0.00	1	13.50	13.50	-1	2,117	-0.05%
2022/03/31	1	14.05	0	0.00	14.05	1	2,238	0.04%
2022/03/10	5	14.90	0	0.00	14.85	5	3,838	0.13%
2022/02/24	26	16.33	26	16.52	15.60	0	4,018	0.00%
2022/02/11	7	16.45	5	16.66	16.35	2	4,194	0.05%
2022/01/24	0	0.00	1	14.50	15.00	-1	4,691	-0.02%
2021/12/27	0	0.00	0.1	17.90	17.65	-0.1	6,216	0.00%
2021/12/14	0	0.00	1	17.35	16.85	-1	6,036	-0.02%
2021/12/08	1	17.95	1	17.95	17.45	0	7,288	0.00%
2021/12/07	7	17.44	2	18.48	18.40	5	7,095	0.07%
2021/12/06	0	0.00	1	17.15	17.10	-1	7,015	-0.01%
2021/12/03	1	17.10	0	0.00	17.00	1	7,236	0.01%
2021/11/29	0	0.00	1	16.55	16.35	-1	7,699	-0.01%
2021/11/23	1	18.05	0	0.00	17.20	1	7,722	0.01%
2021/11/22	0	0.00	3	18.40	17.80	-3	7,850	-0.04%
2021/11/19	4	18.38	4	18.58	18.20	0	7,887	0.00%
2021/11/18	1	18.55	3	18.45	19.00	-2	7,828	-0.03%
2021/11/17	6	17.88	6	17.74	17.65	0	7,428	0.00%
2021/11/16	3	17.52	0	0.00	17.35	3	7,233	0.04%
2021/11/15	6	17.00	1	17.05	17.00	5	7,152	0.07%
2021/11/11	3	17.20	0	0.00	17.05	3	7,108	0.04%
2021/11/04	6	17.66	7	18.81	17.65	-1	6,836	-0.01%
2021/11/01	1	18.15	10	18.30	18.45	-9	6,446	-0.14%
2021/10/29	10	17.90	1	17.40	17.35	9	5,893	0.15%
2021/10/28	0	0.00	1	17.30	17.30	-1	5,643	-0.02%
2021/10/27	1	17.05	2	17.30	17.25	-1	5,433	-0.02%
2021/10/26	2	17.05	23	17.64	17.05	-21	5,321	-0.39%
2021/10/25	4.1	17.07	3	17.33	17.05	1.1	5,102	0.02%
2021/10/22	22	18.36	67	17.66	18.45	-45	4,942	-0.91%
2021/10/21	63	16.59	5	16.69	16.80	58	4,678	1.24%
2021/10/15	2	14.90	0	0.00	14.90	2	4,283	0.05%
2021/10/12	1	14.60	0	0.00	15.20	1	4,198	0.02%
2021/10/08	1	15.80	1	14.90	15.05	0	4,169	0.00%
2021/10/07	0	0.00	1	15.00	15.10	-1	4,070	-0.02%
2021/10/06	1	13.80	0	0.00	13.75	1	3,966	0.03%
2021/10/04	1	14.20	0	0.00	14.20	1	3,909	0.03%
2021/10/01	2	15.88	2	16.03	15.25	0	3,871	0.00%
2021/09/27	1	15.30	1	15.20	15.05	0	3,456	0.00%
2021/09/23	0	0.00	2	16.45	16.25	-2	3,384	-0.06%
2021/09/22	1	17.00	1	16.40	16.40	0	3,325	0.00%
2021/09/17	2	16.70	14	16.93	16.70	-12	3,259	-0.37%
2021/09/16	10	17.35	2	16.55	17.00	8	3,212	0.25%
2021/09/15	7	18.29	3	18.23	18.00	4	3,070	0.13%
2021/09/14	12	18.31	12	18.34	18.20	0	2,643	0.00%
2021/09/13	15	17.45	16	17.62	17.60	-1	2,165	-0.05%
2021/09/10	5	18.54	1	18.50	17.15	4	1,841	0.22%
2021/09/09	1	18.15	27	17.85	17.80	-26	1,650	-1.58%
2021/09/08	13	17.67	4	18.23	17.60	9	1,401	0.64%
2021/09/03	2	17.10	2	17.25	17.20	0	875	0.00%
2021/09/02	12	15.97	6	15.57	16.50	6	694	0.86%
2021/09/01	1	14.30	1	14.80	15.00	0	556	0.00%
2021/08/24	0	0.00	3	12.90	12.90	-3	189	-1.58%
2021/07/21	0	0.00	1	11.30	11.20	-1	111	-0.89%
2021/06/03	0	0.00	2	10.20	10.10	-2	214	-0.93%
2021/04/28	1	11.75	0	0.00	11.70	1	191	0.52%
2021/04/14	0	0.00	1	11.15	10.95	-1	166	-0.60%
2021/04/08	1	11.95	0	0.00	11.80	1	155	0.64%
2021/02/25	1	9.70	0	0.00	9.63	1	84	1.18%
2021/02/22	3	9.70	1	9.70	9.72	2	85	2.34%
2021/02/17	1	9.39	0	0.00	9.20	1	82	1.21%
2021/02/05	0	0.00	2	9.25	9.20	-2	83	-2.40%
2021/02/04	2	9.05	0	0.00	9.05	2	84	2.38%
2021/02/02	0	0.00	3	9.28	9.11	-3	84	-3.54%
2021/01/21	3	9.06	0	0.00	9.02	3	87	3.42%
2021/01/20	0	0.00	1	9.41	9.00	-1	86	-1.15%
2021/01/15	0	0.00	1	9.87	9.80	-1	82	-1.21%
2021/01/11	2	9.95	0	0.00	9.82	2	79	2.53%
2021/01/04	2	9.99	0	0.00	9.99	2	78	2.55%
2020/12/31	0	0.00	0.2	9.99	9.83	-0.2	76	-0.29%
2020/12/29	0	0.00	0.1	9.98	9.69	-0.1	71	-0.07%
2020/12/14	0	0.00	0.3	10.00	9.78	-0.3	83	-0.38%
2020/12/08	0	0.00	2	9.99	9.98	-2	76	-2.62%
2020/12/04	2	9.80	0	0.00	9.97	2	75	2.65%
2020/12/03	0	0.00	2	9.98	9.97	-2	74	-2.69%
2020/11/12	0	0.00	0.6	9.01	9.11	-0.6	66	-0.92%
2020/10/19	1	9.08	0	0.00	9.01	1	79	1.26%
2020/08/06	0	0.00	0.1	9.31	9.33	-0.1	264	-0.03%
2020/07/16	0	0.00	5	9.66	10.35	-5	216	-2.31%
2020/07/09	5	9.10	0	0.00	9.09	5	196	2.55%
2019/10/24	3	12.50	0	0.00	12.30	3	166	1.80%
2019/03/08	0	0.00	1	14.25	14.90	-1	134	-0.74%
2019/03/05	1	14.60	1	14.45	14.45	0	124	0.00%
2019/02/21	0	0.00	3	13.90	13.90	-3	116	-2.58%
2019/02/20	1	14.55	0	0.00	14.40	1	113	0.88%
2019/02/19	1	13.95	0	0.00	14.10	1	109	0.91%
2019/02/14	2	13.85	0	0.00	13.50	2	98	2.03%
2019/01/11	1	13.10	1	12.95	12.95	0	91	0.00%
2018/09/07	1	14.90	1	14.20	14.15	0	258	0.00%
2018/08/31	0	0.00	2	14.00	13.95	-2	594	-0.34%
2018/08/29	2	13.30	0	0.00	13.30	2	641	0.31%
2018/08/15	1	13.00	0	0.00	12.90	1	765	0.13%
2018/08/13	1	13.20	0	0.00	13.05	1	769	0.13%
2018/07/31	2	14.48	0	0.00	14.30	2	877	0.23%
2018/07/10	3	14.70	3	14.25	14.25	0	1,350	0.00%
2018/06/27	3	15.23	0	0.00	15.20	3	1,732	0.17%
2018/06/20	3	15.75	0	0.00	15.55	3	1,762	0.17%
2018/06/13	0	0.00	5	16.77	16.50	-5	1,853	-0.27%
2018/06/12	4	17.11	3	17.10	16.70	1	2,133	0.05%
2018/06/11	5	17.31	4	17.50	17.50	1	2,099	0.05%
2018/06/06	3	16.50	0	0.00	16.00	3	1,806	0.17%
2018/06/05	0	0.00	3	15.77	15.80	-3	1,774	-0.17%
2018/06/04	5	16.42	2	16.65	16.30	3	1,763	0.17%
2018/05/18	2	14.70	0	0.00	14.60	2	1,679	0.12%
2018/05/16	8	15.49	13	15.16	15.05	-5	1,668	-0.30%
2018/05/14	0	0.00	5	14.85	14.80	-5	1,614	-0.31%
2018/05/11	5	15.30	0	0.00	14.95	5	1,607	0.31%
2018/05/10	0	0.00	1	15.60	15.20	-1	1,586	-0.06%
2018/05/08	5	15.15	2	14.95	14.95	3	1,572	0.19%
2018/05/02	1	15.40	0	0.00	15.45	1	1,548	0.06%
2018/04/26	0	0.00	13	17.78	17.10	-13	1,514	-0.86%
2018/04/24	8	18.96	0	0.00	18.30	8	1,434	0.56%
2018/04/20	1	18.00	5	18.28	18.35	-4	1,348	-0.30%
2018/04/17	3	18.48	3	18.55	18.20	0	1,238	0.00%
2018/04/16	2	19.90	0	0.00	19.85	2	1,182	0.17%
2018/04/10	0	0.00	3	19.00	17.65	-3	916	-0.33%
2018/04/02	1	17.05	1	16.00	16.00	0	706	0.00%
2018/03/31	3	16.55	0	0.00	16.50	3	681	0.44%
2018/03/30	1	17.00	1	16.30	16.30	0	671	0.00%
2018/03/28	1	16.50	0	0.00	16.30	1	644	0.16%
2018/03/26	3	16.40	0	0.00	16.40	3	632	0.47%
2018/03/21	0	0.00	1	16.40	17.40	-1	576	-0.17%
2018/03/20	0	0.00	1	15.90	16.95	-1	549	-0.18%
2018/03/16	17	19.23	18	19.79	19.60	-1	487	-0.21%
2018/03/07	1	13.40	0	0.00	12.95	1	155	0.64%
2018/01/26	0	0.00	4	13.85	13.65	-4	191	-2.09%
2018/01/23	0	0.00	5	13.65	13.35	-5	178	-2.81%
2018/01/22	0	0.00	1	13.45	13.30	-1	172	-0.58%