金麗-KY (8429)-台新-新營券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	12.05	12.15	-0.1	2,294	0.00%
2024/11/20	10	12.10	10	12.23	11.80	0	2,245	0.00%
2024/11/19	0	0.00	10	11.45	11.70	-10	2,162	-0.46%
2024/11/18	10	11.30	0	0.00	11.30	10	2,083	0.48%
2024/11/08	2	11.65	2	11.55	11.10	0	1,905	0.00%
2024/11/07	0	0.00	2	11.25	11.30	-2	1,854	-0.11%
2024/11/05	5	11.54	3	11.50	11.40	2	1,807	0.11%
2024/11/04	0	0.00	2	10.90	10.90	-2	1,739	-0.11%
2024/11/01	0	0.00	10	10.70	11.00	-10	1,732	-0.58%
2024/10/30	0	0.00	46	11.43	10.80	-46	1,696	-2.71%
2024/10/29	55	11.31	2	11.55	11.35	53	1,657	3.20%
2024/10/25	1	11.30	1	11.30	11.10	0	1,556	0.00%
2024/10/24	1	11.20	0	0.00	11.20	1	1,526	0.07%
2024/10/23	9	11.35	5	11.42	11.45	4	1,476	0.27%
2024/10/21	1	10.65	27	10.25	10.60	-26	1,388	-1.87%
2024/10/18	27	10.14	0	0.00	10.10	27	1,360	1.98%
2024/10/16	5	10.35	5	10.10	10.15	0	1,329	0.00%
2024/10/08	0	0.00	2	13.05	12.15	-2	1,110	-0.18%
2024/10/04	1	11.85	5	12.22	11.90	-4	775	-0.52%
2024/10/01	0	11.40	4	11.68	11.35	-4	548	-0.73%
2024/09/30	0	0.00	18.3	11.03	11.20	-18.3	349	-5.23%
2024/09/25	0	0.00	3	10.40	10.25	-3	234	-1.28%
2024/08/06	1	9.30	0	0.00	9.20	1	337	0.30%
2024/07/09	0.1	10.48	0	0.00	10.35	0.1	418	0.01%
2024/07/08	1.1	10.70	0	0.00	10.65	1.1	413	0.26%
2024/07/05	0	0.00	0	10.70	10.60	0	397	0.00%
2024/06/27	0	0.00	0.3	10.10	10.10	-0.3	359	-0.10%
2024/05/27	0	0.00	6	9.91	9.86	-6	320	-1.87%
2024/05/24	1	9.95	0	0.00	9.92	1	318	0.31%
2024/05/23	0	0.00	6	10.05	9.97	-6	322	-1.86%
2024/05/14	0	0.00	7	10.25	10.35	-7	330	-2.12%
2024/05/08	4	10.33	0	0.00	10.20	4	313	1.27%
2024/05/07	3	10.40	0	0.00	10.55	3	311	0.96%
2024/05/02	2	10.05	0	0.00	10.10	2	285	0.70%
2024/04/24	5	10.10	0	0.00	10.20	5	242	2.06%
2024/04/23	2	9.84	0	0.00	9.92	2	238	0.84%
2024/04/22	3	9.76	0	0.00	9.78	3	237	1.26%
2024/04/10	1	9.85	1	9.90	9.95	0	249	0.00%
2024/04/09	0	0.00	2	9.90	9.85	-2	249	-0.80%
2024/04/01	0	9.69	0	0.00	9.67	0	255	0.00%
2024/03/28	2	9.68	0	0.00	9.68	2	257	0.78%
2024/03/25	0.1	9.68	0	0.00	9.63	0.1	272	0.02%
2024/03/20	0	9.58	0	0.00	9.54	0	273	0.01%
2024/03/19	1	9.66	0	0.00	9.76	1	271	0.37%
2024/03/13	0	9.97	0	0.00	9.80	0	291	0.01%
2024/03/12	5	10.00	0	0.00	9.99	5	284	1.76%
2024/03/08	0	10.05	0	0.00	10.00	0	304	0.02%
2024/03/07	0	10.20	0	0.00	10.10	0	307	0.01%
2024/03/05	0	10.40	0	0.00	10.35	0	302	0.01%
2024/03/04	0	0.00	5	10.35	10.45	-5	322	-1.55%
2024/02/27	0	10.50	0	0.00	10.50	0	349	0.01%
2024/02/26	1	10.50	5.3	10.60	10.55	-4.3	352	-1.23%
2024/02/19	0.1	10.70	0	0.00	10.65	0.1	343	0.01%
2024/02/16	1	10.70	10	10.70	10.65	-9	339	-2.65%
2024/02/01	2	10.70	0	0.00	10.80	2	335	0.60%
2024/01/24	0.2	10.75	0	0.00	10.80	0.2	334	0.06%
2024/01/16	0	10.85	0	0.00	10.85	0	336	0.01%
2024/01/12	0	0.00	0.1	10.95	10.95	-0.1	346	-0.02%
2024/01/11	1	10.95	0	0.00	11.00	1	358	0.28%
2024/01/08	1.2	11.06	0	0.00	11.05	1.2	446	0.27%
2024/01/05	1	10.90	0	0.00	10.90	1	440	0.23%
2023/12/21	1	10.80	0	0.00	11.05	1	417	0.24%
2023/12/18	1	10.85	0	0.00	10.90	1	413	0.24%
2023/12/12	1	10.95	0	0.00	10.75	1	405	0.25%
2023/12/08	0	0.00	8	11.00	11.10	-8	384	-2.08%
2023/12/07	0.2	11.00	0	0.00	11.00	0.2	381	0.05%
2023/12/06	5	11.00	0	0.00	10.95	5	380	1.32%
2023/12/01	0	11.15	0	0.00	11.05	0	345	0.00%
2023/11/29	5	11.10	0	0.00	11.20	5	340	1.47%
2023/11/14	0	10.55	0	0.00	10.55	0	267	0.02%
2023/11/01	1.1	10.46	0	0.00	10.40	1.1	274	0.40%
2023/10/30	0	10.60	0	0.00	10.80	0	271	0.01%
2023/10/19	0	0.00	2	11.20	11.00	-2	258	-0.77%
2023/10/16	0	10.65	2	10.90	10.65	-2	212	-0.94%
2023/10/04	0.2	10.05	0	0.00	10.00	0.2	176	0.11%
2023/09/25	0	0.00	0.2	10.15	10.05	-0.2	228	-0.07%
2023/09/21	0.2	10.20	0	0.00	10.10	0.2	231	0.09%
2023/09/20	0	9.98	0	0.00	9.97	0	224	0.01%
2023/09/19	0	0.00	1	10.05	10.05	-1	225	-0.44%
2023/09/18	0.2	10.15	0	0.00	10.10	0.2	227	0.09%
2023/09/15	0.1	10.15	0	0.00	10.15	0.1	229	0.04%
2023/09/07	1	10.05	0	0.00	10.10	1	239	0.42%
2023/08/25	0.1	9.98	0	0.00	9.92	0.1	257	0.04%
2023/08/23	0.6	9.99	0	0.00	9.97	0.6	259	0.21%
2023/08/22	0.2	9.95	0	0.00	9.91	0.2	262	0.08%
2023/08/21	0.1	9.97	0	0.00	9.84	0.1	264	0.04%
2023/08/18	0.1	9.95	0	0.00	9.89	0.1	267	0.05%
2023/08/17	0	0.00	10	9.80	9.88	-10	272	-3.67%
2023/08/16	0	9.93	0	0.00	9.88	0	285	0.01%
2023/08/14	0.2	10.10	0	0.00	10.05	0.2	300	0.07%
2023/08/11	0.2	10.30	0	0.00	10.10	0.2	301	0.07%
2023/08/10	0.2	10.10	0	0.00	9.99	0.2	303	0.07%
2023/08/09	0	10.20	0	0.00	10.05	0	310	0.01%
2023/08/08	0	10.15	0	0.00	10.15	0	307	0.00%
2023/08/07	2	10.15	0	0.00	10.20	2	307	0.65%
2023/08/02	2.2	10.36	0	0.00	10.40	2.2	304	0.73%
2023/07/31	1	10.50	0	0.00	10.40	1	306	0.33%
2023/07/26	2	10.48	0	0.00	10.45	2	303	0.66%
2023/07/24	1.3	10.42	13	10.35	10.35	-11.7	301	-3.88%
2023/07/21	0.1	10.75	0	0.00	10.60	0.1	295	0.03%
2023/07/20	0	10.70	0	0.00	10.60	0	298	0.00%
2023/07/19	0.2	10.72	0	0.00	10.55	0.2	295	0.07%
2023/07/18	0.1	10.75	0	0.00	10.70	0.1	295	0.05%
2023/07/14	0	0.00	30	10.75	10.80	-30	290	-10.32%
2023/07/12	0.3	11.08	0	0.00	10.70	0.3	289	0.10%
2023/07/11	0.1	11.30	0	0.00	11.10	0.1	280	0.04%
2023/07/10	1.1	11.25	0	0.00	11.30	1.1	278	0.38%
2023/07/05	0	0.00	4	11.20	11.20	-4	251	-1.59%
2023/06/28	0.1	10.95	0	0.00	10.80	0.1	230	0.03%
2023/06/27	0	10.85	1	10.85	10.80	-1	230	-0.43%
2023/06/26	10	10.90	0	0.00	10.85	10	228	4.38%
2023/06/15	1	10.55	0	0.00	10.60	1	226	0.44%
2023/06/07	0	11.05	0	11.00	11.05	0	226	-0.01%
2023/06/06	1	10.85	0	0.00	10.85	1	226	0.44%
2023/05/29	1	11.00	0	0.00	10.85	1	231	0.43%
2023/05/22	3.1	11.15	0	0.00	11.10	3.1	232	1.33%
2023/05/19	0.1	10.95	0	0.00	10.90	0.1	219	0.04%
2023/05/17	0.1	10.75	0	0.00	10.65	0.1	209	0.04%
2023/05/16	0	0.00	1	10.80	10.65	-1	207	-0.48%
2023/05/15	1	10.60	0	0.00	10.60	1	207	0.48%
2023/04/25	2	10.30	0	0.00	10.25	2	349	0.58%
2023/04/14	0	10.55	0	0.00	10.45	0	375	0.01%
2023/04/10	0	10.65	0	0.00	10.55	0	401	0.00%
2023/04/06	10	10.60	0	0.00	10.60	10	454	2.20%
2023/03/27	0	10.45	0	0.00	10.35	0	540	0.01%
2023/03/10	0	10.75	0	0.00	10.60	0	882	0.00%
2023/03/07	0	11.15	6	11.13	11.10	-6	872	-0.69%
2023/02/23	0	11.15	0	0.00	10.85	0	863	0.00%
2023/02/22	1	10.75	0	0.00	10.80	1	865	0.12%
2023/02/21	2	10.90	0	0.00	10.85	2	864	0.23%
2023/02/14	0	10.60	0	0.00	10.65	0	863	0.00%
2023/02/10	1	10.90	0	0.00	10.75	1	862	0.12%
2023/02/06	0	0.00	2	11.10	11.10	-2	856	-0.23%
2023/02/03	4	11.21	0	0.00	11.15	4	852	0.47%
2023/02/02	2	11.48	0	0.00	11.45	2	842	0.24%
2023/02/01	1.1	11.37	20	11.70	11.45	-18.9	838	-2.26%
2023/01/31	20	11.65	20	11.61	11.70	0	811	0.00%
2023/01/30	1	11.15	0	0.00	10.95	1	747	0.13%
2023/01/10	0	0.00	10	11.03	10.95	-10	723	-1.38%
2023/01/03	0	11.00	0	0.00	10.70	0	694	0.01%
2022/12/28	0	11.40	0	0.00	11.15	0	673	0.00%
2022/12/27	0	0.00	7	11.54	11.35	-7	662	-1.06%
2022/12/23	0	0.00	6	11.30	11.20	-6	604	-0.99%
2022/12/19	1	11.15	0	0.00	11.20	1	538	0.19%
2022/12/16	0	0.00	1	11.05	10.95	-1	527	-0.19%
2022/12/14	1	11.50	0	0.00	11.25	1	499	0.20%
2022/12/13	1	11.30	3	11.30	11.20	-2	463	-0.43%
2022/12/12	0	0.00	0.2	11.65	11.70	-0.2	411	-0.05%
2022/12/09	0	0.00	2	10.83	11.00	-2	339	-0.59%
2022/12/08	2	10.43	0	0.00	10.20	2	295	0.68%
2022/12/07	2	10.21	1	10.30	10.45	1	260	0.38%
2022/11/11	1	9.73	0	0.00	9.69	1	232	0.43%
2022/11/10	2	9.70	0	0.00	9.75	2	227	0.88%
2022/11/03	3	9.60	0	0.00	9.73	3	217	1.38%
2022/10/13	0.1	9.40	0	0.00	9.39	0.1	190	0.05%
2022/09/28	4	9.66	0	0.00	9.45	4	201	1.98%
2022/09/26	3	10.10	0	0.00	9.82	3	202	1.48%
2022/09/19	0	0.00	1	10.20	10.15	-1	188	-0.53%
2022/09/16	1	10.30	0	0.00	10.25	1	190	0.53%
2022/09/06	3	9.98	0	0.00	9.96	3	190	1.57%
2022/08/12	0	0.00	2	9.55	9.59	-2	172	-1.16%
2022/07/19	0	0.00	2	9.60	9.54	-2	235	-0.85%
2022/07/18	0	0.00	0.1	9.60	9.43	-0.1	236	-0.03%
2022/07/06	0	9.64	0	0.00	9.43	0	237	0.00%
2022/06/17	0.2	10.35	0	0.00	10.20	0.2	233	0.09%
2022/06/16	0.1	10.75	0	0.00	10.40	0.1	233	0.04%
2022/06/08	13	11.01	0	0.00	10.95	13	231	5.61%
2022/06/07	10	11.13	0	0.00	11.10	10	229	4.35%
2022/06/06	13	10.77	0	0.00	11.00	13	224	5.78%
2022/05/24	2	10.35	0	0.00	10.30	2	246	0.81%
2022/05/17	0	0.00	1	10.20	10.45	-1	226	-0.44%
2022/05/13	0	0.00	3	10.00	9.94	-3	219	-1.37%
2022/04/22	1	11.15	0	0.00	11.10	1	244	0.41%
2022/04/19	0	11.00	0	0.00	11.20	0	264	0.00%
2022/03/14	2	10.70	0	0.00	10.60	2	430	0.46%
2022/03/03	0.2	11.60	0	0.00	11.55	0.2	481	0.04%
2022/02/22	2	11.85	0	0.00	11.80	2	534	0.37%
2022/02/10	1	11.95	0	0.00	12.00	1	775	0.13%
2022/01/25	0.2	11.30	0	0.00	11.10	0.2	899	0.02%
2022/01/13	0	0.00	10	12.40	12.40	-10	1,238	-0.81%
2022/01/11	0	12.55	0	0.00	12.40	0	1,238	0.00%
2022/01/07	0.2	12.25	0	0.00	12.25	0.2	1,240	0.01%
2022/01/05	3	13.05	0	0.00	12.70	3	1,442	0.21%
2022/01/04	0.1	12.70	0	0.00	12.65	0.1	1,445	0.00%
2021/12/29	2	12.75	0	0.00	12.85	2	1,456	0.14%
2021/12/27	1	12.90	2	12.90	12.90	-1	1,619	-0.06%
2021/12/17	0	13.35	0	0.00	13.10	0	1,672	0.00%
2021/12/14	0.1	13.20	0	0.00	12.90	0.1	1,724	0.00%
2021/12/10	0	0.00	2	13.35	13.05	-2	1,789	-0.11%
2021/12/08	0	0.00	4	12.98	13.00	-4	1,910	-0.21%
2021/12/06	2	12.70	0	0.00	12.70	2	1,927	0.10%
2021/12/02	0	0.00	3	12.45	12.45	-3	1,924	-0.16%
2021/11/26	38	12.95	38	12.85	12.95	0	1,910	0.00%
2021/11/19	0	0.00	5	13.40	13.10	-5	1,902	-0.26%
2021/11/16	1	13.80	0	0.00	13.45	1	1,910	0.05%
2021/11/11	2	14.40	0	0.00	14.30	2	1,834	0.11%
2021/11/02	5	14.18	13	14.26	13.55	-8	1,721	-0.46%
2021/11/01	5	14.75	5	14.51	14.55	0	1,689	0.00%
2021/10/29	2	13.90	0	0.00	14.45	2	1,652	0.12%
2021/10/28	15	14.23	0	0.00	14.00	15	1,626	0.92%
2021/10/27	28	13.37	29	14.06	14.20	-1	1,592	-0.06%
2021/10/26	3	13.40	0	0.00	13.40	3	1,466	0.20%
2021/10/22	1	13.30	0	0.00	13.10	1	1,453	0.07%
2021/10/21	0	0.00	1	12.90	13.10	-1	1,441	-0.07%
2021/10/15	2	12.55	0	0.00	12.45	2	1,572	0.13%
2021/10/14	2	12.58	1	12.45	12.35	1	1,576	0.06%
2021/10/12	0.1	11.85	0	0.00	11.75	0.1	1,407	0.01%
2021/09/27	1	12.50	2	12.80	12.95	-1	1,935	-0.05%
2021/09/22	1	12.30	2	12.15	12.05	-1	1,980	-0.05%
2021/09/17	1	12.95	0	0.00	12.75	1	1,969	0.05%
2021/09/14	4	12.78	4	12.86	12.75	0	2,283	0.00%
2021/09/09	0	11.75	0	0.00	11.80	0	2,878	0.00%
2021/08/13	0.2	12.80	0	0.00	12.50	0.2	3,902	0.00%
2021/08/12	1	13.05	0	0.00	13.05	1	3,906	0.03%
2021/07/26	0	0.00	3	15.35	14.70	-3	4,008	-0.07%
2021/07/23	3	14.83	0	0.00	15.00	3	3,969	0.08%
2021/07/21	0	0.00	4.3	13.51	13.60	-4.3	3,954	-0.11%
2021/07/19	0	0.00	1	14.30	14.55	-1	3,948	-0.03%
2021/07/14	1	14.35	3	14.00	14.10	-2	3,933	-0.05%
2021/07/13	2	14.93	0.1	14.85	14.35	1.9	3,885	0.05%
2021/07/12	0	0.00	1	15.60	15.00	-1	3,819	-0.03%
2021/07/09	1	15.60	18	15.63	15.30	-17	3,755	-0.45%
2021/07/08	10	17.17	7	17.16	16.90	3	3,665	0.08%
2021/07/07	28.1	19.98	2	21.50	18.75	26.1	3,495	0.75%
2021/07/06	9	18.95	2	19.43	19.85	7	3,400	0.21%
2021/07/05	0	0.00	4	17.89	18.05	-4	3,313	-0.12%
2021/07/01	1	17.30	0	0.00	16.80	1	3,245	0.03%
2021/06/30	2	17.50	0	0.00	17.40	2	3,217	0.06%
2021/06/29	0	0.00	1	17.50	17.00	-1	3,189	-0.03%
2021/06/28	0.4	17.50	4	17.65	17.50	-3.6	3,163	-0.11%
2021/06/25	4	18.18	0	0.00	17.80	4	3,122	0.13%
2021/06/24	85	16.57	2	16.95	17.80	83	3,075	2.70%
2021/06/23	3	16.75	84	17.79	16.70	-81	3,015	-2.69%
2021/06/22	7	17.80	19	17.01	16.20	-12	2,728	-0.44%
2021/06/21	0	0.00	2.5	17.26	17.50	-2.5	2,363	-0.11%
2021/06/18	14	15.44	10	15.79	15.95	4	2,207	0.18%
2021/06/17	3	13.78	5	14.09	14.50	-2	1,978	-0.10%
2021/06/16	0	0.00	2	13.20	13.20	-2	1,820	-0.11%
2021/06/04	1	13.35	0	0.00	13.35	1	1,644	0.06%
2021/06/03	5	13.70	1	14.30	14.30	4	1,559	0.26%
2021/06/02	0	0.00	1	13.45	13.10	-1	1,472	-0.07%
2021/06/01	5	12.81	1	12.45	12.70	4	1,362	0.29%
2021/05/31	0	0.00	4	12.35	12.35	-4	1,317	-0.30%
2021/05/28	1	11.90	0	0.00	12.60	1	1,230	0.08%
2021/05/27	0	0.00	3	12.32	12.35	-3	1,099	-0.27%
2021/05/26	4	11.13	5	11.06	11.25	-1	947	-0.11%
2021/05/24	0	0.00	0.1	10.30	10.30	-0.1	845	-0.01%
2021/05/20	0	0.00	0.1	10.00	9.99	-0.1	815	-0.01%
2021/05/12	3	10.15	0	0.00	9.58	3	747	0.40%
2021/05/10	0	0.00	10	10.91	11.10	-10	668	-1.50%
2021/05/03	0	0.00	1	10.45	10.20	-1	578	-0.17%
2021/04/28	0	0.00	4	10.90	11.00	-4	530	-0.75%
2021/04/27	1	9.80	0	0.00	10.05	1	499	0.20%
2021/04/26	2	9.83	0	0.00	9.96	2	479	0.42%
2021/04/23	1	9.51	0	0.00	9.54	1	457	0.22%
2021/04/22	0.5	9.72	3	9.65	9.51	-2.5	462	-0.54%
2021/04/12	20	8.94	0	0.00	8.91	20	601	3.32%
2021/04/01	3	8.40	0	0.00	8.40	3	592	0.51%
2021/03/31	0	0.00	1	8.34	8.34	-1	606	-0.16%
2021/03/15	1	8.60	0	0.00	9.00	1	727	0.14%
2021/01/15	5	9.00	0	0.00	8.82	5	800	0.62%
2021/01/14	4	9.22	0	0.00	9.11	4	784	0.51%
2021/01/07	1	9.85	0	0.00	9.79	1	734	0.14%
2021/01/06	1	9.80	4	10.10	9.94	-3	691	-0.43%
2020/12/29	2	9.26	0	0.00	9.25	2	555	0.36%
2020/12/25	1	9.66	5	9.68	9.34	-4	569	-0.70%
2020/12/22	0.1	9.23	2	9.20	9.03	-1.9	559	-0.34%
2020/12/18	3	9.27	0.3	9.27	9.26	2.7	597	0.45%
2020/12/15	0.1	8.61	0	0.00	8.46	0.1	867	0.01%
2020/12/04	0	0.00	1	8.95	9.00	-1	844	-0.12%
2020/11/09	0	0.00	3	8.41	8.34	-3	820	-0.37%
2020/10/06	3	9.31	0	0.00	9.29	3	960	0.31%
2020/10/05	4	9.32	3	9.34	9.35	1	1,016	0.10%
2020/09/28	0	0.00	50	8.66	8.64	-50	1,074	-4.65%
2020/09/25	50	8.61	0	0.00	8.61	50	1,074	4.65%
2020/09/24	3	9.12	0	0.00	9.00	3	1,060	0.28%
2020/09/23	0.1	9.80	0	0.00	9.50	0.1	1,040	0.01%
2020/09/22	0	0.00	5	10.10	10.00	-5	1,012	-0.49%
2020/09/21	5	9.96	3	10.10	10.10	2	950	0.21%
2020/09/04	0	0.00	1	7.89	8.00	-1	678	-0.15%
2020/09/03	0	0.00	1	8.11	7.87	-1	674	-0.15%
2020/09/01	2	7.79	0	0.00	7.75	2	663	0.30%
2020/08/26	3	7.79	3	7.78	7.79	0	666	0.00%
2020/08/24	1	7.58	0	0.00	7.65	1	661	0.15%
2020/07/23	0	0.00	2.8	8.65	8.60	-2.8	653	-0.42%
2020/07/17	0	0.00	3	8.73	8.71	-3	650	-0.46%
2020/07/15	5	9.15	0	0.00	9.32	5	614	0.81%
2020/07/10	0	0.00	3	9.25	8.90	-3	535	-0.56%
2020/07/07	3.2	7.58	0	0.00	7.60	3.2	412	0.76%
2020/07/06	1	7.53	0	0.00	7.51	1	402	0.25%
2020/06/03	0	0.00	1	7.52	7.54	-1	486	-0.21%
2020/05/28	1	7.44	0	0.00	7.25	1	482	0.21%
2020/05/19	0	0.00	4.3	7.22	7.24	-4.3	467	-0.91%
2020/05/14	2	7.26	0	0.00	7.22	2	459	0.44%
2020/05/11	2	7.56	0	0.00	7.64	2	456	0.44%
2020/04/29	0	0.00	10	7.24	7.32	-10	450	-2.22%
2020/04/28	10	7.16	0	0.00	7.21	10	454	2.20%
2020/04/06	2	6.59	0	0.00	6.60	2	447	0.45%
2020/03/20	0	0.00	1	6.14	6.27	-1	471	-0.21%
2020/03/19	0	0.00	0	5.80	5.80	0	467	-0.01%
2020/03/18	10	6.58	0	0.00	6.44	10	453	2.21%
2020/03/12	3	8.76	0	0.00	8.26	3	398	0.75%
2020/01/30	6	10.28	0	0.00	10.25	6	413	1.45%
2019/12/25	0.8	11.20	0	0.00	11.20	0.8	323	0.24%
2019/12/24	0.1	11.20	0	0.00	11.15	0.1	324	0.04%
2019/12/05	0	0.00	0.2	11.50	11.50	-0.2	304	-0.07%
2019/10/17	0	0.00	5	13.00	13.10	-5	248	-2.01%
2019/09/10	1	13.65	0	0.00	13.60	1	275	0.36%
2019/08/15	0	0.00	1	13.35	13.35	-1	299	-0.33%
2019/08/05	2	14.10	0	0.00	14.05	2	331	0.60%
2019/07/19	0	0.00	1	14.65	14.75	-1	346	-0.29%
2019/06/11	2	14.65	0	0.00	14.65	2	624	0.32%
2019/06/06	2	14.80	0	0.00	14.90	2	623	0.32%
2019/05/21	0	0.00	1	15.10	15.10	-1	704	-0.14%
2019/05/17	0	0.00	5.2	15.00	15.05	-5.2	713	-0.73%
2019/05/08	2	16.83	0	0.00	16.90	2	721	0.28%
2019/05/07	2	17.30	2	17.25	17.30	0	724	0.00%
2019/05/03	3	17.63	3	17.60	17.60	0	747	0.00%
2019/04/29	1	17.50	0	0.00	17.50	1	764	0.13%
2019/04/24	0	0.00	3	18.10	17.95	-3	781	-0.38%
2019/04/22	1	17.90	0	0.00	17.90	1	775	0.13%
2019/04/19	2	17.85	0	0.00	17.90	2	817	0.24%
2019/04/17	6	18.29	7	18.36	18.25	-1	808	-0.12%
2019/04/16	1	18.45	0	0.00	18.40	1	795	0.13%
2019/04/15	4	18.19	5	18.29	18.20	-1	784	-0.13%
2019/04/12	6	18.33	8	18.41	18.30	-2	766	-0.26%
2019/04/11	3	18.02	2	18.20	18.05	1	700	0.14%
2019/04/10	0	0.00	2	18.20	18.20	-2	679	-0.29%
2019/04/09	1	17.65	0	0.00	17.80	1	636	0.16%
2019/04/08	5	17.67	2	17.65	17.60	3	628	0.48%
2019/04/03	5	17.60	8	17.78	17.90	-3	608	-0.49%
2019/04/02	3	17.43	0	0.00	17.45	3	586	0.51%
2019/04/01	1	17.45	0	0.00	17.40	1	579	0.17%
2019/03/21	0	0.00	3	17.30	17.20	-3	540	-0.56%
2019/03/04	1	17.85	1	18.20	18.05	0	546	0.00%
2019/01/29	5	17.86	0	0.00	17.90	5	481	1.04%
2019/01/23	1	18.35	0	0.00	18.20	1	442	0.23%
2019/01/21	0	0.00	2	18.85	18.80	-2	431	-0.46%
2019/01/18	2	18.60	0	0.00	18.75	2	428	0.47%
2019/01/16	0	0.00	5	18.85	18.75	-5	411	-1.22%
2019/01/15	5	18.69	0	0.00	18.75	5	411	1.21%
2019/01/11	0	0.00	5	19.50	18.65	-5	407	-1.23%
2019/01/07	1	17.35	1	17.65	17.60	0	367	0.00%
2018/12/18	1	18.25	0	0.00	18.25	1	410	0.24%
2018/12/10	1	19.00	0	0.00	18.65	1	417	0.24%
2018/12/07	4	19.26	0	0.00	19.30	4	418	0.95%
2018/11/30	0	0.00	1	18.60	18.60	-1	382	-0.26%
2018/11/27	1	18.30	0	0.00	18.25	1	383	0.26%
2018/11/19	0	0.00	20	18.37	18.35	-20	393	-5.09%
2018/11/06	0	0.00	13	16.35	16.30	-13	427	-3.04%
2018/10/11	1	17.20	0	0.00	16.80	1	567	0.18%
2018/08/20	1	19.85	0	0.00	19.80	1	1,989	0.05%
2018/07/18	0	0.00	2	23.45	23.40	-2	2,257	-0.09%
2018/07/12	0	0.00	1	23.80	24.05	-1	2,165	-0.05%
2018/07/11	1	23.50	0	0.00	23.45	1	2,123	0.05%
2018/07/09	22	23.68	0	0.00	23.30	22	2,077	1.06%
2018/07/04	0	0.00	6	24.20	24.00	-6	1,899	-0.32%
2018/06/25	2	26.23	2	26.50	25.95	0	1,725	0.00%
2018/06/21	6	26.09	0	0.00	26.00	6	1,625	0.37%
2018/06/15	0	0.00	3	26.45	26.45	-3	1,557	-0.19%
2018/06/14	3	26.75	0	0.00	26.70	3	1,511	0.20%
2018/06/11	1	25.85	2	25.75	26.40	-1	1,302	-0.08%
2018/06/07	0	0.00	1	24.95	24.90	-1	1,200	-0.08%
2018/06/06	1	25.30	0	0.00	25.30	1	1,191	0.08%
2018/06/05	0	0.00	1	25.20	25.30	-1	1,058	-0.09%
2018/05/29	2	24.70	0	0.00	24.45	2	963	0.21%
2018/05/28	1	22.60	0	0.00	25.10	1	919	0.11%
2018/05/17	1	22.85	0	0.00	22.85	1	625	0.16%
2018/04/26	0	0.00	1	19.40	19.35	-1	488	-0.20%
2018/02/09	0	0.00	1	18.35	18.80	-1	607	-0.16%
2018/02/06	1	20.30	0	0.00	20.40	1	604	0.17%
2018/01/31	0	0.00	2	23.60	23.60	-2	593	-0.34%
2018/01/22	0	0.00	5	24.05	24.05	-5	618	-0.81%
2018/01/09	0	0.00	8	25.45	25.35	-8	759	-1.05%
2018/01/05	5	26.20	0	0.00	26.15	5	747	0.67%
2018/01/04	0	0.00	3	25.55	26.60	-3	721	-0.42%