商丞 (8277)-台新-新營券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
124張
產業
上櫃半導體類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	12.00	12.00	-2	323	-0.62%
2025/01/16	0	0.00	2	12.40	12.30	-2	342	-0.58%
2025/01/14	0	0.00	2	12.25	12.25	-2	354	-0.56%
2025/01/13	2	11.83	1	11.85	12.05	1	365	0.27%
2025/01/10	1	12.40	0	0.00	12.30	1	382	0.26%
2025/01/09	1	12.45	0	0.00	12.65	1	384	0.26%
2025/01/08	3	13.02	0	0.00	13.00	3	387	0.77%
2024/12/30	0	14.65	0	0.00	13.45	0	414	0.00%
2024/12/27	0	0.00	1	13.85	13.75	-1	424	-0.24%
2024/12/26	0	0.00	2	13.85	13.85	-2	441	-0.45%
2024/12/20	1	13.60	0	0.00	13.75	1	572	0.17%
2024/12/19	1	13.95	0	0.00	14.00	1	582	0.17%
2024/12/09	0	0.00	0.1	14.50	14.40	-0.1	663	-0.02%
2024/12/02	2	14.95	0	0.00	14.75	2	664	0.30%
2024/11/25	3.1	15.00	2	14.75	15.05	1.1	655	0.17%
2024/11/21	0	0.00	1	14.40	14.45	-1	662	-0.15%
2024/11/14	0	0.00	0.1	14.90	14.55	-0.1	674	-0.02%
2024/11/13	0	0.00	8	15.05	15.05	-8	675	-1.19%
2024/11/12	10	15.10	5	15.00	15.25	5	675	0.74%
2024/11/11	4	15.21	0.1	15.48	15.15	3.9	668	0.59%
2024/11/07	1	15.00	0	0.00	14.85	1	676	0.15%
2024/11/06	0	0.00	1	14.40	14.70	-1	685	-0.15%
2024/10/24	0	0.00	18	15.17	15.00	-18	747	-2.41%
2024/10/23	15.2	15.28	0	0.00	15.40	15.2	744	2.04%
2024/10/22	0	0.00	12	14.92	14.80	-12	746	-1.61%
2024/10/21	12	15.03	22	14.70	15.10	-10	770	-1.30%
2024/10/18	9	14.91	0.1	14.95	14.75	8.9	780	1.14%
2024/10/17	13.1	15.07	0	0.00	15.00	13.1	796	1.64%
2024/10/15	0	0.00	10	14.40	14.40	-10	799	-1.25%
2024/10/14	6	14.37	6	14.25	14.35	0	803	0.00%
2024/10/11	10	14.12	3	14.00	14.05	7	812	0.86%
2024/10/07	0	0.00	13	14.60	14.50	-13	935	-1.39%
2024/10/04	13	14.72	18	14.50	14.50	-5	985	-0.51%
2024/10/01	0	0.00	2	15.15	14.80	-2	1,031	-0.19%
2024/09/27	13	15.80	0	0.00	16.05	13	1,088	1.19%
2024/09/26	0	0.00	0.4	15.30	16.00	-0.4	1,098	-0.04%
2024/09/25	6	14.88	0	0.00	14.90	6	1,101	0.54%
2024/09/20	5	14.50	5	14.15	14.70	0	1,405	0.00%
2024/09/19	6.2	14.38	15	14.32	14.35	-8.9	1,450	-0.61%
2024/09/18	20.2	14.94	0	0.00	14.55	20.2	1,523	1.33%
2024/09/16	0	0.00	1.4	14.14	14.40	-1.4	1,588	-0.09%
2024/09/12	1	13.50	3	14.04	14.05	-2	1,916	-0.11%
2024/09/11	1.4	13.65	3	13.67	13.75	-1.6	2,025	-0.08%
2024/09/06	1	12.85	0	0.00	12.80	1	2,254	0.04%
2024/08/27	3	14.30	0	0.00	14.50	3	2,590	0.12%
2024/08/26	0	0.00	2	14.15	14.35	-2	2,593	-0.08%
2024/08/19	0	0.00	1	13.95	13.95	-1	2,649	-0.04%
2024/08/16	1	13.90	0	0.00	13.95	1	2,664	0.04%
2024/08/15	0	0.00	2	13.98	13.95	-2	2,668	-0.07%
2024/08/13	1	13.65	0	0.00	13.85	1	2,672	0.04%
2024/08/12	1	13.90	0	0.00	13.60	1	2,677	0.04%
2024/08/09	0	0.00	2	13.68	13.85	-2	2,683	-0.07%
2024/08/07	1	12.70	3	12.45	12.95	-2	2,667	-0.07%
2024/08/06	1	11.30	1	12.60	11.80	0	2,673	0.00%
2024/08/05	1	12.10	4	12.05	12.20	-3	2,699	-0.11%
2024/08/02	1	13.20	0	0.00	13.20	1	2,794	0.04%
2024/07/22	5	13.90	0	0.00	14.00	5	2,819	0.18%
2024/07/19	2	14.60	0	0.00	14.30	2	2,792	0.07%
2024/07/15	0	0.00	1	15.45	15.20	-1	2,730	-0.04%
2024/07/09	4	15.64	73	15.58	15.60	-69	2,671	-2.58%
2024/07/08	76	18.05	1	18.25	17.25	75	2,579	2.91%
2024/07/05	1	17.30	5	17.28	17.60	-4	2,528	-0.16%
2024/07/04	2	16.58	0	0.00	16.65	2	2,478	0.08%
2024/07/03	0	0.00	6	16.74	16.40	-6	2,443	-0.25%
2024/07/02	1	16.15	11	16.18	16.30	-10	2,392	-0.42%
2024/07/01	3	17.15	12	17.05	17.00	-9	2,320	-0.39%
2024/06/28	32	17.84	18	17.72	17.80	14	2,253	0.62%
2024/06/27	12	17.95	7	17.87	17.90	5	2,207	0.23%
2024/06/26	22	18.58	8	18.64	18.90	14	2,095	0.67%
2024/06/25	0	0.00	30	17.39	17.20	-30	1,933	-1.55%
2024/06/24	14	17.89	16	17.54	17.80	-2	1,881	-0.11%
2024/06/21	20	17.57	9	17.93	18.00	11	1,806	0.61%
2024/06/20	15	17.85	26	17.82	17.75	-11	1,709	-0.64%
2024/06/19	7	17.07	14	17.48	17.65	-7	1,509	-0.47%
2024/06/18	11	15.96	5.1	15.77	16.05	5.9	1,381	0.43%
2024/06/17	4.1	14.49	6	14.51	14.60	-2	1,252	-0.16%
2024/06/14	7	15.78	5.1	14.89	15.10	1.9	1,202	0.16%
2024/06/13	0.1	14.00	8	14.37	14.65	-7.9	1,067	-0.74%
2024/06/11	0	0.00	26	13.61	13.50	-26	988	-2.63%
2024/06/07	9	13.60	0	0.00	13.55	9	966	0.93%
2024/06/06	26	13.47	21	13.50	13.45	5	948	0.53%
2024/06/05	32.1	14.31	11.2	14.16	14.00	20.9	897	2.33%
2024/06/04	17.2	13.45	16	14.28	14.35	1.2	800	0.15%
2024/05/29	1	13.10	0	0.00	13.10	1	662	0.15%
2024/05/28	3	13.20	50	13.01	13.20	-47	651	-7.21%
2024/05/27	0	0.00	4	12.99	12.75	-4	637	-0.63%
2024/05/24	5	12.89	0	0.00	12.95	5	633	0.79%
2024/05/23	10	12.50	0	0.00	12.45	10	619	1.61%
2024/05/22	40	12.88	0	0.00	12.75	40	610	6.55%
2024/05/20	0	0.00	29	12.41	12.50	-29	592	-4.90%
2024/05/17	27	12.56	0	0.00	12.55	27	595	4.54%
2024/05/14	0	0.00	22	12.33	12.45	-22	576	-3.82%
2024/05/13	7	12.54	0	0.00	12.50	7	567	1.23%
2024/05/10	11	12.61	15	12.40	12.75	-4	556	-0.72%
2024/05/09	12	13.00	42	12.78	12.70	-30	533	-5.62%
2024/05/08	67	13.78	1	13.85	13.60	66	495	13.32%
2024/05/07	1	13.05	4	13.30	13.30	-3	380	-0.79%
2024/04/19	0	0.00	5	11.95	11.90	-5	312	-1.60%
2024/04/18	5	11.95	0	0.00	12.00	5	305	1.64%
2024/04/17	0	0.00	1	11.85	11.85	-1	305	-0.33%
2024/04/15	0	0.00	1	12.05	11.90	-1	302	-0.33%
2024/04/12	0	0.00	13	12.20	12.20	-13	300	-4.33%
2024/04/11	5	12.35	15	12.25	12.30	-10	300	-3.33%
2024/04/10	26	12.38	0	0.00	12.35	26	302	8.61%
2024/04/08	0	0.00	10	12.05	12.05	-10	299	-3.34%
2024/04/02	0	0.00	18	12.17	12.15	-18	311	-5.78%
2024/04/01	3	12.30	0	0.00	12.25	3	317	0.95%
2024/03/29	12	12.26	0	0.00	12.20	12	324	3.69%
2024/03/28	3	12.20	0	0.00	12.25	3	361	0.83%
2024/03/27	5	12.10	0	0.00	12.20	5	420	1.19%
2024/03/26	4.1	12.19	0	0.00	12.05	4.1	417	0.97%
2024/03/25	1	11.95	0	0.00	12.05	1	411	0.24%
2024/03/18	0	0.00	3	11.70	11.70	-3	402	-0.75%
2024/03/15	3	11.85	0	0.00	11.70	3	403	0.74%
2024/03/04	3	12.30	0	0.00	12.10	3	396	0.76%