群聯 (8299)-台新-新營券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
610
漲跌
▼14
漲幅
-2.24%
成交量
2,636張
產業
上櫃半導體類股
1067人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2.2	609.75	0	0.00	610.00	2.2	3,325	0.07%
2024/06/20	0.1	620.77	3	621.33	624.00	-2.9	3,346	-0.09%
2024/06/19	3.4	616.20	0.1	619.00	614.00	3.3	3,466	0.10%
2024/06/18	0.1	637.00	1	634.01	633.00	-0.9	3,515	-0.03%
2024/06/17	0.1	634.00	0	636.50	633.00	0.1	3,524	0.00%
2024/06/14	0.2	628.50	0.3	628.34	630.00	-0.1	3,526	0.00%
2024/06/13	3.1	632.66	3.2	623.32	625.00	-0.1	3,530	0.00%
2024/06/12	0.1	605.00	0	611.00	614.00	0.1	3,471	0.00%
2024/06/11	1.1	601.09	1.3	604.42	605.00	-0.2	3,480	-0.01%
2024/06/07	1	593.00	0	0.00	593.00	1	3,528	0.03%
2024/06/06	11	582.18	3.1	586.07	582.00	8	3,549	0.22%
2024/06/05	0.1	584.42	1	584.00	583.00	-0.9	3,579	-0.02%
2024/06/04	1.1	588.13	2	592.47	588.00	-1	3,586	-0.03%
2024/06/03	1.1	597.10	0	0.00	609.00	1.1	3,561	0.03%
2024/05/30	1.1	603.45	0	608.46	601.00	1.1	3,548	0.03%
2024/05/29	1	618.94	0	0.00	611.00	1	3,541	0.03%
2024/05/28	0.1	615.40	0	621.41	622.00	0.1	3,521	0.00%
2024/05/27	0.1	591.00	0.4	590.14	592.00	-0.3	3,460	-0.01%
2024/05/23	1.2	573.18	0	0.00	569.00	1.2	3,552	0.03%
2024/05/22	1.3	575.95	0	0.00	577.00	1.3	3,583	0.04%
2024/05/21	4	591.75	3	582.33	584.00	1	3,630	0.03%
2024/05/20	0.2	578.87	1	581.00	584.00	-0.8	3,628	-0.02%
2024/05/17	1.4	581.99	0.1	583.50	581.00	1.3	3,608	0.04%
2024/05/16	1.2	596.80	0	605.00	589.00	1.2	3,581	0.03%
2024/05/15	0	594.00	0.1	594.66	588.00	-0.1	3,521	0.00%
2024/05/14	1.3	583.88	1	592.92	585.00	0.2	3,451	0.01%
2024/05/13	0.1	624.14	0	0.00	624.00	0.1	3,107	0.00%
2024/05/10	0.2	692.98	0	0.00	693.00	0.2	3,089	0.01%
2024/05/09	0.1	700.00	0	0.00	688.00	0.1	3,079	0.00%
2024/05/08	0	723.00	0	0.00	724.00	0	3,049	0.00%
2024/05/07	1	723.00	0	0.00	720.00	1	3,046	0.03%
2024/05/06	0	0.00	1	722.92	720.00	-1	3,021	-0.03%
2024/05/02	0.1	695.00	0	707.00	701.00	0	3,018	0.00%
2024/04/30	2	706.92	2	703.00	703.00	0	3,023	0.00%
2024/04/26	0	0.00	0.1	704.00	710.00	-0.1	3,068	0.00%
2024/04/23	0	0.00	0.1	669.33	662.00	-0.1	3,007	0.00%
2024/04/22	2.1	679.64	2.2	692.51	662.00	-0.1	3,011	0.00%
2024/04/19	2.2	707.12	0	0.00	710.00	2.2	3,000	0.07%
2024/04/18	7.1	754.15	6	751.50	756.00	1.1	2,948	0.04%
2024/04/17	9	747.67	10	742.20	750.00	-1	2,955	-0.03%
2024/04/16	4.1	710.25	3	725.00	715.00	1.1	2,909	0.04%
2024/04/15	6	741.00	6	745.50	741.00	0	2,861	0.00%
2024/04/12	2	759.00	7	746.28	748.00	-5	2,846	-0.18%
2024/04/11	3	722.99	2.2	735.00	721.00	0.8	2,771	0.03%
2024/04/10	7	740.43	5.1	735.86	739.00	1.9	2,737	0.07%
2024/04/09	0	0.00	0.1	722.94	725.00	-0.1	2,737	0.00%
2024/04/08	0.1	700.00	0.1	709.00	709.00	0	2,716	0.00%
2024/04/03	0	0.00	1	700.00	713.00	-1	2,708	-0.04%
2024/04/01	0	700.00	1.1	698.09	699.00	-1.1	2,680	-0.04%
2024/03/29	0.2	710.00	2.2	706.73	708.00	-2	2,671	-0.07%
2024/03/28	3	697.67	1.2	694.17	690.00	1.8	2,631	0.07%
2024/03/27	0	0.00	3.1	669.35	678.00	-3.1	2,593	-0.12%
2024/03/26	1.1	678.70	0	0.00	663.00	1.1	2,580	0.04%
2024/03/22	9.3	660.87	7	654.91	653.00	2.2	2,477	0.09%
2024/03/21	0	0.00	1	633.55	661.00	-1	2,354	-0.04%
2024/03/20	2.1	611.71	0	0.00	601.00	2.1	2,286	0.09%
2024/03/18	2.1	600.38	2	607.00	606.00	0.1	2,310	0.00%
2024/03/15	4	588.00	4	590.00	587.00	0	2,342	0.00%
2024/03/14	4	584.00	4	584.50	586.00	0	2,366	0.00%
2024/03/13	4	603.25	2.5	614.95	590.00	1.5	2,356	0.06%
2024/03/12	2.1	606.52	2	611.00	615.00	0.1	2,308	0.00%
2024/03/11	4	604.75	3	605.33	605.00	1	2,310	0.04%
2024/03/08	2	591.52	2.1	596.29	598.00	-0.1	2,282	-0.01%
2024/03/07	1	609.00	1	611.09	611.00	0	2,261	0.00%
2024/03/06	0.1	629.00	0	0.00	629.00	0.1	2,255	0.00%
2024/03/05	2	618.50	2	618.00	619.00	0	2,300	0.00%
2024/03/04	1	626.98	0	627.00	626.00	1	2,289	0.04%
2024/03/01	2	623.00	2	623.96	623.00	0	2,291	0.00%
2024/02/29	5	626.00	4	618.02	628.00	1	2,280	0.04%
2024/02/27	9	621.87	9.2	627.29	624.00	-0.2	2,262	-0.01%
2024/02/26	5	594.00	4	599.49	598.00	1	2,192	0.04%
2024/02/23	9	615.67	9	618.11	615.00	0	2,142	0.00%
2024/02/22	8	608.00	10.6	588.25	609.00	-2.6	2,101	-0.12%
2024/02/21	0	0.00	3	572.00	573.00	-3	2,008	-0.15%
2024/02/20	4	550.00	4	553.75	556.00	0	1,971	0.00%
2024/02/19	4.1	555.90	7	553.43	556.00	-2.9	1,981	-0.15%
2024/02/16	3.2	538.56	1.2	539.38	537.00	2	1,989	0.10%
2024/02/15	5	542.20	3	547.99	544.00	2	1,990	0.10%
2024/02/05	0	538.00	1	535.00	537.00	-1	1,967	-0.05%
2024/02/02	0	0.00	1	539.00	539.00	-1	1,995	-0.05%
2024/01/31	1	525.00	1	528.00	528.00	0	2,201	0.00%
2024/01/30	0.1	522.67	0	0.00	520.00	0.1	2,203	0.00%
2024/01/29	0	0.00	2	524.50	526.00	-2	2,208	-0.09%
2024/01/26	1	521.03	0	532.00	521.00	1	2,225	0.05%
2024/01/25	1	538.00	0.2	537.00	539.00	0.8	2,238	0.04%
2024/01/24	2	545.00	2	541.50	539.00	0	2,249	0.00%
2024/01/23	0	0.00	1	541.00	540.00	-1	2,265	-0.04%
2024/01/22	1	534.00	2.3	541.35	534.00	-1.3	2,248	-0.06%
2024/01/18	0.1	507.16	0	0.00	508.00	0.1	2,231	0.00%
2024/01/17	1	518.97	1	512.00	513.00	0	2,237	0.00%
2024/01/16	2.2	519.48	1	525.00	520.00	1.2	2,244	0.05%
2024/01/15	1.2	502.17	1.5	511.59	516.00	-0.3	2,234	-0.01%
2024/01/12	0.3	484.00	0	0.00	482.00	0.3	2,197	0.01%
2024/01/11	0	487.27	0	0.00	489.00	0	2,235	0.00%
2024/01/10	0	493.50	0.5	494.12	494.00	-0.5	2,236	-0.02%
2024/01/08	0.1	500.00	0.2	497.50	497.00	-0.2	2,304	-0.01%
2024/01/05	1	501.00	1	504.00	499.50	0	2,352	0.00%
2024/01/04	2.1	496.52	2	505.00	498.50	0.1	2,365	0.00%
2024/01/03	1.5	496.53	1.4	507.82	498.50	0.1	2,373	0.00%
2023/12/29	1	531.00	1	523.01	520.00	0	2,348	0.00%
2023/12/28	0	0.00	0	522.00	523.00	0	2,351	0.00%
2023/12/26	1	515.00	1	515.00	516.00	0	2,412	0.00%
2023/12/25	1.1	514.90	1	511.00	510.00	0.1	2,454	0.00%
2023/12/22	3.1	528.68	1	516.41	515.00	2.1	2,488	0.08%
2023/12/21	0	513.00	1	520.00	519.00	-1	2,478	-0.04%
2023/12/20	1	512.07	2	512.00	511.00	-1	2,471	-0.04%
2023/12/19	0	512.86	0	0.00	514.00	0	2,477	0.00%
2023/12/18	0.1	527.82	2	520.00	520.00	-1.9	2,487	-0.08%
2023/12/15	2.2	529.02	0	530.00	525.00	2.2	2,498	0.09%
2023/12/14	3.1	541.10	3	544.00	543.00	0.1	2,487	0.00%
2023/12/13	10.2	538.78	7.5	537.13	540.00	2.7	2,498	0.11%
2023/12/12	6	524.00	9.1	530.24	523.00	-3.1	2,592	-0.12%
2023/12/11	1.1	520.55	0.1	519.83	519.00	1	2,551	0.04%
2023/12/08	4	506.00	2	509.49	512.00	2	2,534	0.08%
2023/12/07	0.1	500.07	3.1	504.92	500.00	-3	2,535	-0.12%
2023/12/06	0	493.50	0	503.00	505.00	0	2,550	0.00%
2023/12/05	2	484.00	2	489.50	484.50	0	2,572	0.00%
2023/12/04	5	492.70	5	497.80	490.50	0	2,618	0.00%
2023/12/01	8	493.25	8	490.14	494.00	0	2,616	0.00%
2023/11/30	4	490.37	6	490.33	483.50	-2	2,607	-0.08%
2023/11/28	0	0.00	0.1	477.54	479.50	-0.1	2,599	-0.01%
2023/11/27	0	470.00	0	0.00	459.00	0	2,718	0.00%
2023/11/23	0.1	465.50	0	0.00	465.00	0.1	2,788	0.00%
2023/11/21	0.1	472.65	0	0.00	473.50	0.1	2,771	0.00%
2023/11/20	0	0.00	0	479.00	478.00	0	2,762	0.00%
2023/11/17	0	474.00	0	478.50	479.00	0	2,772	0.00%
2023/11/16	2.1	472.60	0.3	475.00	472.00	1.8	2,761	0.07%
2023/11/15	1	485.48	0	0.00	479.50	1	2,733	0.04%
2023/11/14	0	487.07	1	490.50	485.50	-1	2,705	-0.04%
2023/11/13	0	491.07	1	490.52	493.00	-1	2,730	-0.04%
2023/11/10	1	481.01	1	482.57	485.00	0	2,718	0.00%
2023/11/09	1	480.00	2.1	483.04	485.50	-1.1	2,696	-0.04%
2023/11/08	1.2	469.02	1	468.50	470.00	0.2	2,634	0.01%
2023/11/07	0.1	492.00	0.2	492.50	497.00	-0.2	2,512	-0.01%
2023/11/06	0	0.00	1	484.02	488.00	-1	2,497	-0.04%
2023/11/03	0	0.00	0	483.72	482.50	0	2,493	0.00%
2023/11/02	8	470.88	8.1	472.07	480.50	-0.1	2,499	0.00%
2023/11/01	1	466.49	1.1	466.38	466.50	0	2,505	0.00%
2023/10/31	3	479.67	2.3	469.48	465.50	0.7	2,494	0.03%
2023/10/30	0	458.50	0	0.00	458.00	0	2,466	0.00%
2023/10/27	0	452.75	0	0.00	458.00	0	2,464	0.00%
2023/10/26	1	455.55	1	460.50	455.00	0	2,457	0.00%
2023/10/25	0	467.83	0.1	471.12	468.00	-0.1	2,478	0.00%
2023/10/24	0	472.00	0	0.00	475.00	0	2,523	0.00%
2023/10/23	0	475.13	0	0.00	472.50	0	2,513	0.00%
2023/10/19	1	488.50	4	487.84	490.00	-3	2,517	-0.12%
2023/10/18	0	471.73	0.1	471.50	470.00	-0.1	2,505	0.00%
2023/10/17	1	481.00	3	486.35	486.50	-2	2,495	-0.08%
2023/10/16	1	480.00	0	0.00	480.50	1	2,498	0.04%
2023/10/13	0	0.00	2	482.71	478.50	-2	2,496	-0.08%
2023/10/12	0	463.00	0	0.00	470.00	0	2,456	0.00%
2023/10/11	0	469.75	0	0.00	467.00	0	2,456	0.00%
2023/10/06	1	465.00	1	463.00	463.00	0	2,440	0.00%
2023/10/05	1	468.42	1	467.00	466.00	0	2,429	0.00%
2023/10/03	4	476.71	4	474.13	471.00	0	2,420	0.00%
2023/09/28	1.1	463.09	1	456.50	456.00	0.1	2,397	0.00%
2023/09/27	1	464.50	1.1	464.97	466.50	-0.1	2,358	0.00%
2023/09/26	0	0.00	0.2	454.00	454.50	-0.2	2,338	-0.01%
2023/09/25	0	458.00	0	0.00	456.50	0	2,335	0.00%
2023/09/22	1.1	447.18	1	451.00	457.50	0.1	2,345	0.00%
2023/09/21	0	452.50	0	0.00	454.50	0	2,363	0.00%
2023/09/20	0.1	462.50	0	0.00	460.00	0.1	2,356	0.00%
2023/09/19	1	470.00	0	0.00	467.00	1	2,350	0.04%
2023/09/15	4	474.13	8.6	473.10	473.50	-4.6	2,311	-0.20%
2023/09/13	0.1	442.50	0	442.50	443.50	0.1	2,157	0.00%
2023/09/12	0	0.00	1	441.00	441.00	-1	2,149	-0.05%
2023/09/11	2.2	448.36	1	442.48	441.50	1.2	2,138	0.06%
2023/09/08	1.1	438.90	2.1	441.72	446.50	-1	2,117	-0.05%
2023/09/07	2	434.75	1.1	437.61	438.50	0.9	2,134	0.04%
2023/09/06	1	429.50	1	428.50	426.00	0	2,089	0.00%
2023/09/05	1	428.83	0	0.00	427.50	1	2,079	0.05%
2023/09/04	2	427.00	0	0.00	427.50	2	2,076	0.10%
2023/09/01	0.1	422.00	2.2	423.52	422.00	-2.1	2,091	-0.10%
2023/08/31	2.3	419.80	2.2	424.11	423.50	0.1	2,048	0.00%
2023/08/30	0	402.00	2.2	410.23	408.00	-2.2	1,904	-0.11%
2023/08/28	0	0.00	0	383.50	381.00	0	1,842	0.00%
2023/08/24	0	390.50	0.1	390.50	391.00	-0.1	1,932	0.00%
2023/08/23	0.1	381.50	1.1	383.95	383.00	-1	1,973	-0.05%
2023/08/18	0	375.00	0	0.00	376.50	0	1,978	0.00%
2023/08/17	1.1	378.10	0	0.00	382.00	1.1	1,965	0.05%
2023/08/16	0	364.60	0	0.00	363.00	0	1,926	0.00%
2023/08/14	0.1	357.07	0	0.00	358.00	0.1	1,945	0.01%
2023/08/11	0.1	366.13	0	0.00	363.00	0.1	1,972	0.01%
2023/08/10	1	376.00	0	0.00	371.00	1	1,967	0.05%
2023/08/09	0	382.50	0	0.00	379.00	0	1,980	0.00%
2023/08/08	2	380.50	1	379.00	383.00	1	1,970	0.05%
2023/08/07	0	389.56	0	0.00	386.50	0	1,946	0.00%
2023/08/02	1	403.85	0	0.00	396.50	1	1,908	0.05%
2023/07/31	0	411.21	0.4	413.00	409.00	-0.4	1,928	-0.02%
2023/07/28	3.5	418.31	3.2	421.35	421.50	0.3	1,918	0.01%
2023/07/27	2	401.30	2.1	412.74	412.50	-0.1	1,870	0.00%
2023/07/26	0	388.78	0	0.00	384.50	0	1,809	0.00%
2023/07/21	0.2	397.58	0	0.00	398.50	0.2	1,797	0.01%
2023/07/19	1	412.00	2.1	421.97	407.00	-1.1	1,758	-0.06%
2023/07/18	0	407.50	0	408.00	410.00	0	1,721	0.00%
2023/07/17	0	398.67	0	0.00	398.50	0	1,702	0.00%
2023/07/14	0	0.00	0.1	407.00	407.00	-0.1	1,697	-0.01%
2023/07/13	0	397.00	0	0.00	398.00	0	1,692	0.00%
2023/07/11	8	390.69	8	391.94	392.50	0	1,687	0.00%
2023/07/07	0.2	390.33	0	0.00	389.00	0.2	1,766	0.01%
2023/07/05	0.1	406.77	1	412.00	404.00	-0.9	1,787	-0.05%
2023/07/04	11	412.23	0	415.50	408.50	11	1,840	0.60%
2023/07/03	1	418.00	10	417.50	417.50	-9	1,872	-0.48%
2023/06/30	0	413.00	0	0.00	411.50	0	1,969	0.00%
2023/06/29	3	430.83	3	427.67	423.50	0	2,026	0.00%
2023/06/28	0	0.00	2	423.75	424.00	-2	1,996	-0.10%
2023/06/27	1	416.50	0	420.50	415.00	1	1,988	0.05%
2023/06/20	0.1	418.00	1	416.50	416.00	-0.9	2,040	-0.05%
2023/06/19	1	423.00	0	0.00	422.00	1	2,044	0.05%
2023/06/16	1	428.50	0	0.00	429.00	1	2,039	0.05%
2023/06/15	0.1	427.32	1	427.53	427.50	-0.9	2,030	-0.05%
2023/06/14	0	421.50	0	0.00	420.00	0	2,020	0.00%
2023/06/13	1	429.50	1	428.00	428.00	0	2,051	0.00%
2023/06/12	0	0.00	1	428.50	430.00	-1	1,991	-0.05%
2023/06/08	1	426.00	0	0.00	424.00	1	1,996	0.05%
2023/06/07	0	0.00	0.1	421.50	423.00	-0.1	1,989	-0.01%
2023/06/05	0	0.00	0.1	410.08	410.00	-0.1	1,956	-0.01%
2023/05/31	1	434.00	3	428.00	427.50	-2	1,927	-0.11%
2023/05/30	1	412.50	2	417.75	416.00	-1	1,878	-0.05%
2023/05/29	1	417.00	1.6	415.61	415.50	-0.6	1,865	-0.03%
2023/05/26	1	396.50	0	0.00	398.00	1	1,829	0.05%
2023/05/19	0	0.00	1	395.00	388.50	-1	1,845	-0.05%
2023/05/18	1	388.50	1	395.50	389.00	0	1,838	0.00%
2023/05/17	0	390.50	2	383.56	389.50	-2	1,813	-0.11%
2023/05/16	1.1	375.09	2	379.25	373.50	-0.9	1,798	-0.05%
2023/05/15	0.6	364.00	0	0.00	362.00	0.6	1,780	0.03%
2023/05/12	1	378.00	0	0.00	378.50	1	1,779	0.06%
2023/05/11	1	378.00	0	0.00	377.00	1	1,796	0.06%
2023/05/10	1	388.50	0	0.00	381.00	1	1,814	0.06%
2023/05/09	0	0.00	0.1	393.00	390.50	-0.1	1,824	-0.01%
2023/05/08	1	396.00	5.1	394.29	395.00	-4.1	1,824	-0.22%
2023/05/05	0.1	379.71	0.3	384.32	382.50	-0.1	1,792	-0.01%
2023/05/04	1	382.08	1	382.50	382.00	0	1,794	0.00%
2023/05/03	0	388.00	0	0.00	388.00	0	1,795	0.00%
2023/04/28	1	389.07	1.7	394.32	389.00	-0.7	1,824	-0.04%
2023/04/27	2	392.50	1	379.50	389.50	1	1,810	0.06%
2023/04/26	2	379.25	0	0.00	376.50	2	1,788	0.11%
2023/04/25	0.1	379.58	1.1	384.14	375.00	-1	1,788	-0.06%
2023/04/21	2.1	388.09	0	0.00	386.50	2.1	1,810	0.12%
2023/04/20	0	0.00	1	396.00	394.00	-1	1,809	-0.06%
2023/04/19	1	399.50	0.4	400.00	393.50	0.6	1,826	0.03%
2023/04/18	0	403.00	0	0.00	400.00	0	1,887	0.00%
2023/04/17	2	408.00	0	0.00	410.00	2	1,897	0.11%
2023/04/14	3	410.50	0	410.50	411.00	3	1,890	0.16%
2023/04/13	1.2	411.64	5	408.50	409.50	-3.8	1,894	-0.20%
2023/04/12	1.1	423.86	1	423.98	424.00	0.1	1,860	0.00%
2023/04/11	1	408.00	2	410.00	409.00	-1	1,791	-0.06%
2023/04/10	1	402.00	1	401.50	400.50	0	1,753	0.00%
2023/04/07	1	404.00	1	409.47	408.00	0	1,723	0.00%
2023/04/06	0	0.00	1	388.55	398.00	-1	1,659	-0.06%
2023/03/31	0	386.50	5.1	392.68	392.00	-5	1,613	-0.31%
2023/03/30	2	376.81	0	383.87	381.50	2	1,510	0.13%
2023/03/29	2	367.25	2	365.00	362.50	0	1,435	0.00%
2023/03/24	1	378.00	2.1	373.90	378.00	-1.1	1,434	-0.08%
2023/03/23	2	361.00	0	0.00	365.00	2	1,383	0.14%
2023/03/16	0	0.00	2.1	351.43	356.50	-2.1	1,429	-0.15%
2023/03/15	1	347.00	0	0.00	343.00	1	1,408	0.07%
2023/03/14	0.1	345.50	0	0.00	338.00	0.1	1,459	0.00%
2023/03/13	1	348.00	0	0.00	350.00	1	1,436	0.07%
2023/03/10	1.1	348.86	0	0.00	351.00	1.1	1,424	0.07%
2023/03/02	1	363.00	0.1	365.50	365.50	1	1,422	0.07%
2023/02/24	1.1	353.00	0.1	350.50	351.00	1	1,403	0.07%
2023/02/23	0	0.00	1	360.50	361.50	-1	1,406	-0.07%
2023/02/22	2	354.75	1	355.50	355.50	1	1,479	0.07%
2023/02/21	0	0.00	1	370.50	370.00	-1	1,502	-0.07%
2023/02/17	2	366.75	1	365.50	368.00	1	1,572	0.06%
2023/02/16	1	366.00	1	366.00	364.50	0	1,581	0.00%
2023/02/15	3	362.17	3	364.83	361.50	0	1,628	0.00%
2023/02/14	7	365.00	7.2	359.36	365.00	-0.2	1,636	-0.01%
2023/02/10	0.2	354.50	1	351.00	352.00	-0.9	1,684	-0.05%
2023/02/09	0	362.50	0	0.00	360.50	0	1,688	0.00%
2023/02/08	6	369.83	4.1	366.59	370.50	2	1,697	0.11%
2023/02/07	4	356.38	4	359.75	359.00	0	1,692	0.00%
2023/02/06	0	363.00	2	361.25	364.00	-2	1,686	-0.12%
2023/02/03	1	370.00	0	0.00	368.00	1	1,678	0.06%
2023/02/02	1	371.00	0	0.00	369.00	1	1,682	0.06%
2023/02/01	2	369.50	2	367.75	368.00	0	1,691	0.00%
2023/01/31	0	0.00	0	371.00	371.00	0	1,698	0.00%
2023/01/30	0	0.00	2	366.50	365.00	-2	1,680	-0.12%
2023/01/17	3	356.33	3	355.00	356.50	0	1,687	0.00%
2023/01/16	6	353.67	7	355.36	354.50	-1	1,694	-0.06%
2023/01/13	2	351.50	2	357.50	348.50	0	1,699	0.00%
2023/01/12	2	362.50	1	357.00	355.00	1	1,700	0.06%
2023/01/11	8	362.81	9	359.89	362.50	-1	1,712	-0.06%
2023/01/10	1	353.50	2	354.00	354.00	-1	1,700	-0.06%
2023/01/09	1	350.00	0	0.00	349.00	1	1,706	0.06%
2023/01/06	7	344.07	8	347.43	351.00	-1	1,732	-0.06%
2023/01/05	1	333.00	2	337.43	335.50	-1	1,724	-0.06%
2023/01/03	1	321.50	3	319.50	325.00	-2	1,823	-0.11%
2022/12/28	1	311.00	0	0.00	310.50	1	1,851	0.05%
2022/12/27	0	0.00	1	316.00	315.50	-1	1,863	-0.05%
2022/12/22	0	0.00	6	307.25	307.50	-6	1,912	-0.31%
2022/12/16	2	308.50	0	0.00	306.50	2	1,903	0.11%
2022/12/15	1	315.50	3.1	313.84	313.50	-2.1	1,912	-0.11%
2022/12/14	2	310.25	0.3	311.50	310.50	1.8	1,929	0.09%
2022/12/13	0	0.00	0.3	313.50	311.00	-0.3	1,921	-0.01%
2022/12/09	0	0.00	1	314.50	313.00	-1	1,874	-0.05%
2022/12/08	0	0.00	1	305.50	307.50	-1	1,866	-0.05%
2022/12/07	0	0.00	0.4	304.50	303.00	-0.4	1,862	-0.02%
2022/12/06	8.1	318.70	1	322.50	307.00	7.1	1,833	0.38%
2022/12/05	1	335.50	0	0.00	335.00	1	1,766	0.06%
2022/12/02	0	0.00	7	336.14	335.00	-7	1,765	-0.40%
2022/12/01	2	335.25	2	337.25	337.00	0	1,767	0.00%
2022/11/30	1	331.00	2	327.75	326.50	-1	1,752	-0.06%
2022/11/24	0	0.00	1	333.00	337.00	-1	1,777	-0.06%
2022/11/23	2	329.75	1	330.50	328.50	1	1,769	0.06%
2022/11/22	1	329.00	1	332.00	333.50	0	1,770	0.00%
2022/11/21	0	0.00	2	331.75	329.50	-2	1,773	-0.11%
2022/11/18	2	348.75	3.4	347.62	339.00	-1.4	1,749	-0.08%
2022/11/17	1	341.00	0.1	339.50	336.50	0.9	1,672	0.05%
2022/11/16	1	338.50	1	339.38	338.50	0	1,640	0.00%
2022/11/15	1	324.50	0	0.00	325.50	1	1,590	0.06%
2022/11/14	0	0.00	0	323.00	321.00	0	1,571	0.00%
2022/11/11	1	324.50	2	324.76	325.50	-1	1,558	-0.06%
2022/11/10	0	0.00	1	311.54	312.50	-1	1,525	-0.07%
2022/11/09	1	310.00	1	312.03	316.50	0	1,532	0.00%
2022/11/08	1	302.50	1.2	306.83	305.00	-0.2	1,512	-0.01%
2022/11/07	1	294.50	2	297.00	296.00	-1	1,487	-0.07%
2022/11/03	4	293.75	3	295.50	294.00	1	1,454	0.07%
2022/10/28	1	294.50	0	0.00	292.00	1	1,438	0.07%
2022/10/27	0	0.00	0	297.00	299.00	0	1,437	0.00%
2022/10/25	2	289.25	0	0.00	285.00	2	1,483	0.14%
2022/10/24	0	295.50	1	297.62	295.00	-1	1,470	-0.07%
2022/10/21	3	293.82	2	296.75	290.00	1	1,472	0.07%
2022/10/20	1	294.50	0	0.00	293.50	1	1,471	0.07%
2022/10/19	0	303.25	1	301.57	297.00	-1	1,475	-0.07%
2022/10/18	3	303.99	3	306.00	307.50	0	1,461	0.00%
2022/10/17	2	298.25	1	295.00	304.50	1	1,454	0.07%
2022/10/14	2	307.25	3	306.67	306.50	-1	1,448	-0.07%
2022/10/13	2	302.75	1	298.04	298.00	1	1,443	0.07%
2022/10/12	2	311.92	2	312.16	311.00	0	1,406	0.00%
2022/10/11	1	291.00	1	276.78	289.50	0	1,354	0.00%
2022/10/07	1	291.45	0.4	287.50	286.00	0.6	1,342	0.05%
2022/10/06	0	288.00	0.4	289.02	288.50	-0.4	1,351	-0.03%
2022/10/05	2	284.25	1	290.00	288.00	1	1,371	0.07%
2022/10/03	8	284.13	8	283.81	280.00	0	1,346	0.00%
2022/09/30	1	260.50	0	0.00	265.50	1	1,352	0.07%
2022/09/29	0	253.00	2	254.00	253.50	-2	1,361	-0.15%
2022/09/28	0	252.00	1	252.50	251.00	-1	1,373	-0.07%
2022/09/26	0	255.50	0	0.00	256.00	0	1,409	0.00%
2022/09/23	2	269.00	0	0.00	268.00	2	1,433	0.14%
2022/09/22	1	266.51	2.6	266.56	270.00	-1.6	1,465	-0.11%
2022/09/21	0.1	278.24	0	0.00	275.50	0.1	1,461	0.01%
2022/09/15	0	301.50	0	0.00	300.50	0	1,545	0.00%
2022/09/14	0	0.00	0.2	298.00	298.00	-0.2	1,585	-0.01%
2022/09/13	0	0.00	0.4	302.50	301.50	-0.4	1,596	-0.03%
2022/09/12	1	303.50	0.1	302.00	303.00	0.9	1,622	0.06%
2022/09/05	0	292.50	0	0.00	293.00	0	1,758	0.00%
2022/08/29	0	0.00	0	307.00	307.50	0	1,764	0.00%
2022/08/26	0	0.00	1	317.00	317.00	-1	1,759	-0.06%
2022/08/25	0	309.50	0.4	310.25	311.00	-0.4	1,756	-0.02%
2022/08/24	0	0.00	0.2	306.50	306.00	-0.2	1,783	-0.01%
2022/08/23	0	0.00	0	305.00	304.50	0	1,794	0.00%
2022/08/22	1	311.00	0	0.00	310.00	1	1,811	0.06%
2022/08/19	1	313.51	1	314.00	314.00	0	1,828	0.00%
2022/08/18	1	310.00	2	309.00	309.50	-1	1,877	-0.05%
2022/08/17	0	309.50	2	307.25	310.50	-2	1,901	-0.11%
2022/08/16	2	308.75	0	0.00	307.50	2	1,898	0.11%
2022/08/12	0	0.00	0.1	308.00	309.00	-0.1	1,864	-0.01%
2022/08/11	1	302.50	1.1	301.78	302.50	-0.1	1,867	-0.01%
2022/08/10	0	290.00	0	0.00	292.00	0	1,872	0.00%
2022/08/09	1	293.97	1	293.50	294.00	0	1,895	0.00%
2022/08/05	1	290.00	0	0.00	294.00	1	1,922	0.05%
2022/08/04	0	0.00	1	283.50	287.00	-1	1,941	-0.05%
2022/08/01	0.1	285.27	0.1	290.00	286.00	0	1,978	0.00%
2022/07/29	1	297.00	0	0.00	293.00	1	1,940	0.05%
2022/07/28	0	0.00	1	289.00	290.00	-1	1,965	-0.05%
2022/07/27	0.1	288.00	0.1	294.00	293.50	0	1,961	0.00%
2022/07/26	0.2	290.89	0	0.00	290.00	0.2	1,965	0.01%
2022/07/25	0	0.00	0.7	299.27	298.50	-0.7	1,954	-0.04%
2022/07/21	0	0.00	3	305.50	307.00	-3	2,009	-0.15%
2022/07/20	2	303.50	0	0.00	299.00	2	2,016	0.10%
2022/07/18	2	300.25	0.1	297.23	301.00	1.9	2,029	0.09%
2022/07/15	1	284.51	0	0.00	286.50	1	1,996	0.05%
2022/07/13	1	276.00	0	0.00	274.00	1	1,987	0.05%
2022/07/12	1	260.50	1	265.00	267.00	0	1,977	0.00%
2022/07/11	3	268.50	0	0.00	269.00	3	1,988	0.15%
2022/07/08	1	273.00	1	270.00	272.50	0	2,014	0.00%
2022/07/07	1	261.00	1.1	259.72	263.00	-0.1	1,991	0.00%
2022/07/04	0	0.00	1	257.59	258.00	-1	2,055	-0.05%
2022/07/01	4.2	265.12	0.2	261.50	256.00	4	2,070	0.19%
2022/06/30	1.4	272.50	0.1	272.50	271.00	1.3	2,044	0.06%
2022/06/29	0.1	281.00	1	274.00	281.50	-0.9	2,027	-0.05%
2022/06/28	0.5	281.72	0	0.00	279.50	0.5	2,074	0.02%
2022/06/27	0	0.00	3.4	300.74	301.00	-3.4	2,115	-0.16%
2022/06/24	1.2	298.39	3	300.83	294.00	-1.8	2,109	-0.09%
2022/06/23	1	295.56	2	301.50	297.00	-1	2,097	-0.05%
2022/06/22	4.3	306.24	4	300.38	299.50	0.3	2,079	0.01%
2022/06/21	0	321.00	1	320.50	321.00	-1	2,045	-0.05%
2022/06/20	2	320.98	4	326.13	316.00	-2	2,050	-0.10%
2022/06/17	1.6	333.95	1.4	336.43	328.00	0.2	2,031	0.01%
2022/06/16	0.4	352.11	1.4	352.67	345.50	-1	1,994	-0.05%
2022/06/15	2.5	354.80	0.9	355.14	351.50	1.5	1,967	0.08%
2022/06/14	1.3	360.96	2.1	362.33	363.50	-0.9	1,977	-0.04%
2022/06/13	0.2	371.93	0.1	371.00	369.50	0.1	1,971	0.00%
2022/06/10	0.1	383.32	1	381.50	381.50	-0.9	2,008	-0.04%
2022/06/09	0	0.00	1	389.00	387.50	-1	2,013	-0.05%
2022/06/07	1.1	383.89	1	383.50	383.50	0.1	2,063	0.01%
2022/06/06	0	389.50	0	0.00	390.50	0	2,072	0.00%
2022/06/02	0	396.50	0	0.00	395.00	0	2,136	0.00%
2022/06/01	1	401.50	1.1	405.09	400.00	-0.1	2,199	0.00%
2022/05/30	2	388.25	0	0.00	393.00	2	2,257	0.09%
2022/05/27	0	0.00	2	376.75	377.00	-2	2,247	-0.09%
2022/05/26	2	373.00	1	372.50	368.00	1	2,256	0.04%
2022/05/25	1	374.50	1	376.50	376.00	0	2,256	0.00%
2022/05/20	0	0.00	0.1	396.00	391.00	-0.1	2,449	0.00%
2022/05/19	0	384.00	0	0.00	393.50	0	2,522	0.00%
2022/05/18	1	389.00	0	0.00	391.00	1	2,612	0.04%
2022/05/16	1	386.89	0.1	386.00	375.50	1	2,822	0.03%
2022/05/13	1	372.50	2	377.52	378.50	-1	2,857	-0.04%
2022/05/12	0	372.50	1	370.00	370.00	-1	2,919	-0.03%
2022/05/11	0	381.50	0	0.00	375.50	0	3,044	0.00%
2022/05/10	3	381.00	4	374.50	383.00	-1	3,197	-0.03%
2022/05/09	1.1	381.46	0	0.00	378.50	1.1	3,233	0.03%
2022/05/06	1	395.00	1	398.00	398.50	0	3,218	0.00%
2022/05/05	0	0.00	1	407.77	406.00	-1	3,227	-0.03%
2022/05/04	0	391.25	0	0.00	389.50	0	3,209	0.00%
2022/05/03	0	0.00	0	388.00	389.00	0	3,229	0.00%
2022/04/29	1	389.63	1.1	394.43	387.50	0	3,242	0.00%
2022/04/28	0.1	380.00	0.1	383.93	384.00	0	3,250	0.00%
2022/04/27	2.5	375.46	3.2	380.34	385.50	-0.7	3,252	-0.02%
2022/04/26	2.2	386.68	3	390.83	393.00	-0.8	3,209	-0.02%
2022/04/25	2.1	387.94	1	388.50	385.50	1.1	3,214	0.04%
2022/04/22	0.2	403.53	0	0.00	402.50	0.2	3,190	0.00%
2022/04/21	2	412.80	1	416.50	410.00	1	3,207	0.03%
2022/04/20	0.1	414.00	0.2	417.00	414.50	-0.1	3,212	0.00%
2022/04/19	0.3	417.92	0.2	424.50	415.00	0.1	3,214	0.00%
2022/04/18	0.1	417.10	0	417.00	414.50	0	3,251	0.00%
2022/04/15	2.6	418.62	1	425.00	418.00	1.6	3,300	0.05%
2022/04/14	1.1	420.75	0.1	425.50	424.00	1.1	3,346	0.03%
2022/04/13	2	432.50	2	430.50	430.50	0	3,375	0.00%
2022/04/12	0.1	430.00	0	0.00	426.50	0.1	3,440	0.00%
2022/04/11	0.3	427.15	0.1	423.50	420.50	0.2	3,511	0.01%
2022/04/08	2.1	450.19	4	453.50	444.50	-1.9	3,541	-0.05%
2022/04/07	4.1	458.35	0	458.00	455.50	4.1	3,592	0.11%
2022/04/06	1	470.99	0	473.00	473.00	1	3,620	0.03%
2022/04/01	0	468.00	0	0.00	478.00	0	3,653	0.00%
2022/03/31	2	477.25	0	0.00	475.50	2	3,726	0.05%
2022/03/30	1	494.50	3	492.33	495.00	-2	3,698	-0.05%
2022/03/29	0	478.50	0	473.50	480.00	0	3,699	0.00%
2022/03/28	0	463.50	0	0.00	467.50	0	3,860	0.00%
2022/03/25	0	0.00	1	479.01	477.50	-1	3,892	-0.03%
2022/03/24	1	479.08	0	0.00	479.00	1	3,921	0.03%
2022/03/23	0	488.00	1	490.83	485.50	-1	3,944	-0.03%
2022/03/22	0	480.50	0	0.00	474.50	0	3,957	0.00%
2022/03/21	1	482.99	0	0.00	480.50	1	4,065	0.03%
2022/03/18	0	0.00	0	487.00	485.50	0	4,110	0.00%
2022/03/17	0.2	482.95	1	474.00	486.00	-0.8	4,236	-0.02%
2022/03/16	3	463.68	5.2	462.85	455.50	-2.2	4,239	-0.05%
2022/03/15	1.2	465.83	0.4	465.25	464.00	0.8	4,305	0.02%
2022/03/14	0.1	487.00	0	0.00	487.00	0.1	4,369	0.00%
2022/03/11	0.1	487.28	0	0.00	484.00	0.1	4,399	0.00%
2022/03/10	1	496.01	2.2	497.51	497.00	-1.1	4,454	-0.03%
2022/03/09	0	483.00	0	0.00	478.00	0	4,662	0.00%
2022/03/08	4	479.75	4	481.75	472.00	0	4,874	0.00%
2022/03/07	2.5	490.87	1	488.08	487.50	1.5	4,858	0.03%
2022/03/04	1.2	516.17	0	0.00	513.00	1.2	5,067	0.02%
2022/03/03	6.1	525.06	2	526.04	528.00	4.1	5,067	0.08%
2022/03/02	0	513.33	1	520.00	520.00	-1	5,067	-0.02%
2022/03/01	1.2	508.93	0	515.00	517.00	1.2	5,083	0.02%
2022/02/25	0.2	507.76	3	509.00	510.00	-2.8	5,095	-0.05%
2022/02/24	1	512.85	2.1	497.62	494.50	-1.1	5,073	-0.02%
2022/02/23	2	519.98	2.1	527.43	528.00	-0.1	5,045	0.00%
2022/02/22	1.1	519.48	1.1	519.36	513.00	0	5,045	0.00%
2022/02/21	7	533.57	4	536.00	526.00	3	5,000	0.06%
2022/02/18	1	528.00	5	533.97	537.00	-4	4,946	-0.08%
2022/02/17	1.1	516.23	0.3	518.00	519.00	0.8	4,865	0.02%
2022/02/16	1	516.00	1.2	518.17	516.00	-0.2	4,770	0.00%
2022/02/15	1.1	495.05	1.2	499.31	496.00	-0.1	4,657	0.00%
2022/02/14	0.1	479.58	2.2	486.47	489.00	-2	4,622	-0.04%
2022/02/11	2	499.46	0.1	498.40	490.00	2	4,611	0.04%
2022/02/10	1.3	483.24	1.2	493.74	496.00	0.1	4,517	0.00%
2022/02/09	0	474.50	2.1	469.52	478.00	-2.1	4,408	-0.05%
2022/02/08	0	0.00	0.1	457.50	456.50	-0.1	4,392	0.00%
2022/01/25	0	456.00	0	453.50	451.00	0	4,382	0.00%
2022/01/24	1.1	441.13	3	446.17	452.00	-1.9	4,380	-0.04%
2022/01/21	1	451.08	0	453.50	452.00	1	4,357	0.02%
2022/01/20	0	454.50	1	453.08	461.50	-1	4,343	-0.02%
2022/01/19	0.1	458.00	0	0.00	456.50	0.1	4,330	0.00%
2022/01/18	2	461.74	0	0.00	461.50	2	4,309	0.05%
2022/01/17	1	456.50	1.1	456.41	463.00	-0.1	4,286	0.00%
2022/01/14	1.2	447.00	5	438.30	450.00	-3.8	4,268	-0.09%
2022/01/11	0.1	450.00	0	0.00	447.00	0.1	4,253	0.00%
2022/01/10	0	0.00	0.2	461.59	459.00	-0.2	4,231	-0.01%
2022/01/07	0.5	459.69	10.3	457.49	455.50	-9.8	4,194	-0.23%
2022/01/06	2.4	472.93	1	468.50	467.00	1.4	4,144	0.03%
2022/01/05	4.2	480.85	1.3	476.86	476.00	2.9	4,112	0.07%
2022/01/04	3	485.83	5	486.40	488.50	-2	4,057	-0.05%
2022/01/03	3.4	496.67	0	0.00	493.00	3.4	3,973	0.09%
2021/12/30	2	515.00	0	517.00	512.00	2	3,884	0.05%
2021/12/29	2	509.50	4.1	511.90	514.00	-2.1	3,814	-0.05%
2021/12/28	3	502.00	0.1	500.00	499.00	2.9	3,775	0.08%
2021/12/27	2	497.00	1.1	497.17	499.50	0.9	3,759	0.02%
2021/12/24	2	492.22	3.1	486.57	487.50	-1	3,695	-0.03%
2021/12/23	6.1	494.80	6	489.50	489.50	0.1	3,688	0.00%
2021/12/22	7	491.29	7.6	490.98	487.00	-0.6	3,655	-0.02%
2021/12/21	0	0.00	0	465.00	464.50	0	3,484	0.00%
2021/12/20	3	461.00	1	466.00	466.00	2	3,441	0.06%
2021/12/17	1	472.45	2	470.74	464.00	-1	3,413	-0.03%
2021/12/16	1	470.99	5	471.00	471.00	-4	3,389	-0.12%
2021/12/15	7	464.86	3	464.33	471.00	4	3,371	0.12%
2021/12/14	9	479.39	3.3	486.00	477.50	5.8	3,275	0.18%
2021/12/13	5	490.30	4.1	486.18	488.50	0.9	3,247	0.03%
2021/12/10	4.1	476.27	3	478.02	475.50	1.1	3,139	0.03%
2021/12/09	3	477.22	6	487.33	480.00	-3	3,090	-0.10%
2021/12/08	10.1	489.25	6	492.58	475.00	4.1	3,000	0.14%
2021/12/07	1	476.00	0.1	475.25	476.50	0.9	2,887	0.03%
2021/12/06	0.2	481.30	2	483.75	474.50	-1.8	2,849	-0.06%
2021/12/03	10.1	472.16	13.1	466.62	478.00	-2.9	2,781	-0.11%
2021/12/02	1	429.00	2	443.06	458.50	-1	2,560	-0.04%
2021/12/01	0	0.00	0.1	415.50	417.00	-0.1	2,337	0.00%
2021/11/30	0.1	412.57	1	412.00	412.00	-0.9	2,301	-0.04%
2021/11/29	1	426.00	0.1	422.50	417.50	0.9	2,033	0.04%
2021/11/26	2	430.95	3	425.83	425.00	-1	2,008	-0.05%
2021/11/25	0	0.00	1	425.00	426.50	-1	1,970	-0.05%
2021/11/24	2.4	417.76	0	414.50	414.00	2.4	1,952	0.12%
2021/11/23	0.1	425.00	1	425.50	425.50	-0.9	1,945	-0.05%
2021/11/22	0	0.00	1.4	421.79	427.50	-1.4	1,933	-0.07%
2021/11/19	0	0.00	1	411.00	414.50	-1	1,870	-0.05%
2021/11/18	1.3	409.36	0	411.00	409.00	1.3	1,848	0.07%
2021/11/17	1	400.50	2.3	400.43	399.50	-1.3	1,812	-0.07%
2021/11/16	1	400.50	1.1	393.81	393.00	-0.1	1,812	0.00%
2021/11/15	6	401.25	1	399.00	400.50	5	1,818	0.27%
2021/11/12	0	393.50	0	0.00	392.50	0	1,843	0.00%
2021/11/10	1	396.00	1	394.83	395.50	0	1,871	0.00%
2021/11/09	0.1	382.51	0	0.00	386.00	0.1	1,849	0.01%
2021/11/08	1	378.01	1	377.50	378.00	0	1,816	0.00%
2021/11/05	2.1	379.50	0	385.00	377.50	2	1,787	0.11%
2021/11/04	1.1	388.79	0	0.00	386.00	1.1	1,791	0.06%
2021/11/03	0	388.00	2.1	388.97	391.50	-2.1	1,886	-0.11%
2021/11/02	0	387.00	0	0.00	382.00	0	1,927	0.00%
2021/11/01	1	381.07	0	0.00	386.50	1	2,050	0.05%
2021/10/29	0	0.00	1	389.00	390.50	-1	2,050	-0.05%
2021/10/27	0	385.00	0	0.00	385.00	0	2,154	0.00%
2021/10/26	0	0.00	0	382.50	383.50	0	2,159	0.00%
2021/10/25	0.8	377.54	0	384.00	381.50	0.8	2,158	0.04%
2021/10/22	1	380.96	0	0.00	382.00	1	2,180	0.05%
2021/10/21	9	382.67	8	379.50	379.50	1	2,220	0.05%
2021/10/19	0	0.00	1	364.00	364.50	-1	2,181	-0.05%
2021/10/18	1	359.50	0	0.00	354.50	1	2,183	0.05%
2021/10/15	0.3	356.50	2	360.00	359.50	-1.7	2,177	-0.08%
2021/10/13	1	351.61	0	354.00	350.50	1	2,154	0.05%
2021/10/12	0	366.00	3	362.50	366.00	-3	2,126	-0.14%
2021/10/08	0	0.00	1	382.50	376.50	-1	2,113	-0.05%
2021/10/07	3	374.00	0	0.00	376.00	3	2,105	0.14%
2021/10/06	0	374.00	1	372.00	370.00	-1	2,129	-0.05%
2021/10/05	0	381.00	0	0.00	380.00	0	2,153	0.00%
2021/10/04	5	378.50	0	0.00	378.00	5	2,179	0.23%
2021/10/01	0.1	380.25	0	0.00	378.50	0.1	2,169	0.00%
2021/09/30	6	377.00	0	0.00	377.00	6	2,170	0.28%
2021/09/29	0	374.50	10	371.00	370.50	-10	2,176	-0.46%
2021/09/27	1	392.00	0	0.00	392.00	1	2,215	0.05%
2021/09/23	0	398.00	10	397.75	395.50	-10	2,232	-0.45%
2021/09/22	0	396.00	0	394.00	393.00	0	2,241	0.00%
2021/09/17	0	402.00	0	404.50	401.00	0	2,247	0.00%
2021/09/16	0	399.50	0	0.00	404.50	0	2,247	0.00%
2021/09/15	0.2	404.85	0	0.00	400.00	0.2	2,228	0.01%
2021/09/13	0	418.00	0	0.00	416.00	0	2,264	0.00%
2021/09/10	0.1	421.00	0	419.50	422.50	0	2,300	0.00%
2021/09/09	0	413.00	0	0.00	415.50	0	2,319	0.00%
2021/09/08	0.1	415.15	0	416.00	411.50	0.1	2,335	0.00%
2021/09/07	0	0.00	0	424.00	421.00	0	2,346	0.00%
2021/09/06	0	417.63	0	0.00	415.00	0	2,363	0.00%
2021/09/03	0	425.32	0	431.00	424.50	0	2,375	0.00%
2021/09/02	1.1	431.20	0	434.50	424.00	1.1	2,386	0.05%
2021/09/01	0	428.50	0	0.00	436.50	0	2,392	0.00%
2021/08/31	0	0.00	0	450.00	427.00	0	2,398	0.00%
2021/08/30	0	421.50	0	421.00	421.50	0	2,415	0.00%
2021/08/27	8	414.69	8	417.50	417.50	0	2,421	0.00%
2021/08/26	0	423.00	0	0.00	419.00	0	2,427	0.00%
2021/08/25	0	0.00	1	426.09	432.00	-1	2,471	-0.04%
2021/08/24	0	423.67	0.1	430.00	422.50	-0.1	2,510	0.00%
2021/08/23	0	0.00	1	426.00	423.00	-1	2,552	-0.04%
2021/08/20	0	419.00	4	415.25	415.50	-4	2,608	-0.15%
2021/08/19	1.2	424.62	2	422.00	418.50	-0.8	2,637	-0.03%
2021/08/18	4	442.98	0.2	433.00	443.00	3.9	2,639	0.15%
2021/08/17	0.1	416.90	0	0.00	417.00	0.1	2,662	0.00%
2021/08/16	2.1	418.02	1.1	419.49	419.50	0.9	2,666	0.04%
2021/08/13	1.5	445.10	0.1	437.00	434.00	1.4	2,654	0.05%
2021/08/12	1.2	459.24	0.2	461.50	455.50	1	2,663	0.04%
2021/08/11	0.2	463.64	6.1	461.51	460.00	-5.9	2,705	-0.22%
2021/08/10	5.3	474.44	0	471.00	470.00	5.3	2,720	0.19%
2021/08/09	4	509.51	2.2	497.28	496.50	1.8	2,764	0.07%
2021/08/06	1	524.02	0.1	526.00	525.00	0.9	2,712	0.03%
2021/08/05	1.2	528.68	0	535.00	535.00	1.2	2,729	0.04%
2021/08/04	5.1	500.94	1	500.04	503.00	4.1	2,734	0.15%
2021/08/03	4	499.38	0	0.00	500.00	4	2,809	0.14%
2021/08/02	4	486.50	14	491.57	497.00	-10	2,804	-0.36%
2021/07/30	0	0.00	1	476.12	476.00	-1	2,773	-0.04%
2021/07/29	0.2	478.00	1	478.00	477.00	-0.8	2,822	-0.03%
2021/07/28	5	469.73	0	473.50	472.00	5	2,885	0.17%
2021/07/27	3	486.99	4	488.75	482.00	-1	2,954	-0.03%
2021/07/26	3	475.67	0	0.00	476.00	3	2,984	0.10%
2021/07/22	0	0.00	0	477.00	473.50	0	3,131	0.00%
2021/07/21	0.1	474.50	0	475.00	471.00	0.1	3,234	0.00%
2021/07/20	1	477.03	0	0.00	475.50	1	3,385	0.03%
2021/07/16	0	0.00	1.1	479.55	485.00	-1.1	3,652	-0.03%
2021/07/15	0	0.00	0	482.00	482.00	0	3,796	0.00%
2021/07/14	0	476.00	0	0.00	476.00	0	3,811	0.00%
2021/07/13	1	475.00	0.1	481.00	476.50	0.9	3,829	0.02%
2021/07/12	1	475.21	0	0.00	475.00	1	3,846	0.03%
2021/07/09	0.1	485.34	2	484.50	482.00	-1.9	3,848	-0.05%
2021/07/08	1	496.50	0	0.00	497.00	1	3,872	0.03%
2021/07/07	0	0.00	0	504.08	501.00	0	3,880	0.00%
2021/07/06	2	495.78	0	501.00	497.00	2	3,884	0.05%
2021/07/05	13	499.77	2	498.61	505.00	11	3,906	0.28%
2021/07/02	0	0.00	2	477.53	482.50	-2	3,863	-0.05%
2021/07/01	0	476.50	0	0.00	473.50	0	3,864	0.00%
2021/06/30	0	476.50	0.1	477.50	480.00	0	3,859	0.00%
2021/06/29	0.1	472.90	0	479.00	471.00	0	3,865	0.00%
2021/06/28	2	467.02	1	472.17	478.00	1	3,874	0.03%
2021/06/25	0	474.21	0	0.00	470.00	0	3,892	0.00%
2021/06/23	0	476.75	0.2	470.00	474.50	-0.2	4,006	0.00%
2021/06/22	0	467.50	0	0.00	464.50	0	4,043	0.00%
2021/06/21	0	485.00	1.1	478.36	475.00	-1	4,006	-0.03%
2021/06/18	2	487.00	0.1	493.50	493.50	1.9	3,987	0.05%
2021/06/17	0.1	487.00	0	0.00	493.50	0.1	3,982	0.00%
2021/06/16	0	498.00	0	0.00	490.50	0	3,982	0.00%
2021/06/15	0	0.00	0	495.50	499.00	0	3,996	0.00%
2021/06/11	0	489.00	0	0.00	486.50	0	4,009	0.00%
2021/06/08	0	0.00	2	476.75	476.00	-2	4,160	-0.05%
2021/06/07	3	458.21	1	468.00	468.00	2	4,185	0.05%
2021/06/04	0	0.00	0	470.00	472.00	0	4,174	0.00%
2021/06/03	1.1	475.29	1	468.00	468.50	0.1	4,212	0.00%
2021/06/02	1.1	479.68	0.1	477.00	469.50	1	4,197	0.02%
2021/05/28	0	466.50	1	467.97	466.50	-1	4,192	-0.02%
2021/05/27	3.1	458.11	2	457.50	459.00	1.1	4,211	0.03%
2021/05/25	2	482.98	1.1	477.55	475.00	0.9	4,490	0.02%
2021/05/24	1.1	456.36	2.1	448.47	453.00	-1	4,479	-0.02%
2021/05/21	2	444.44	0	0.00	444.00	2	4,501	0.04%
2021/05/20	0.4	447.08	0	0.00	436.00	0.4	4,504	0.01%
2021/05/19	0	451.38	1	451.50	459.50	-1	4,534	-0.02%
2021/05/18	1	443.76	0.1	455.00	455.50	0.9	4,527	0.02%
2021/05/17	0.1	424.06	0	0.00	414.50	0.1	4,543	0.00%
2021/05/14	1	456.50	0	0.00	450.00	1	4,472	0.02%
2021/05/13	2	450.00	5	437.70	447.00	-3	4,437	-0.07%
2021/05/12	4	470.56	2	451.00	450.50	2	4,400	0.05%
2021/05/11	4	497.10	3.6	503.80	492.50	0.5	4,269	0.01%
2021/05/10	0	0.00	1	547.08	547.00	-1	4,201	-0.02%
2021/05/07	2	543.00	3	547.00	547.00	-1	4,195	-0.02%
2021/05/06	2	532.50	1	531.00	530.00	1	4,187	0.02%
2021/05/05	0	543.00	0	549.00	533.00	0	4,160	0.00%
2021/05/04	9.1	582.38	9	576.33	568.00	0.1	4,147	0.00%
2021/05/03	7	607.83	7	588.43	586.00	0	4,111	0.00%
2021/04/29	4	591.50	4	593.25	604.00	0	4,176	0.00%
2021/04/28	5	604.40	5	596.40	584.00	0	4,209	0.00%
2021/04/27	7	596.29	7	585.85	595.00	0	4,170	0.00%
2021/04/26	11	578.08	9	580.00	576.00	2	4,084	0.05%
2021/04/23	3	542.00	3	555.33	561.00	0	3,970	0.00%
2021/04/22	0	0.00	2	512.00	510.00	-2	3,871	-0.05%
2021/04/21	1	538.92	3	527.67	533.00	-2	3,834	-0.05%
2021/04/19	0.5	490.00	0	0.00	491.50	0.5	3,960	0.01%
2021/04/16	0	0.00	0	493.00	494.50	0	4,125	0.00%
2021/04/15	0	0.00	0	488.00	489.00	0	4,123	0.00%
2021/04/14	1	470.39	0	0.00	473.50	1	4,097	0.02%
2021/04/09	0.1	487.95	0	0.00	484.00	0.1	4,066	0.00%
2021/04/08	1	495.97	7	494.50	492.00	-6	4,015	-0.15%
2021/04/07	0	0.00	0.1	496.10	497.00	-0.1	4,000	0.00%
2021/04/06	1	491.00	1	489.50	491.00	0	4,002	0.00%
2021/04/01	3.1	487.37	0	0.00	487.50	3.1	3,999	0.08%
2021/03/31	0	492.00	0	497.00	488.50	0	3,992	0.00%
2021/03/30	0	0.00	1	493.50	493.50	-1	3,969	-0.03%
2021/03/29	2	497.23	48	494.64	495.50	-46	3,934	-1.17%
2021/03/26	44.1	485.85	4	480.00	484.50	40	3,856	1.04%
2021/03/25	7	473.29	1.1	475.63	475.50	5.9	3,819	0.16%
2021/03/24	0	466.05	0	0.00	465.50	0	3,778	0.00%
2021/03/23	5	468.00	5	466.50	465.00	0	3,834	0.00%
2021/03/18	2	476.25	2	471.25	469.50	0	3,855	0.00%
2021/03/17	0	475.00	0	0.00	472.00	0	3,842	0.00%
2021/03/16	1	467.50	0	0.00	468.50	1	3,845	0.03%
2021/03/15	3	469.51	1	468.50	469.50	2	3,857	0.05%
2021/03/12	9	485.75	8	478.13	475.50	1	3,839	0.03%
2021/03/11	1	449.00	0.1	459.00	468.00	0.9	3,736	0.02%
2021/03/10	1	449.00	1	443.00	443.00	0	3,743	0.00%
2021/03/09	2	446.75	4	439.75	439.00	-2	3,795	-0.05%
2021/03/08	0.1	455.38	0.1	456.50	454.00	0	3,861	0.00%
2021/03/05	2.1	452.20	1	450.50	448.00	1.1	3,864	0.03%
2021/03/04	2	458.50	4.1	460.59	460.00	-2.1	3,846	-0.05%
2021/03/03	3.1	452.85	4.1	448.20	454.00	-1	3,784	-0.03%
2021/03/02	9	468.33	7	454.29	441.50	2	3,736	0.05%
2021/02/26	8	468.25	7	466.01	459.50	1	3,670	0.03%
2021/02/25	3	461.69	4	469.19	464.50	-1	3,565	-0.03%
2021/02/24	0	0.00	1	442.55	433.00	-1	3,333	-0.03%
2021/02/23	1	433.25	0	0.00	442.50	1	3,293	0.03%
2021/02/22	0	0.00	2	433.26	437.50	-2	3,252	-0.06%
2021/02/19	2.1	427.40	3	423.67	424.00	-0.9	3,225	-0.03%
2021/02/18	2	413.75	5	413.50	415.50	-3	3,173	-0.09%
2021/02/17	0	0.00	1	399.00	408.50	-1	3,148	-0.03%
2021/02/05	1	387.00	0	0.00	387.00	1	3,151	0.03%
2021/02/04	0	390.00	1	388.00	387.50	-1	3,140	-0.03%
2021/02/03	1	398.00	0	0.00	393.00	1	3,140	0.03%
2021/02/02	0	0.00	1	387.50	385.50	-1	3,126	-0.03%
2021/02/01	2	379.00	2	381.00	384.00	0	3,185	0.00%
2021/01/28	1	389.50	2	388.50	389.00	-1	3,159	-0.03%
2021/01/26	2	397.50	0	0.00	393.50	2	3,142	0.06%
2021/01/25	1	403.00	2	403.75	403.00	-1	3,125	-0.03%
2021/01/22	8	412.31	3	414.00	414.00	5	3,090	0.16%
2021/01/21	2.7	394.20	11	390.27	399.50	-8.3	2,978	-0.28%
2021/01/20	0	0.00	1	379.00	378.50	-1	2,867	-0.03%
2021/01/19	2	392.50	0	0.00	386.00	2	2,843	0.07%
2021/01/18	1	377.50	1	370.50	381.50	0	2,839	0.00%
2021/01/15	2.1	400.95	0	0.00	387.00	2.1	2,811	0.07%
2021/01/14	0.2	397.25	1	397.50	398.00	-0.8	2,751	-0.03%
2021/01/13	1	387.50	1.2	384.83	389.00	-0.2	2,707	-0.01%
2021/01/12	4	390.63	3.1	389.92	381.50	0.9	2,682	0.03%
2021/01/11	3	371.00	5	372.90	377.00	-2	2,520	-0.08%
2021/01/07	2	334.25	0	0.00	335.50	2	2,399	0.08%
2021/01/06	0	0.00	2	337.00	328.00	-2	2,384	-0.08%
2021/01/04	1.1	339.82	0	0.00	338.00	1.1	2,340	0.05%
2020/12/29	0.1	337.00	0	0.00	330.00	0.1	2,365	0.00%
2020/12/28	1	334.50	0	0.00	335.00	1	2,359	0.04%
2020/12/18	1	333.00	2	332.50	328.50	-1	2,368	-0.04%
2020/12/17	1	340.50	0	0.00	333.00	1	2,357	0.04%
2020/12/15	2	326.50	6	334.75	325.00	-4	2,272	-0.18%
2020/12/14	0	0.00	1	340.00	340.00	-1	2,221	-0.05%
2020/12/11	0	0.00	0.1	343.00	342.50	-0.1	2,217	0.00%
2020/12/10	2.1	343.83	2	343.00	340.00	0.1	2,198	0.00%
2020/12/09	1	348.50	5	344.50	346.00	-4	2,168	-0.18%
2020/12/08	5	352.50	0	0.00	351.50	5	2,130	0.23%
2020/12/07	1	350.00	3.1	352.53	352.50	-2.1	2,109	-0.10%
2020/12/04	0	0.00	4	359.00	357.50	-4	2,062	-0.19%
2020/12/03	7	353.86	4	352.75	351.50	3	2,003	0.15%
2020/12/02	4.1	352.41	10	351.00	350.50	-5.9	1,936	-0.30%
2020/12/01	2	326.50	4	325.63	330.00	-2	1,819	-0.11%
2020/11/30	7	324.43	1	327.50	323.00	6	1,800	0.33%
2020/11/27	0	0.00	0.1	325.00	324.50	-0.1	1,777	-0.01%
2020/11/25	0	0.00	1	318.50	318.50	-1	1,779	-0.06%
2020/11/23	0.1	324.00	0	0.00	323.00	0.1	1,752	0.01%
2020/11/20	1	320.00	0	0.00	320.00	1	1,754	0.06%
2020/11/19	0	0.00	3	322.17	323.00	-3	1,755	-0.17%
2020/11/18	2	323.50	5	319.40	320.00	-3	1,751	-0.17%
2020/11/17	1	321.50	0.1	322.00	322.00	0.9	1,744	0.05%
2020/11/16	1	325.50	1	325.50	326.00	0	1,769	0.00%
2020/11/13	2	322.25	4.1	326.22	321.00	-2.1	1,766	-0.12%
2020/11/11	2	317.50	4.1	317.03	320.00	-2.1	1,702	-0.12%
2020/11/10	1.1	318.36	1	316.50	318.00	0.1	1,716	0.00%
2020/11/09	4	316.25	1	316.00	320.00	3	1,707	0.18%
2020/11/06	0	0.00	1	309.00	308.00	-1	1,650	-0.06%
2020/11/05	0	0.00	1	303.50	304.50	-1	1,643	-0.06%
2020/11/04	1	303.00	1	304.00	303.00	0	1,666	0.00%
2020/10/29	1	295.00	7	290.64	296.00	-6	1,693	-0.35%
2020/10/23	4	299.63	1	298.50	298.50	3	1,675	0.18%
2020/10/21	1	294.00	0	0.00	293.50	1	1,775	0.06%
2020/10/20	1	293.50	2	296.25	295.00	-1	1,805	-0.06%
2020/10/19	0	0.00	2	292.75	294.00	-2	1,791	-0.11%
2020/10/16	0	0.00	5.2	284.35	287.50	-5.2	1,786	-0.29%
2020/10/12	2.2	271.55	0	0.00	270.50	2.2	1,752	0.13%
2020/10/08	4	272.16	2	270.25	275.50	2	1,779	0.11%
2020/10/07	1	265.50	0	0.00	264.00	1	1,778	0.06%
2020/10/05	1	263.00	0	0.00	262.00	1	1,873	0.05%
2020/09/29	1	269.00	0	0.00	265.00	1	1,951	0.05%
2020/09/28	1	266.00	0	0.00	266.00	1	2,036	0.05%
2020/09/25	2	264.25	3	266.00	265.50	-1	2,159	-0.05%
2020/09/24	1	268.50	1	271.50	268.00	0	2,172	0.00%
2020/09/15	1	283.00	0	0.00	280.00	1	2,308	0.04%
2020/09/14	1	280.00	1	282.50	282.00	0	2,337	0.00%
2020/09/11	0	0.00	5	274.50	273.00	-5	2,363	-0.21%
2020/09/04	2	275.00	0	0.00	277.00	2	2,486	0.08%
2020/09/03	0	0.00	1	281.00	279.00	-1	2,518	-0.04%
2020/08/26	0	0.00	3	279.00	279.00	-3	2,800	-0.11%
2020/08/21	1	265.50	2	269.25	271.50	-1	2,839	-0.04%
2020/08/20	2	263.75	2	265.25	266.50	0	2,837	0.00%
2020/08/19	0	0.00	2	282.00	278.50	-2	2,810	-0.07%
2020/08/18	8	287.25	1	291.50	286.00	7	2,802	0.25%
2020/08/17	0	0.00	1	288.50	288.00	-1	2,844	-0.04%
2020/08/14	5	288.10	0	0.00	285.50	5	2,870	0.17%
2020/08/11	6	286.67	0	0.00	285.00	6	2,945	0.20%
2020/08/10	0	0.00	7	287.86	287.50	-7	2,996	-0.23%
2020/08/07	5	294.00	0	0.00	293.00	5	3,201	0.16%
2020/08/06	1	298.50	1	299.00	296.50	0	3,215	0.00%
2020/08/05	2	298.25	1	300.00	298.00	1	3,219	0.03%
2020/08/03	1	294.00	1	294.00	294.00	0	3,212	0.00%
2020/07/31	1	295.50	0	0.00	294.50	1	3,225	0.03%
2020/07/30	5	297.00	0	0.00	297.50	5	3,218	0.16%
2020/07/29	2	293.50	0	0.00	294.50	2	3,220	0.06%
2020/07/28	4	301.00	13	295.88	290.50	-9	3,232	-0.28%
2020/07/27	0	0.00	13	315.19	313.00	-13	3,203	-0.41%
2020/07/24	1	318.50	6	318.75	317.00	-5	3,175	-0.16%
2020/07/23	0	0.00	6	322.08	322.50	-6	3,143	-0.19%
2020/07/22	9	322.17	1	324.50	322.50	8	3,144	0.25%
2020/07/21	0	0.00	4	315.63	316.00	-4	3,100	-0.13%
2020/07/15	0	0.00	1	310.00	310.00	-1	3,161	-0.03%
2020/07/14	2.1	310.98	1	308.00	309.00	1.1	3,170	0.03%
2020/07/13	6	314.50	3	314.17	314.00	3	3,166	0.09%
2020/07/10	4	320.13	5	315.80	313.50	-1	3,186	-0.03%
2020/07/09	3	316.67	1	318.00	318.00	2	3,128	0.06%
2020/07/08	4	315.75	3	316.67	317.00	1	3,138	0.03%
2020/07/07	2	319.00	0	0.00	314.00	2	3,184	0.06%
2020/07/06	4	318.13	9	318.00	322.00	-5	3,152	-0.16%
2020/07/03	5	297.50	1	298.00	298.00	4	3,107	0.13%
2020/07/01	11	298.50	0	0.00	298.50	11	3,189	0.34%
2020/06/30	0	0.00	1	295.50	294.00	-1	3,167	-0.03%
2020/06/24	2	291.50	0	0.00	292.00	2	3,198	0.06%
2020/06/22	2	291.50	2	294.00	293.00	0	3,338	0.00%
2020/06/19	3	293.17	0	0.00	291.00	3	3,360	0.09%
2020/06/18	1	291.00	1	285.00	292.50	0	3,357	0.00%
2020/06/17	0	0.00	1	286.00	284.00	-1	3,352	-0.03%
2020/06/12	1	281.00	2	280.75	282.00	-1	3,556	-0.03%
2020/06/11	1	289.00	1	285.50	284.00	0	3,618	0.00%
2020/06/10	2	293.50	0	0.00	292.00	2	3,622	0.06%
2020/06/09	4	297.38	0	0.00	293.50	4	3,671	0.11%
2020/06/08	2	297.25	1	298.00	298.00	1	3,723	0.03%
2020/06/05	1	292.00	5	291.50	292.00	-4	3,683	-0.11%
2020/06/04	0	0.00	15	286.07	286.00	-15	3,709	-0.40%
2020/06/02	1	284.50	10	284.50	283.00	-9	3,695	-0.24%
2020/05/28	1	283.00	2	277.00	277.00	-1	3,795	-0.03%
2020/05/27	0	0.00	1	281.00	280.00	-1	3,804	-0.03%
2020/05/26	1	281.50	2	280.25	279.50	-1	3,831	-0.03%
2020/05/22	2	280.50	0	0.00	276.00	2	3,857	0.05%
2020/05/21	0	0.00	4	277.00	278.00	-4	3,848	-0.10%
2020/05/19	7	273.00	0	0.00	275.00	7	3,875	0.18%
2020/05/18	3	270.67	1	267.50	267.00	2	3,898	0.05%
2020/05/15	0	0.00	4	279.50	275.00	-4	3,852	-0.10%
2020/05/14	19	285.00	11	293.50	278.50	8	3,826	0.21%
2020/05/13	1	284.00	0	0.00	287.00	1	3,610	0.03%
2020/05/12	0	0.00	2	286.50	285.50	-2	3,609	-0.06%
2020/05/11	3	285.00	0	0.00	284.00	3	3,611	0.08%
2020/05/08	0	0.00	4	286.50	289.00	-4	3,576	-0.11%
2020/05/07	0	0.00	5	283.60	283.50	-5	3,555	-0.14%
2020/05/06	2	279.00	15	279.83	281.50	-13	3,571	-0.36%
2020/05/05	2	282.00	0	0.00	278.50	2	3,580	0.06%
2020/05/04	10	280.00	0	0.00	280.50	10	3,599	0.28%
2020/04/30	5	286.50	1	286.50	286.50	4	3,598	0.11%
2020/04/29	2	277.00	0	0.00	279.00	2	3,592	0.06%
2020/04/28	0	0.00	1	272.50	274.50	-1	3,596	-0.03%
2020/04/27	2	271.75	0	0.00	274.00	2	3,636	0.05%
2020/04/23	2	266.50	0	0.00	265.50	2	3,685	0.05%
2020/04/20	2	270.25	0	0.00	269.50	2	3,660	0.05%
2020/04/15	1	273.50	1	274.50	274.00	0	3,604	0.00%
2020/04/14	0	0.00	6	271.92	275.00	-6	3,656	-0.16%
2020/04/13	1	271.00	4	270.25	269.00	-3	3,670	-0.08%
2020/04/10	3	277.17	6	277.00	277.50	-3	3,644	-0.08%
2020/04/09	5	287.00	0	0.00	283.00	5	3,625	0.14%
2020/04/08	21	285.29	4	281.00	284.50	17	3,638	0.47%
2020/04/07	1	270.00	0	0.00	272.50	1	3,571	0.03%
2020/04/06	1	254.50	0	0.00	259.00	1	3,515	0.03%
2020/03/31	6	251.50	0	0.00	248.00	6	3,553	0.17%
2020/03/27	0	0.00	1	272.00	253.00	-1	3,612	-0.03%
2020/03/26	5	250.00	2	255.50	263.00	3	3,605	0.08%
2020/03/25	1	251.50	3	251.50	251.50	-2	3,536	-0.06%
2020/03/24	2	225.00	1	229.00	229.00	1	3,517	0.03%
2020/03/20	2	215.25	0	0.00	216.00	2	3,515	0.06%
2020/03/19	6	199.33	2	197.00	196.50	4	3,456	0.12%
2020/03/18	2	229.00	2	230.50	218.00	0	3,406	0.00%
2020/03/17	4	239.88	0	0.00	231.50	4	3,406	0.12%
2020/03/16	1	251.00	1	260.00	251.00	0	3,358	0.00%
2020/03/13	2	255.50	0	0.00	268.00	2	3,351	0.06%
2020/03/12	0	0.00	1	282.00	281.00	-1	3,296	-0.03%
2020/03/11	2	312.50	1	321.00	311.50	1	3,228	0.03%
2020/03/10	1	327.50	3	317.17	321.00	-2	3,233	-0.06%
2020/03/09	4	330.63	3	328.00	330.00	1	3,150	0.03%
2020/03/06	1	339.00	0	0.00	341.50	1	3,123	0.03%
2020/03/05	2	346.00	4	345.13	340.50	-2	3,099	-0.06%
2020/03/04	0	0.00	1	338.00	336.50	-1	3,029	-0.03%
2020/03/03	1	334.00	0	0.00	338.00	1	2,988	0.03%
2020/03/02	0	0.00	6	325.17	325.50	-6	2,944	-0.20%
2020/02/27	0	0.00	0.1	333.50	333.50	-0.1	2,928	0.00%
2020/02/26	0	0.00	2	344.00	339.50	-2	2,885	-0.07%
2020/02/25	1.1	339.31	0	0.00	345.50	1.1	2,867	0.04%
2020/02/21	1	337.50	0	0.00	335.00	1	2,806	0.04%
2020/02/20	2	342.00	5	343.00	339.50	-3	2,807	-0.11%
2020/02/19	1	339.50	5	339.30	338.00	-4	2,765	-0.14%
2020/02/18	1	330.50	1	329.50	330.00	0	2,715	0.00%
2020/02/17	1	331.50	1	332.50	330.00	0	2,717	0.00%
2020/02/12	1	325.50	0	0.00	324.00	1	2,774	0.04%
2020/02/10	2	324.25	2	321.00	320.50	0	2,794	0.00%
2020/02/05	1	331.50	0	0.00	327.00	1	2,798	0.04%
2020/02/03	0	0.00	1	304.00	322.00	-1	2,734	-0.04%
2020/01/31	0	0.00	1	323.00	319.50	-1	2,693	-0.04%
2020/01/30	5	324.40	1	337.00	319.50	4	2,666	0.15%
2020/01/20	2	357.00	0	0.00	354.00	2	2,602	0.08%
2020/01/17	2	350.75	1	351.00	350.00	1	2,548	0.04%
2020/01/16	8	345.25	4	352.00	355.00	4	2,500	0.16%
2020/01/14	0	0.00	1	343.50	343.50	-1	2,449	-0.04%
2020/01/13	0	0.00	1	341.00	341.00	-1	2,421	-0.04%
2020/01/10	1	338.00	0	0.00	338.00	1	2,414	0.04%
2020/01/09	2	340.00	2	339.00	339.50	0	2,404	0.00%
2020/01/08	3	340.67	3	343.33	335.00	0	2,376	0.00%
2020/01/07	1	332.00	0	0.00	332.00	1	2,277	0.04%
2020/01/03	1	341.00	2	342.50	341.00	-1	2,200	-0.05%
2020/01/02	2	357.50	10	357.75	358.00	-8	2,148	-0.37%
2019/12/30	0	0.00	2	344.50	340.00	-2	2,065	-0.10%
2019/12/26	1	337.00	7	342.79	346.00	-6	2,016	-0.30%
2019/12/25	3	335.33	1	339.00	336.00	2	1,951	0.10%
2019/12/19	5	308.50	0	0.00	308.00	5	1,733	0.29%
2019/12/18	0	0.00	2	313.50	313.00	-2	1,703	-0.12%
2019/12/17	0	0.00	2	315.00	319.50	-2	1,684	-0.12%
2019/12/13	2	305.50	5	310.50	308.00	-3	1,616	-0.19%
2019/12/12	0	0.00	1	315.50	313.00	-1	1,572	-0.06%
2019/12/11	2	309.25	1	311.50	310.00	1	1,503	0.07%
2019/12/10	3	306.33	3	304.00	306.50	0	1,453	0.00%
2019/12/09	1	303.50	1	302.00	300.50	0	1,425	0.00%
2019/12/06	2	300.25	4	300.00	301.00	-2	1,403	-0.14%
2019/12/05	2	295.75	2	296.00	298.00	0	1,378	0.00%
2019/12/03	0	0.00	2	285.25	287.00	-2	1,388	-0.14%
2019/11/29	2	285.75	0	0.00	284.50	2	1,386	0.14%
2019/11/22	3	287.67	0	0.00	286.00	3	1,373	0.22%
2019/11/21	2	286.50	0	0.00	289.00	2	1,364	0.15%
2019/11/20	1	292.00	0	0.00	291.50	1	1,357	0.07%
2019/11/19	2	293.50	0	0.00	295.50	2	1,361	0.15%
2019/11/18	5	292.50	5	292.00	291.00	0	1,343	0.00%
2019/11/15	1	288.00	3	288.00	288.50	-2	1,340	-0.15%
2019/11/13	0	0.00	1	295.00	290.50	-1	1,309	-0.08%
2019/11/12	1	294.00	0	0.00	295.50	1	1,313	0.08%
2019/11/11	2	296.00	0	0.00	297.00	2	1,296	0.15%
2019/11/07	1	287.50	0	0.00	287.00	1	1,228	0.08%
2019/11/05	0	0.00	4	291.38	298.00	-4	1,224	-0.33%
2019/10/31	1	280.50	0	0.00	277.50	1	1,297	0.08%
2019/10/22	0	0.00	1	284.00	288.00	-1	1,610	-0.06%
2019/10/16	0	0.00	0.4	280.00	275.50	-0.4	1,659	-0.02%
2019/10/03	1	273.00	1	274.00	274.00	0	1,925	0.00%
2019/09/27	6	278.42	0	0.00	276.50	6	1,957	0.31%
2019/09/05	0	0.00	4	305.25	306.00	-4	1,956	-0.20%
2019/09/03	1	295.00	0	0.00	291.00	1	1,935	0.05%
2019/08/30	2	290.50	2	288.50	288.50	0	1,932	0.00%
2019/08/23	1	291.50	0	0.00	292.00	1	1,921	0.05%
2019/08/22	0	0.00	1	290.00	289.00	-1	1,914	-0.05%
2019/08/19	5	291.50	0	0.00	291.00	5	1,909	0.26%
2019/08/16	0	0.00	5	290.00	289.00	-5	1,909	-0.26%
2019/08/15	1	286.00	0	0.00	289.00	1	1,909	0.05%
2019/08/13	0	0.00	1	301.00	300.50	-1	1,865	-0.05%
2019/08/05	0	0.00	5	292.50	295.00	-5	1,795	-0.28%
2019/08/02	3	299.33	1	299.00	300.00	2	1,776	0.11%
2019/07/31	5	302.60	3	299.50	307.00	2	1,685	0.12%
2019/07/29	0	0.00	10	322.50	324.00	-10	1,515	-0.66%
2019/07/23	0	0.00	1	338.50	331.00	-1	1,432	-0.07%
2019/07/17	0	0.00	2	318.00	322.00	-2	1,415	-0.14%
2019/07/15	1	332.00	0	0.00	335.00	1	1,363	0.07%
2019/07/12	0	0.00	1	325.00	327.50	-1	1,344	-0.07%
2019/07/11	2	335.50	0	0.00	335.00	2	1,323	0.15%
2019/07/10	0	0.00	1	319.50	320.00	-1	1,274	-0.08%
2019/07/09	0	0.00	1	318.00	315.00	-1	1,233	-0.08%
2019/07/08	0	0.00	1	306.50	306.00	-1	1,177	-0.08%
2019/07/05	1	305.00	1	303.50	302.00	0	1,165	0.00%
2019/06/28	5	283.00	0	0.00	283.00	5	1,178	0.42%
2019/06/27	5	280.00	0	0.00	282.00	5	1,230	0.41%
2019/06/26	0	0.00	10	292.75	291.00	-10	1,233	-0.81%
2019/06/25	5	293.00	0	0.00	290.00	5	1,253	0.40%
2019/06/24	5	288.00	0	0.00	295.50	5	1,283	0.39%
2019/06/21	0	0.00	1	285.50	291.00	-1	1,327	-0.08%
2019/06/20	0	0.00	5	283.00	282.50	-5	1,345	-0.37%
2019/06/19	0	0.00	5	280.50	281.00	-5	1,398	-0.36%
2019/06/13	0	0.00	1	279.50	280.00	-1	1,410	-0.07%
2019/06/12	0	0.00	1	282.00	282.00	-1	1,412	-0.07%
2019/06/06	1	269.00	0	0.00	267.50	1	1,395	0.07%
2019/06/05	1	276.00	0	0.00	274.00	1	1,385	0.07%
2019/06/04	0	0.00	2	275.50	281.00	-2	1,394	-0.14%
2019/05/31	2	284.50	0	0.00	286.00	2	1,410	0.14%
2019/05/30	0	0.00	1	280.00	282.00	-1	1,416	-0.07%
2019/05/21	0	0.00	1	278.00	281.50	-1	1,524	-0.07%
2019/05/20	0	0.00	1	265.00	264.00	-1	1,497	-0.07%
2019/05/16	1	275.00	0	0.00	275.00	1	1,505	0.07%
2019/05/07	1	295.00	0	0.00	295.00	1	1,427	0.07%
2019/05/03	1	292.00	0	0.00	295.00	1	1,416	0.07%
2019/04/29	0	0.00	1	283.00	285.00	-1	1,394	-0.07%
2019/04/26	0	0.00	1	294.00	290.00	-1	1,371	-0.07%
2019/04/25	1	298.00	0	0.00	298.00	1	1,358	0.07%
2019/04/22	1	303.00	3	305.50	303.00	-2	1,311	-0.15%
2019/04/03	1	315.00	1	315.00	315.00	0	1,190	0.00%
2019/04/02	0	0.00	2	316.50	317.00	-2	1,161	-0.17%
2019/04/01	0	0.00	3	311.67	317.00	-3	1,137	-0.26%
2019/03/29	0	0.00	5	301.90	302.00	-5	1,072	-0.47%
2019/03/27	1	295.50	2	302.50	297.00	-1	1,017	-0.10%
2019/03/19	1	265.00	0	0.00	263.00	1	873	0.11%
2019/03/18	0	0.00	2	268.50	268.50	-2	866	-0.23%
2019/03/14	0	0.00	1	272.00	273.00	-1	865	-0.12%
2019/03/06	1	276.00	0	0.00	277.00	1	892	0.11%
2019/03/05	0	0.00	1	283.00	281.50	-1	887	-0.11%
2019/03/04	1	281.00	0	0.00	281.50	1	902	0.11%
2019/02/27	2	278.75	2	277.75	280.00	0	893	0.00%
2019/02/26	0	0.00	4	278.50	278.50	-4	873	-0.46%
2019/02/25	0	0.00	1	271.50	271.50	-1	849	-0.12%
2019/02/22	2	265.00	3	267.67	268.50	-1	838	-0.12%
2019/02/21	1	260.00	0	0.00	260.00	1	800	0.12%
2019/01/07	1	228.50	1	228.00	228.00	0	884	0.00%
2018/12/22	0	0.00	1	223.50	223.50	-1	997	-0.10%
2018/12/14	1	233.00	0	0.00	233.50	1	1,034	0.10%
2018/11/27	0	0.00	2	239.50	240.00	-2	1,013	-0.20%
2018/11/21	0	0.00	9	220.00	219.00	-9	997	-0.90%
2018/11/14	0	0.00	1	221.00	224.00	-1	1,013	-0.10%
2018/10/31	0	0.00	1	203.00	203.00	-1	1,060	-0.09%
2018/10/24	0	0.00	1	201.00	201.50	-1	1,157	-0.09%
2018/10/19	1	193.50	0	0.00	196.50	1	1,144	0.09%
2018/10/15	3	197.00	0	0.00	196.00	3	1,168	0.26%
2018/10/11	5	195.00	0	0.00	194.50	5	1,142	0.44%
2018/10/09	10	218.75	0	0.00	214.50	10	1,109	0.90%
2018/10/08	1	222.50	0	0.00	222.50	1	1,098	0.09%
2018/10/05	1	225.50	0	0.00	225.00	1	1,103	0.09%
2018/09/27	1	242.50	0	0.00	245.00	1	1,089	0.09%
2018/09/21	4	249.50	1	250.00	249.50	3	1,086	0.28%
2018/09/19	0	0.00	1	243.00	245.00	-1	1,111	-0.09%
2018/09/18	0	0.00	1	245.00	245.50	-1	1,130	-0.09%
2018/09/17	1	240.50	1	238.50	241.50	0	1,127	0.00%
2018/09/14	1	236.00	1	239.00	241.50	0	1,135	0.00%
2018/09/12	1	233.00	0	0.00	232.50	1	1,141	0.09%
2018/09/10	1	239.50	1	237.00	233.50	0	1,137	0.00%
2018/09/03	1	253.00	0	0.00	253.00	1	1,126	0.09%
2018/08/28	0	0.00	2	260.00	261.00	-2	1,126	-0.18%
2018/08/22	1	253.50	0	0.00	253.50	1	1,120	0.09%
2018/08/17	1	263.00	1	262.50	258.50	0	1,114	0.00%
2018/08/14	0	0.00	2	266.25	264.00	-2	1,117	-0.18%
2018/08/10	0	0.00	1	262.00	267.00	-1	1,094	-0.09%
2018/08/09	0	0.00	1	264.50	262.50	-1	1,100	-0.09%
2018/08/03	0	0.00	1	267.00	269.50	-1	1,147	-0.09%
2018/08/02	0	0.00	1	268.50	260.00	-1	1,120	-0.09%
2018/07/24	1	254.00	0	0.00	255.50	1	1,065	0.09%
2018/07/18	1	244.00	0	0.00	240.50	1	1,082	0.09%
2018/07/05	1	228.00	1	228.00	226.00	0	1,177	0.00%
2018/07/02	1	241.00	0	0.00	240.00	1	1,195	0.08%
2018/06/28	1	243.00	0	0.00	238.50	1	1,188	0.08%
2018/06/25	2	260.50	0	0.00	260.50	2	1,139	0.18%
2018/06/13	1	273.00	0	0.00	272.00	1	1,253	0.08%
2018/06/07	1	279.00	0	0.00	282.00	1	1,277	0.08%
2018/06/06	0	0.00	1	278.00	283.00	-1	1,285	-0.08%
2018/06/04	0	0.00	1	281.00	280.00	-1	1,286	-0.08%
2018/05/25	0	0.00	5	283.80	283.50	-5	1,301	-0.38%
2018/05/24	3	286.50	0	0.00	286.50	3	1,293	0.23%
2018/05/21	1	286.00	0	0.00	284.00	1	1,262	0.08%
2018/05/17	0	0.00	6	286.00	282.50	-6	1,262	-0.48%
2018/05/16	1	284.00	1	283.50	282.00	0	1,253	0.00%
2018/05/14	6	276.58	0	0.00	277.00	6	1,275	0.47%
2018/05/11	0	0.00	1	269.00	269.00	-1	1,263	-0.08%
2018/05/09	1	263.00	0	0.00	262.50	1	1,243	0.08%
2018/05/07	0	0.00	1	270.00	269.00	-1	1,254	-0.08%
2018/05/03	2	262.50	0	0.00	261.00	2	1,267	0.16%
2018/04/30	1	270.50	0	0.00	269.50	1	1,280	0.08%
2018/04/25	1	275.00	0	0.00	274.00	1	1,290	0.08%
2018/04/24	1	268.50	0	0.00	270.00	1	1,286	0.08%
2018/04/23	0	0.00	1	282.50	281.00	-1	1,268	-0.08%
2018/04/20	2	283.75	1	288.00	283.50	1	1,267	0.08%
2018/04/18	3	284.17	0	0.00	281.00	3	1,242	0.24%
2018/04/17	1	283.50	0	0.00	283.00	1	1,236	0.08%
2018/04/13	1	290.00	0	0.00	290.00	1	1,268	0.08%
2018/04/12	0	0.00	2	293.50	292.00	-2	1,318	-0.15%
2018/04/10	1	296.50	0	0.00	294.00	1	1,296	0.08%
2018/04/09	3	299.83	1	301.00	298.00	2	1,287	0.16%
2018/03/31	10	309.00	0	0.00	308.50	10	1,251	0.80%
2018/03/29	2	305.25	0	0.00	303.50	2	1,260	0.16%
2018/03/27	1	311.00	0	0.00	311.00	1	1,235	0.08%
2018/03/26	3	310.33	1	301.00	313.50	2	1,206	0.17%
2018/03/22	6	301.08	0	0.00	295.00	6	1,154	0.52%
2018/03/21	1	302.00	0	0.00	301.00	1	1,129	0.09%
2018/03/20	1	302.00	0	0.00	300.50	1	1,134	0.09%
2018/03/16	1	301.50	1	301.50	304.00	0	1,120	0.00%
2018/03/15	1	302.50	1	305.00	302.50	0	1,127	0.00%
2018/03/14	2	301.50	0	0.00	302.00	2	1,131	0.18%
2018/03/13	0	0.00	1	305.00	304.00	-1	1,137	-0.09%
2018/03/12	1	299.00	0	0.00	298.00	1	1,115	0.09%
2018/03/09	2	295.00	0	0.00	294.00	2	1,109	0.18%
2018/03/08	0	0.00	1	294.50	293.00	-1	1,113	-0.09%
2018/03/07	0	0.00	4	290.00	289.00	-4	1,123	-0.36%
2018/03/05	1	286.00	0	0.00	282.00	1	1,158	0.09%
2018/03/01	2	290.00	0	0.00	291.00	2	1,219	0.16%
2018/02/26	1	291.00	0	0.00	292.50	1	1,257	0.08%
2018/02/22	0	0.00	2	286.50	289.00	-2	1,295	-0.15%
2018/02/09	3	288.00	0	0.00	288.00	3	1,339	0.22%
2018/02/07	0	0.00	2	287.50	288.00	-2	1,333	-0.15%
2018/02/06	11	285.50	2	281.25	274.50	9	1,323	0.68%
2018/02/02	0	0.00	1	298.50	301.00	-1	1,341	-0.07%
2018/01/31	2	298.75	0	0.00	298.00	2	1,358	0.15%
2018/01/30	1	300.00	0	0.00	300.00	1	1,358	0.07%
2018/01/29	0	0.00	5	303.00	301.00	-5	1,350	-0.37%
2018/01/25	1	313.00	1	310.00	310.00	0	1,343	0.00%
2018/01/24	5	315.20	0	0.00	314.50	5	1,355	0.37%
2018/01/23	0	0.00	2	314.50	316.00	-2	1,333	-0.15%
2018/01/19	1	307.50	0	0.00	306.50	1	1,326	0.08%
2018/01/17	1	309.00	1	307.00	307.00	0	1,327	0.00%
2018/01/12	1	320.00	0	0.00	315.50	1	1,351	0.07%
2018/01/10	1	311.00	1	312.00	315.50	0	1,349	0.00%
2018/01/08	0	0.00	1	313.00	320.00	-1	1,305	-0.08%
2018/01/05	2	298.00	1	297.00	296.00	1	1,267	0.08%