寶一 (8222)-台新-新營券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.55
漲跌
▼0.05
漲幅
-0.11%
成交量
422張
產業
上市電機機械類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	44.15	3	44.88	43.60	-2	2,066	-0.10%
2024/06/18	1	44.00	0	0.00	44.05	1	2,126	0.05%
2024/06/17	1	43.95	1	44.35	44.15	0	2,126	0.00%
2024/06/14	2	43.95	0	0.00	43.90	2	2,128	0.09%
2024/06/13	0	0.00	1	43.35	43.75	-1	2,127	-0.05%
2024/06/12	1	43.50	0	0.00	43.20	1	2,128	0.05%
2024/06/11	1	43.45	7	44.06	43.45	-6	2,128	-0.28%
2024/06/07	15	43.58	13	44.18	44.60	2	2,124	0.09%
2024/06/06	1	42.95	0	0.00	42.95	1	2,109	0.05%
2024/05/30	1	43.45	0	0.00	43.40	1	2,144	0.05%
2024/05/28	0	0.00	1	44.15	44.15	-1	2,151	-0.05%
2024/05/27	1	44.15	1	44.10	44.05	0	2,155	0.00%
2024/05/23	4	45.28	3	46.00	44.45	1	2,185	0.05%
2024/05/22	1	43.95	0	0.00	43.95	1	2,124	0.05%
2024/05/20	3	45.92	3	44.70	44.70	0	2,123	0.00%
2024/05/17	1	45.90	2	45.90	45.90	-1	2,130	-0.05%
2024/05/16	2	45.70	0	0.00	45.20	2	2,127	0.09%
2024/05/15	0	0.00	6	45.31	45.75	-6	2,141	-0.28%
2024/05/14	7	45.86	3	45.53	45.40	4	2,135	0.19%
2024/05/13	0	0.00	2	43.93	43.90	-2	2,122	-0.09%
2024/05/09	1	45.25	0	0.00	44.15	1	2,154	0.05%
2024/05/08	1	44.60	0	0.00	44.65	1	2,161	0.05%
2024/05/07	2	44.53	0	0.00	44.65	2	2,187	0.09%
2024/04/23	0	0.00	0.1	45.00	45.15	-0.1	2,238	0.00%
2024/04/22	0.1	48.00	0	0.00	44.85	0.1	2,274	0.00%
2024/04/19	1	49.40	6	47.38	47.50	-5	2,530	-0.20%
2024/04/18	7	48.74	12	48.48	48.30	-5	2,656	-0.19%
2024/04/17	3.2	47.21	0	0.00	47.00	3.2	2,629	0.12%
2024/04/16	4	47.95	0.9	46.65	46.30	3.1	2,785	0.11%
2024/04/15	14.2	48.98	8.2	49.20	48.35	6	2,728	0.22%
2024/04/12	6	47.65	6	48.25	47.80	0	2,586	0.00%
2024/04/11	5	48.86	5.1	48.00	47.40	-0.1	2,625	0.00%
2024/04/10	6	49.61	2	49.63	49.35	4	2,598	0.15%
2024/04/09	9	47.47	15	47.69	49.00	-6	2,507	-0.24%
2024/04/08	2	46.85	0	0.00	46.60	2	2,433	0.08%
2024/04/03	3	48.00	2	47.55	47.60	1	2,436	0.04%
2024/04/02	5	49.08	6	48.80	48.75	-1	2,432	-0.04%
2024/04/01	3.2	48.91	1.1	48.89	49.35	2.1	2,409	0.09%
2024/03/29	1	47.65	0	0.00	47.10	1	2,343	0.04%
2024/03/28	15	49.74	14	49.33	48.70	1	2,317	0.04%
2024/03/27	9	49.61	17	48.80	49.00	-8	2,143	-0.37%
2024/03/25	3	46.75	0	0.00	46.30	3	1,932	0.16%
2024/03/22	3.1	46.89	1	47.10	46.40	2.1	1,888	0.11%
2024/03/21	1	43.50	0	0.00	43.50	1	1,807	0.06%
2024/03/19	1	43.30	0	0.00	43.25	1	1,844	0.05%
2024/03/12	1	44.25	0	0.00	43.85	1	1,946	0.05%
2024/03/07	0	0.00	1	43.80	43.65	-1	1,964	-0.05%
2024/03/01	0	0.00	1	46.00	45.55	-1	1,987	-0.05%
2024/02/27	0	0.00	1	46.00	45.90	-1	2,260	-0.04%
2024/02/26	9	47.32	1	47.75	47.30	8	2,246	0.36%
2024/02/23	5.1	45.41	0	0.00	45.20	5.1	2,211	0.23%
2024/02/21	0	0.00	2	46.70	46.65	-2	2,213	-0.09%
2024/02/05	2	48.00	1	48.25	47.55	1	2,165	0.05%
2024/02/02	0	0.00	1	48.10	47.75	-1	2,156	-0.05%
2024/01/29	0.1	45.30	0	0.00	45.25	0.1	2,095	0.01%
2024/01/26	0	0.00	1	46.20	45.40	-1	2,100	-0.05%
2024/01/25	0	0.00	1	46.00	46.00	-1	2,098	-0.05%
2024/01/22	1	45.10	0	0.00	45.05	1	2,091	0.05%
2024/01/17	1	45.95	0	0.00	45.60	1	2,088	0.05%
2024/01/16	5	48.70	5	47.80	47.65	0	2,068	0.00%
2024/01/15	23	50.53	24	50.07	49.40	-1	2,034	-0.05%
2024/01/12	9	49.23	17	49.49	49.30	-8	1,763	-0.45%
2024/01/11	1	45.80	0	0.00	46.70	1	1,595	0.06%
2024/01/10	3	47.93	1	48.70	46.50	2	1,583	0.13%
2024/01/09	1	48.05	4	46.58	46.30	-3	1,438	-0.21%
2024/01/08	3	47.70	4	48.19	47.00	-1	1,466	-0.07%
2024/01/05	1	48.50	9	47.55	48.20	-8	1,425	-0.56%
2024/01/03	0	47.25	1	46.40	46.10	-1	1,603	-0.06%
2023/12/26	0	0.00	3	46.73	47.05	-3	1,601	-0.19%
2023/12/25	1	46.30	1	46.25	46.75	0	1,598	0.00%
2023/12/22	1	46.40	0	0.00	45.85	1	1,603	0.06%
2023/12/21	4	47.46	4	47.14	46.20	0	1,607	0.00%
2023/12/19	0	0.00	3	45.03	44.85	-3	1,636	-0.18%
2023/12/18	10	46.85	12	46.53	46.40	-2	1,656	-0.12%
2023/12/15	4	46.98	0	0.00	47.00	4	1,684	0.24%
2023/12/14	0	0.00	4	46.35	45.70	-4	1,702	-0.23%
2023/12/13	0	0.00	4	46.20	46.15	-4	1,797	-0.22%
2023/12/12	0	0.00	3	47.15	46.65	-3	1,843	-0.16%
2023/12/11	1	46.35	0	0.00	46.15	1	1,845	0.05%
2023/12/08	0	0.00	1	46.20	46.00	-1	1,910	-0.05%
2023/12/07	0	0.00	1	45.40	45.40	-1	2,048	-0.05%
2023/12/06	4	45.15	0	0.00	45.20	4	2,472	0.16%
2023/12/05	1	44.90	0	0.00	44.80	1	2,671	0.04%
2023/12/01	0	45.90	0	0.00	45.40	0	2,736	0.00%
2023/11/30	0	0.00	1	45.05	44.80	-1	2,786	-0.04%
2023/11/28	0	0.00	1	45.80	45.60	-1	3,045	-0.03%
2023/11/27	12	48.08	9	47.01	45.90	3	3,315	0.09%
2023/11/24	9	46.55	7	46.45	47.45	2	3,353	0.06%
2023/11/21	2	44.80	0	0.00	44.65	2	4,300	0.05%
2023/11/13	2	42.00	0	0.00	41.95	2	4,648	0.04%
2023/11/10	1	42.10	1	42.10	42.00	0	4,661	0.00%
2023/10/31	1	43.00	0	0.00	42.85	1	4,780	0.02%
2023/10/26	2	44.40	0	0.00	44.50	2	4,920	0.04%
2023/10/23	0	0.00	4	44.25	43.80	-4	4,960	-0.08%
2023/10/20	1	44.00	0	0.00	43.80	1	4,997	0.02%
2023/10/18	1	45.50	0	0.00	45.10	1	5,233	0.02%
2023/10/17	4	47.53	0	0.00	46.80	4	5,361	0.07%
2023/10/16	1	50.60	2	49.83	49.00	-1	5,390	-0.02%
2023/10/12	0	0.00	2	49.68	49.80	-2	5,441	-0.04%
2023/10/11	6	48.64	4	49.23	47.80	2	5,406	0.04%
2023/10/02	0	0.00	1	47.50	47.70	-1	5,519	-0.02%
2023/09/25	1	48.40	1	47.85	48.00	0	5,768	0.00%
2023/09/21	3.1	46.21	0	0.00	46.30	3.1	5,947	0.05%
2023/09/20	1	48.30	0	0.00	48.15	1	6,151	0.02%
2023/09/19	7	49.54	3	49.30	48.85	4	6,177	0.06%
2023/09/18	4	51.70	3	51.87	50.80	1	6,181	0.02%
2023/09/15	2	50.55	4	51.45	50.10	-2	6,195	-0.03%
2023/09/14	2	52.70	5	52.02	52.30	-3	6,660	-0.05%
2023/09/13	1	52.00	0	0.00	52.10	1	6,825	0.01%
2023/09/12	11	53.75	6	54.60	53.50	5	6,822	0.07%
2023/09/11	19	56.73	19	57.07	54.60	0	6,746	0.00%
2023/09/08	12	55.03	15	54.78	54.50	-3	6,355	-0.05%
2023/09/07	1	53.60	1	52.40	52.30	0	6,241	0.00%
2023/09/06	1	53.00	1	52.80	53.00	0	6,346	0.00%
2023/09/05	4	53.93	4	52.70	52.50	0	6,383	0.00%
2023/09/04	5	54.56	2	54.60	53.80	3	6,478	0.05%
2023/09/01	7	53.66	16	54.74	54.50	-9	6,551	-0.14%
2023/08/31	23	54.43	23	55.02	53.70	0	6,488	0.00%
2023/08/30	14	52.60	9	52.74	53.20	5	6,492	0.08%
2023/08/29	14	52.18	8	52.84	52.90	6	6,403	0.09%
2023/08/28	16	54.42	21	54.95	56.50	-5	6,138	-0.08%
2023/08/25	53	51.91	65	52.18	51.40	-12	5,939	-0.20%
2023/08/24	12	49.80	18	49.13	50.60	-6	5,646	-0.11%
2023/08/23	16	46.22	16	46.58	46.00	0	5,723	0.00%
2023/08/17	1	43.00	0	0.00	44.55	1	6,464	0.02%
2023/08/11	2	45.40	0	0.00	44.50	2	8,123	0.02%
2023/08/08	5	49.28	5	48.60	48.30	0	8,409	0.00%
2023/08/07	0	0.00	2	48.10	48.90	-2	8,638	-0.02%
2023/08/04	1	48.90	4	48.60	48.80	-3	8,880	-0.03%
2023/08/02	2	47.60	3	48.00	48.00	-1	9,120	-0.01%
2023/08/01	5	49.29	2	49.23	49.90	3	9,386	0.03%
2023/07/31	1	48.85	0	0.00	49.05	1	9,629	0.01%
2023/07/27	8	47.78	6	48.67	47.95	2	10,568	0.02%
2023/07/26	3	47.40	1	47.60	47.30	2	10,973	0.02%
2023/07/25	2	47.20	1	48.25	47.20	1	11,911	0.01%
2023/07/24	9	48.66	10	48.51	48.00	-1	12,295	-0.01%
2023/07/21	24	50.79	20	53.39	50.50	4	12,847	0.03%
2023/07/20	6	50.76	6	51.77	51.70	0	13,005	0.00%
2023/07/19	6	48.04	4	47.45	47.40	2	13,115	0.02%
2023/07/18	3	48.87	2	49.10	48.20	1	13,519	0.01%
2023/07/14	1	51.70	4	51.10	50.20	-3	14,757	-0.02%
2023/07/13	0	0.00	1	53.00	51.70	-1	15,312	-0.01%
2023/07/12	3	54.00	3.1	53.71	53.30	-0.1	15,538	0.00%
2023/07/11	6	54.80	152	55.46	54.20	-146	16,207	-0.90%	大賣/鉅額交易
2023/07/10	3	57.10	282	57.19	55.80	-279	16,922	-1.65%	大賣/鉅額交易
2023/07/07	5	57.48	0	0.00	56.90	5	17,515	0.03%
2023/07/06	30	58.83	0	0.00	58.70	30	17,711	0.17%
2023/07/05	3	60.33	1.2	61.27	59.70	1.8	17,855	0.01%
2023/07/04	91	61.20	2	62.25	60.50	89	17,867	0.50%
2023/07/03	2.2	61.02	1	62.20	61.80	1.2	18,032	0.01%
2023/06/30	5	61.80	7	61.86	62.00	-2	17,983	-0.01%
2023/06/29	58	62.26	8	62.39	62.60	50	18,010	0.28%
2023/06/28	5	61.40	67	59.24	61.70	-62	17,929	-0.35%
2023/06/27	6	57.75	1	57.50	57.60	5	18,154	0.03%
2023/06/26	6	59.82	103	59.02	59.90	-97	18,888	-0.51%	大賣/
2023/06/21	9	61.31	248.3	60.49	60.70	-239.3	19,007	-1.26%	大賣/鉅額交易
2023/06/20	191	63.65	35	62.45	61.50	156	19,075	0.82%	大買/鉅額交易
2023/06/19	6	60.47	10	61.52	62.20	-4	18,614	-0.02%
2023/06/16	21	57.70	10	58.80	56.60	11	18,545	0.06%
2023/06/15	3	57.20	2	55.65	57.20	1	18,673	0.01%
2023/06/14	298.3	57.24	1	56.40	56.00	297.3	18,739	1.59%	大買/鉅額交易
2023/06/13	203	57.15	5	56.98	57.10	198	18,802	1.05%	大買/鉅額交易
2023/06/12	4	56.88	3	57.17	56.70	1	18,943	0.01%
2023/06/09	0.1	61.70	3	61.73	61.60	-2.9	19,089	-0.01%
2023/06/08	12	62.83	15	62.81	61.60	-3	19,176	-0.02%
2023/06/07	8	62.56	7	62.54	61.70	1	19,269	0.01%
2023/06/06	1	60.60	0	0.00	61.80	1	19,951	0.01%
2023/06/05	11	62.09	8	62.75	61.20	3	20,384	0.01%
2023/06/02	0	0.00	12	61.70	60.70	-12	20,272	-0.06%
2023/06/01	10	61.65	11	61.73	61.30	-1	20,600	0.00%
2023/05/31	4	61.10	4	60.55	60.70	0	20,610	0.00%
2023/05/30	3	60.07	2	60.00	60.00	1	20,575	0.00%
2023/05/29	30	62.01	19	61.68	61.20	11	20,462	0.05%
2023/05/25	1	60.70	5	61.64	60.70	-4	20,353	-0.02%
2023/05/24	15	64.54	11	63.95	63.20	4	20,597	0.02%
2023/05/23	4	62.23	4	61.85	62.30	0	20,605	0.00%
2023/05/22	32	61.73	49	61.70	61.30	-17	20,578	-0.08%
2023/05/19	18	61.41	17	60.96	60.30	1	20,721	0.00%
2023/05/18	27	60.03	18	59.75	59.80	9	20,418	0.04%
2023/05/17	9	55.52	12	57.62	58.30	-3	20,089	-0.01%
2023/05/16	7	53.79	3	53.00	53.00	4	20,557	0.02%
2023/05/15	10	53.30	13.1	53.69	53.70	-3.1	21,686	-0.01%
2023/05/12	6	54.88	12.4	54.79	54.90	-6.4	21,861	-0.03%
2023/05/11	36	56.85	31	57.01	55.20	5	21,814	0.02%
2023/05/10	34.4	59.40	28	58.18	57.50	6.4	21,569	0.03%
2023/05/09	7	59.29	8	58.48	58.30	-1	21,331	0.00%
2023/05/08	10.1	59.94	12	60.60	61.00	-1.9	21,109	-0.01%
2023/05/05	20	62.74	14.1	62.87	62.70	5.9	20,839	0.03%
2023/05/04	19	65.20	24	64.52	64.10	-5	20,632	-0.02%
2023/05/03	33	66.15	32	66.64	65.80	1	20,413	0.00%
2023/05/02	11	65.61	6	65.38	64.50	5	19,817	0.03%
2023/04/28	26.1	66.57	18.1	66.04	64.10	7.9	19,398	0.04%
2023/04/27	3	60.30	6.1	61.77	62.50	-3.1	18,447	-0.02%
2023/04/26	73.2	62.92	67	59.41	56.90	6.2	18,037	0.03%
2023/04/25	13	56.42	33	59.31	59.40	-20	17,435	-0.11%
2023/04/24	29	54.54	6	55.25	54.00	23	17,110	0.13%
2023/04/21	65	52.79	65	52.65	52.50	0	16,943	0.00%
2023/04/20	16.1	56.54	10	56.34	54.00	6.1	16,522	0.04%
2023/04/19	50	57.17	65	57.22	58.40	-15	16,072	-0.09%
2023/04/18	77	56.13	121.2	56.20	57.30	-44.2	15,184	-0.29%	大賣/
2023/04/17	35	48.55	32	50.41	52.10	3	14,662	0.02%
2023/04/14	112	47.92	117	47.37	47.45	-5	14,416	-0.03%	大買/大賣/
2023/04/13	84	45.20	51.1	45.35	46.35	32.9	13,757	0.24%
2023/04/12	32.1	42.27	34.3	42.10	42.15	-2.2	13,135	-0.02%
2023/04/11	11.1	41.38	8.1	41.10	40.40	3	12,524	0.02%
2023/04/10	0	0.00	24	40.59	40.45	-24	12,329	-0.19%
2023/04/07	7.2	39.89	4	39.60	39.60	3.2	12,213	0.03%
2023/04/06	27.1	40.04	29.2	40.45	40.20	-2.1	12,267	-0.02%
2023/03/31	3	38.98	8	38.65	38.65	-5	12,104	-0.04%
2023/03/30	2	38.53	1	39.05	39.05	1	12,142	0.01%
2023/03/29	13.2	38.93	2	38.70	38.70	11.2	12,159	0.09%
2023/03/28	41	39.56	42	39.39	39.35	-1	12,182	-0.01%
2023/03/27	147	42.40	140.2	42.32	41.40	6.8	11,900	0.06%	大買/大賣/
2023/03/24	14	38.61	18	39.07	39.35	-4	11,163	-0.04%
2023/03/23	2	38.93	10	39.01	38.60	-8	11,081	-0.07%
2023/03/22	2	38.15	0	0.00	37.75	2	10,907	0.02%
2023/03/21	13	38.20	2	38.28	38.05	11	10,849	0.10%
2023/03/20	2	39.00	5	39.37	38.70	-3	10,723	-0.03%
2023/03/17	5	38.37	1	38.05	38.30	4	10,538	0.04%
2023/03/15	36	38.20	27	38.36	38.20	9	10,338	0.09%
2023/03/14	51	38.56	32	38.70	37.80	19	10,137	0.19%
2023/03/13	5	35.80	5	36.23	36.75	0	9,905	0.00%
2023/03/10	8	37.17	4	36.71	36.45	4	9,787	0.04%
2023/03/09	114.2	40.53	97.3	39.44	38.50	16.9	9,602	0.18%	大買/
2023/03/08	10	37.21	30	37.79	38.50	-20	9,680	-0.21%
2023/03/07	3	34.55	2	34.55	35.00	1	9,848	0.01%
2023/03/06	56	34.22	43.2	34.40	34.15	12.8	10,120	0.13%
2023/03/03	0	0.00	1	33.05	32.60	-1	10,436	-0.01%
2023/03/02	2	32.70	3	32.77	32.65	-1	10,829	-0.01%
2023/03/01	4	32.23	3	32.27	32.25	1	10,872	0.01%
2023/02/24	1	32.80	7.5	32.21	32.25	-6.5	10,950	-0.06%
2023/02/23	1	33.30	2	33.33	33.45	-1	10,869	-0.01%
2023/02/22	29.2	33.82	24.1	33.79	33.60	5	10,759	0.05%
2023/02/21	24.1	34.01	39.4	34.18	33.45	-15.3	10,389	-0.15%
2023/02/20	1.4	33.09	1	32.95	32.60	0.4	9,946	0.00%
2023/02/17	36	33.33	32	33.45	32.75	4	9,760	0.04%
2023/02/16	18	32.03	18	31.95	31.90	0	9,293	0.00%
2023/02/15	8	31.82	10	31.80	31.40	-2	9,115	-0.02%
2023/02/14	61	32.86	55	32.75	32.05	6	8,870	0.07%
2023/02/13	127	32.82	129	32.71	34.00	-2	8,104	-0.02%	大買/大賣/
2023/02/10	1	30.45	23	30.69	31.00	-22	6,924	-0.32%
2023/02/09	16	28.27	6	28.15	28.20	10	6,684	0.15%
2023/02/07	4	27.40	0	0.00	27.45	4	6,813	0.06%
2023/02/02	4	27.90	1	27.75	27.70	3	6,800	0.04%
2023/02/01	0	0.00	1	28.50	28.20	-1	6,733	-0.01%
2023/01/31	0	0.00	3	27.15	27.25	-3	6,598	-0.05%
2023/01/30	0	0.00	3	26.05	26.25	-3	6,548	-0.05%
2023/01/17	0	0.00	2	25.63	25.45	-2	6,542	-0.03%
2023/01/12	1	25.35	10	25.40	25.20	-9	6,660	-0.14%
2023/01/11	13	26.31	2	25.90	25.70	11	6,657	0.17%
2023/01/09	2	26.80	0	0.00	26.50	2	6,593	0.03%
2023/01/06	1	26.50	0	0.00	26.35	1	6,604	0.02%
2023/01/05	10	26.86	5	26.67	26.65	5	6,652	0.08%
2023/01/04	1	26.80	1	26.40	26.25	0	6,630	0.00%
2022/12/30	57	26.76	59	26.73	26.00	-2	6,684	-0.03%
2022/12/29	0	0.00	2	25.33	25.40	-2	6,549	-0.03%
2022/12/28	8	26.41	8	26.06	25.40	0	6,584	0.00%
2022/12/27	4	26.46	3	26.92	26.30	1	6,560	0.02%
2022/12/26	10	27.08	10	27.09	26.50	0	6,524	0.00%
2022/12/23	4	26.49	4	26.83	27.00	0	6,435	0.00%
2022/12/22	23	26.33	20	26.26	26.50	3	6,403	0.05%
2022/12/21	4	26.10	2	25.90	26.50	2	6,402	0.03%
2022/12/20	3	26.75	12	29.31	26.60	-9	6,377	-0.14%
2022/12/19	10	30.09	8	30.50	29.40	2	6,299	0.03%
2022/12/16	12	31.39	36	30.70	32.65	-24	6,244	-0.38%
2022/12/15	39	32.50	3	32.45	32.55	36	6,330	0.57%
2022/12/12	2	29.65	5	28.76	29.50	-3	6,744	-0.04%
2022/12/09	3	30.40	0	0.00	30.15	3	7,036	0.04%
2022/12/07	1	30.60	2	31.95	30.70	-1	8,365	-0.01%
2022/12/06	1	31.30	1.1	32.05	31.60	-0.1	8,649	0.00%
2022/12/05	7	33.14	1	33.30	32.00	6	8,907	0.07%
2022/12/02	0	0.00	1	31.85	31.85	-1	8,859	-0.01%
2022/12/01	2	31.80	4	31.64	31.65	-2	8,835	-0.02%
2022/11/30	83	33.04	129.5	33.52	31.90	-46.5	8,853	-0.53%	大賣/
2022/11/29	178	31.50	157	31.60	32.85	21	8,007	0.26%	大買/大賣/
2022/11/28	95	28.58	82	28.55	29.90	13	7,308	0.18%
2022/11/25	113	27.65	126	27.63	27.20	-13	6,873	-0.19%	大買/大賣/
2022/11/24	126	26.10	117	26.10	27.00	9	6,164	0.15%	大買/大賣/
2022/11/23	9	24.20	0	0.00	24.55	9	5,661	0.16%
2022/11/22	2	22.30	0	0.00	22.35	2	5,608	0.04%
2022/11/21	0	0.00	1	20.30	20.35	-1	5,631	-0.02%
2022/11/18	0	0.00	1	21.20	20.85	-1	5,650	-0.02%
2022/11/17	0	0.00	1	20.90	20.85	-1	5,643	-0.02%
2022/11/14	1	20.55	0	0.00	20.40	1	5,676	0.02%
2022/11/08	0	0.00	30	20.69	20.35	-30	6,044	-0.50%
2022/11/07	30	21.27	1	20.40	20.35	29	6,059	0.48%
2022/11/04	20	21.09	14	21.19	20.85	6	6,063	0.10%
2022/11/03	2	19.98	3	20.38	20.85	-1	5,986	-0.02%
2022/11/01	0	0.00	6	19.10	19.05	-6	5,975	-0.10%
2022/10/27	0	0.00	1	18.50	18.40	-1	6,076	-0.02%
2022/10/25	4	18.50	0	0.00	18.30	4	6,399	0.06%
2022/10/24	0	0.00	4	19.10	18.70	-4	6,436	-0.06%
2022/10/21	5	18.29	2	17.95	17.95	3	6,428	0.05%
2022/10/17	2	18.90	1	19.10	19.05	1	6,783	0.01%
2022/10/14	0	0.00	1	19.70	18.95	-1	6,895	-0.01%
2022/10/13	1	18.85	0	0.00	18.70	1	6,973	0.01%
2022/10/12	2	20.33	1	20.35	20.45	1	7,045	0.01%
2022/10/11	4	22.01	1	21.55	21.55	3	7,241	0.04%
2022/10/07	11	24.25	12	24.50	23.90	-1	7,695	-0.01%
2022/10/06	0	0.00	4	24.25	24.30	-4	7,751	-0.05%
2022/10/05	5	24.42	6	24.33	24.00	-1	7,845	-0.01%
2022/10/04	4	24.60	2	24.65	24.75	2	7,860	0.03%
2022/10/03	3	23.80	0	0.00	23.85	3	7,884	0.04%
2022/09/30	1	23.85	120	24.60	24.55	-119	7,895	-1.51%	大賣/鉅額交易
2022/09/29	2	25.00	302	24.97	24.85	-300	7,863	-3.82%	大賣/鉅額交易
2022/09/28	0	0.00	3	24.55	24.00	-3	7,821	-0.04%
2022/09/27	7	25.56	621	25.60	25.95	-614	7,758	-7.91%	大賣/鉅額交易
2022/09/26	0	0.00	3	26.38	25.85	-3	7,702	-0.04%
2022/09/23	6	27.78	4.1	27.88	27.10	1.9	7,641	0.02%
2022/09/22	3	28.45	504	28.61	28.10	-501	7,556	-6.63%	大賣/鉅額交易
2022/09/21	112	28.96	119	28.93	28.85	-7	7,438	-0.09%	大買/大賣/
2022/09/20	80	28.26	70	28.27	28.25	10	7,217	0.14%
2022/09/19	13	27.72	9	27.78	27.60	4	7,113	0.06%
2022/09/16	383.1	28.63	11	28.77	28.30	372.1	7,026	5.30%	大買/鉅額交易
2022/09/15	311.1	29.70	21.1	29.92	30.00	290	6,993	4.15%	大買/鉅額交易
2022/09/14	901.6	29.69	193	28.70	29.90	708.6	7,350	9.64%	大買/大賣/鉅額交易
2022/09/13	218	27.60	191	27.45	28.15	27	6,994	0.39%	大買/大賣/
2022/09/12	268	24.65	121	25.17	25.60	147	6,815	2.16%	大買/大賣/鉅額交易
2022/09/08	0	0.00	10	23.05	23.30	-10	6,664	-0.15%
2022/09/07	1	22.50	0	0.00	22.25	1	6,678	0.01%
2022/09/06	9	22.98	4	22.70	22.60	5	6,658	0.08%
2022/09/05	4	23.39	12	24.03	23.20	-8	6,560	-0.12%
2022/09/02	3	23.18	1	23.25	23.00	2	6,464	0.03%
2022/09/01	1	22.90	0	0.00	22.70	1	6,453	0.02%
2022/08/31	2	23.03	1	23.25	23.00	1	6,438	0.02%
2022/08/29	7	22.89	4	23.03	22.80	3	6,412	0.05%
2022/08/26	5	24.06	3	23.95	24.15	2	6,367	0.03%
2022/08/25	2	23.58	1	23.60	23.40	1	6,221	0.02%
2022/08/24	25	23.81	22	23.05	23.50	3	6,181	0.05%
2022/08/23	1	22.40	0	0.00	22.50	1	6,139	0.02%
2022/08/22	1	23.00	0	0.00	22.95	1	6,117	0.02%
2022/08/19	3	23.63	1	23.50	23.40	2	6,094	0.03%
2022/08/18	13	23.80	17	23.78	23.60	-4	6,037	-0.07%
2022/08/17	65	23.39	69	23.28	23.75	-4	5,752	-0.07%
2022/08/16	1	21.60	0	0.00	21.60	1	5,634	0.02%
2022/08/15	1	21.70	1	21.80	21.65	0	5,614	0.00%
2022/08/12	3	22.02	0	0.00	21.70	3	5,591	0.05%
2022/08/11	0	0.00	2	22.53	22.40	-2	5,530	-0.04%
2022/08/10	6	22.78	0	0.00	22.70	6	5,480	0.11%
2022/08/09	16	23.73	8	24.43	23.35	8	5,424	0.15%
2022/08/08	12	23.79	12	23.90	23.75	0	5,361	0.00%
2022/08/05	2	23.23	5	23.44	23.25	-3	5,279	-0.06%
2022/08/04	10	22.98	3	23.22	23.05	7	5,236	0.13%
2022/08/03	18	23.31	18	23.63	23.50	0	5,176	0.00%
2022/08/02	15	24.62	33	24.25	23.65	-18	5,108	-0.35%
2022/08/01	3	23.82	5.1	24.16	24.05	-2.1	4,870	-0.04%
2022/07/29	20	23.28	21	23.09	23.35	-1	4,745	-0.02%
2022/07/28	8	22.55	7	22.83	22.45	1	4,686	0.02%
2022/07/27	4	22.45	1	22.75	22.55	3	4,650	0.06%
2022/07/26	5	24.13	8	24.41	23.05	-3	4,571	-0.07%
2022/07/25	2	22.43	4	23.06	23.35	-2	4,250	-0.05%
2022/07/22	11	22.96	10	22.89	22.75	1	4,169	0.02%
2022/07/21	147	23.76	148	23.63	23.00	-1	4,118	-0.02%	大買/大賣/
2022/07/20	2	22.78	0	0.00	22.65	2	3,968	0.05%
2022/07/19	27	23.76	12	23.19	23.25	15	3,864	0.39%
2022/07/18	77	24.84	77.1	24.99	23.50	-0.1	3,715	0.00%
2022/07/15	78	24.64	111	24.84	23.50	-33	3,427	-0.96%	大賣/
2022/07/14	30	23.84	9	23.85	24.20	21	2,901	0.72%
2022/07/13	18	21.93	19	21.66	22.00	-1	2,770	-0.04%
2022/07/12	6	20.20	6	20.29	20.00	0	2,652	0.00%
2022/07/11	0	0.00	4	20.71	21.30	-4	2,580	-0.15%
2022/07/08	1	20.80	5	20.56	20.80	-4	2,541	-0.16%
2022/07/07	1	19.30	5	19.66	19.80	-4	2,490	-0.16%
2022/07/06	3	19.50	3	19.45	18.80	0	2,471	0.00%
2022/07/05	2	19.15	1	19.75	19.75	1	2,454	0.04%
2022/07/04	0	0.00	1	19.05	19.20	-1	2,431	-0.04%
2022/07/01	0	0.00	5	18.38	18.05	-5	2,399	-0.21%
2022/06/30	7	18.76	0	0.00	18.20	7	2,371	0.30%
2022/06/29	1	19.60	0	0.00	19.55	1	2,327	0.04%
2022/06/24	0	0.00	4	20.50	20.60	-4	2,216	-0.18%
2022/06/23	9	20.91	30	21.16	20.45	-21	2,173	-0.97%
2022/06/22	388.1	21.08	364	21.00	21.85	24.1	1,885	1.28%	大買/大賣/
2022/06/21	229	19.22	248	19.18	20.70	-19	1,095	-1.73%	大買/大賣/
2022/06/20	14	18.78	7	18.85	18.85	7	513	1.36%
2022/06/17	12	16.01	14	16.25	17.15	-2	363	-0.55%
2022/06/16	6	15.89	1	15.60	15.60	5	221	2.26%
2022/04/14	18	15.27	18	14.99	15.15	0	143	0.00%
2022/02/10	0	14.80	0	0.00	14.75	0	254	0.00%
2022/02/08	0	14.75	0	0.00	14.85	0	263	0.00%
2022/01/11	0	15.00	0	0.00	14.80	0	277	0.01%
2022/01/03	0	0.00	1	14.85	14.90	-1	275	-0.36%
2021/12/24	1	15.00	0	0.00	15.10	1	317	0.31%
2021/12/08	0.1	14.90	0	0.00	14.80	0.1	305	0.03%
2021/11/18	0	0.00	30	15.22	15.20	-30	286	-10.47%
2021/11/16	30	16.29	2	16.00	16.10	28	267	10.48%
2021/11/05	0	0.00	0	14.45	14.50	0	238	0.00%
2021/10/05	2	14.20	0	0.00	14.40	2	652	0.31%
2021/09/28	0	0.00	1	14.05	14.05	-1	609	-0.16%
2021/08/16	0.1	14.35	0	0.00	14.25	0.1	755	0.02%
2021/08/11	3	14.83	2	15.30	15.05	1	750	0.13%
2021/08/05	0	0.00	2	15.80	15.55	-2	637	-0.31%
2021/08/04	2	15.73	2	16.15	15.95	0	610	0.00%
2021/08/02	2	15.65	0	0.00	15.70	2	544	0.37%
2021/07/30	0	0.00	1	16.85	15.85	-1	530	-0.19%
2021/07/29	4	16.70	3	16.30	16.95	1	503	0.20%
2021/07/27	2	16.35	2	15.85	14.95	0	442	0.00%
2021/07/09	2	14.00	0	0.00	13.95	2	389	0.51%
2021/06/25	0	0.00	0.3	14.00	13.95	-0.3	488	-0.06%
2021/06/09	1	14.75	0	0.00	14.45	1	581	0.17%
2021/06/07	0.3	14.50	0	0.00	14.75	0.3	573	0.05%
2021/06/03	0	0.00	20	14.55	14.55	-20	513	-3.89%
2021/05/28	0	0.00	1	13.55	13.60	-1	485	-0.21%
2021/05/27	3	12.52	0	0.00	12.55	3	481	0.62%
2021/04/22	2	15.00	0	0.00	14.35	2	414	0.48%
2021/04/14	20	14.00	19	14.00	14.55	1	366	0.27%
2021/04/13	19	15.05	0	0.00	14.20	19	349	5.44%
2021/03/30	0	13.90	0	0.00	13.80	0	243	0.00%
2021/03/29	1	13.60	0	0.00	13.75	1	242	0.41%
2021/03/25	0	0.00	6	13.72	13.70	-6	241	-2.49%
2021/03/24	6	13.58	0	0.00	13.65	6	239	2.51%
2021/03/18	1	13.90	0	0.00	14.10	1	230	0.43%
2021/03/17	1	13.85	0	0.00	14.30	1	221	0.45%
2021/03/16	2	14.50	6	14.85	14.00	-4	205	-1.95%
2021/01/15	1	12.85	0	0.00	12.75	1	178	0.56%
2020/12/24	0	13.45	0	0.00	13.35	0	161	0.02%
2020/12/23	0	13.55	0	0.00	13.35	0	161	0.00%
2020/12/15	0	13.55	0	0.00	13.45	0	163	0.03%
2020/12/07	0	0.00	0	13.55	13.35	0	156	0.00%
2020/09/08	0	0.00	3	13.95	14.10	-3	142	-2.10%
2020/08/18	0	0.00	2	13.55	13.35	-2	220	-0.91%
2020/08/05	4	13.28	1	13.25	13.30	3	215	1.39%
2020/08/04	0	0.00	1	13.85	13.70	-1	208	-0.48%
2020/08/03	2	13.60	2	13.70	13.70	0	209	0.00%
2020/07/31	1	13.75	0.5	13.90	13.75	0.5	209	0.24%
2020/07/30	2.5	13.88	1	14.15	13.70	1.5	210	0.71%
2020/07/29	1	12.90	1	13.00	13.60	0	202	0.00%
2020/07/28	1	13.35	2	13.28	13.05	-1	202	-0.49%
2020/07/27	2	13.53	2	13.53	13.50	0	202	0.00%
2020/07/24	3	13.98	0	0.00	13.85	3	202	1.48%
2020/07/22	0	0.00	5	14.30	14.25	-5	201	-2.48%
2020/07/16	0	0.00	1	14.45	14.40	-1	196	-0.51%
2020/07/13	2	14.35	2	14.48	14.45	0	201	0.00%
2020/07/10	1	14.85	0	0.00	14.75	1	201	0.50%
2020/07/09	0	15.30	0	0.00	15.00	0	199	0.02%
2020/07/07	1	15.00	0	0.00	15.05	1	197	0.51%
2020/07/06	0	0.00	3	15.12	15.15	-3	195	-1.53%
2020/06/17	1	15.15	0	0.00	15.40	1	210	0.47%
2020/06/11	8	15.23	0	0.00	15.15	8	227	3.52%
2020/06/08	0	0.00	1	17.50	16.85	-1	227	-0.44%
2020/06/05	0	0.00	3	16.35	16.40	-3	201	-1.49%
2020/05/28	0	0.00	4	14.60	14.60	-4	155	-2.57%
2020/05/05	0	0.00	5	13.95	13.90	-5	132	-3.76%
2020/04/28	5	13.35	0	0.00	13.35	5	128	3.89%
2020/04/20	0	0.00	1	14.15	14.15	-1	128	-0.78%
2020/04/14	2	12.95	0	0.00	13.15	2	123	1.62%
2020/03/27	0	0.00	2	13.60	13.60	-2	128	-1.55%
2020/03/26	0	0.00	2	12.30	12.40	-2	129	-1.55%
2020/03/19	2	10.60	0	0.00	10.60	2	103	1.93%
2020/03/17	1	12.60	0	0.00	12.60	1	93	1.07%
2020/03/16	2	13.95	1	14.20	14.00	1	87	1.14%
2019/12/12	2	17.95	0	0.00	18.05	2	75	2.66%
2019/10/17	1	18.70	0	0.00	18.95	1	77	1.28%
2019/10/09	1	18.75	0	0.00	18.80	1	82	1.21%
2019/09/27	0	0.00	1	19.40	19.10	-1	96	-1.04%
2019/09/24	1	19.25	0	0.00	19.30	1	112	0.89%
2019/09/23	0	0.00	1	19.20	19.25	-1	112	-0.89%
2019/09/20	1	19.35	0	0.00	19.25	1	112	0.89%
2019/08/22	2	19.55	0	0.00	19.60	2	178	1.12%
2019/07/30	1	20.15	0	0.00	20.25	1	221	0.45%
2019/07/15	0	0.00	20	20.60	20.55	-20	225	-8.88%
2019/07/09	0	0.00	5	21.20	21.05	-5	219	-2.28%
2019/07/08	5	21.65	0	0.00	21.60	5	219	2.28%
2019/05/16	0	0.00	5	20.30	20.40	-5	538	-0.93%
2019/04/02	0	0.00	3	20.50	20.60	-3	596	-0.50%
2019/04/01	0	0.00	8	20.80	20.65	-8	591	-1.35%
2019/03/29	0	0.00	4	20.85	20.65	-4	583	-0.69%
2019/03/28	0	0.00	1	21.30	20.75	-1	575	-0.17%
2019/03/27	3	21.75	5	21.40	21.30	-2	564	-0.35%
2019/03/25	0	0.00	3	20.00	20.15	-3	511	-0.59%
2019/03/22	3	20.50	0	0.00	20.15	3	507	0.59%
2019/03/18	0	20.85	0	0.00	20.20	0	492	0.00%
2019/03/14	3	19.30	0	0.00	19.40	3	482	0.62%
2019/03/11	0	0.00	1	21.20	20.55	-1	451	-0.22%
2019/03/07	0	0.00	1	20.85	20.10	-1	414	-0.24%
2019/03/05	3	21.47	3	21.47	21.70	0	373	0.00%
2019/03/04	17	20.24	1	20.45	20.50	16	316	5.05%
2019/02/27	1	20.65	2	20.33	19.85	-1	279	-0.36%
2019/02/18	5	17.80	0	0.00	17.85	5	171	2.91%
2019/02/12	4	18.00	4	17.90	17.90	0	165	0.00%
2019/01/29	7	18.89	6	17.88	17.80	1	156	0.64%
2019/01/24	0	0.00	1	18.30	18.80	-1	104	-0.96%
2019/01/15	1	17.10	0	0.00	17.30	1	81	1.23%
2019/01/08	0	0.00	10	16.65	16.60	-10	74	-13.35%
2018/10/09	0	0.00	3	18.10	18.10	-3	141	-2.12%
2018/10/05	5	19.03	4	18.88	18.60	1	134	0.75%
2018/10/04	3	18.35	3	18.25	18.20	0	117	0.00%
2018/10/03	3	17.55	0	0.00	19.05	3	94	3.17%
2018/09/25	3	16.38	3	16.48	16.50	0	81	0.00%
2018/06/13	0	0.00	4	19.55	19.65	-4	408	-0.98%
2018/06/07	0	0.00	5	20.00	19.95	-5	413	-1.21%
2018/06/06	0	0.00	6	20.04	20.00	-6	414	-1.45%
2018/05/29	2	19.70	0	0.00	19.75	2	411	0.49%
2018/05/11	2	22.70	2	22.20	21.50	0	404	0.00%
2018/05/09	2	22.50	2	22.45	22.55	0	342	0.00%
2018/05/04	13	21.90	13	21.85	22.20	0	308	0.00%
2018/05/03	0	0.00	1	21.20	21.60	-1	280	-0.36%
2018/03/12	0	0.00	2	19.00	18.90	-2	461	-0.43%
2018/03/09	0	0.00	2	18.80	18.70	-2	465	-0.43%
2018/03/01	2	19.05	0	0.00	19.00	2	468	0.43%
2018/02/23	2	18.70	0	0.00	18.75	2	464	0.43%
2018/02/09	0	0.00	44	18.01	18.20	-44	457	-9.62%
2018/02/05	3	19.55	0	0.00	19.75	3	446	0.67%
2018/01/29	1	20.10	0	0.00	20.05	1	445	0.22%
2018/01/26	42	20.10	0	0.00	20.20	42	444	9.44%
2018/01/18	2	21.20	2	21.15	21.05	0	449	0.00%
2018/01/16	1	20.75	0	0.00	20.85	1	444	0.22%
2018/01/11	0	0.00	1	21.00	20.95	-1	433	-0.23%
2018/01/02	0	0.00	2	21.80	21.85	-2	402	-0.50%