三貝德 (8489)-台新-新營券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
29.45
漲跌
▲0.50
漲幅
+1.73%
成交量
24張
產業
上櫃其他類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	29.45	29.45	0	56	-0.01%
2024/11/18	0.1	28.60	0	0.00	28.25	0.1	61	0.14%
2024/11/01	0.2	28.70	0	0.00	28.90	0.2	127	0.16%
2024/10/29	0.1	29.25	0	0.00	29.00	0.1	128	0.05%
2024/09/18	0.1	28.65	0	0.00	28.35	0.1	133	0.08%
2024/09/16	0.1	28.20	0	0.00	28.50	0.1	136	0.07%
2024/09/13	0	28.70	0	0.00	28.55	0	149	0.01%
2024/09/10	0.1	28.65	0	0.00	28.15	0.1	154	0.06%
2024/09/06	0	28.55	0	0.00	28.60	0	156	0.01%
2024/09/04	1.2	28.81	0	0.00	28.80	1.2	156	0.77%
2024/09/03	0.1	28.75	0	0.00	28.85	0.1	154	0.06%
2024/09/02	1	28.99	0	0.00	28.45	1	154	0.67%
2024/08/29	0.1	29.05	10	28.65	28.70	-9.9	153	-6.46%
2024/08/28	0.1	29.75	0	0.00	28.85	0.1	151	0.07%
2024/08/19	10	31.10	0.2	30.60	30.75	9.8	141	6.95%
2024/08/15	0.1	29.45	1	28.70	28.55	-0.9	132	-0.68%
2024/08/14	0	29.70	0.2	29.85	28.65	-0.2	128	-0.15%
2024/08/12	0	0.00	0.2	30.40	29.80	-0.2	124	-0.12%
2024/08/07	0.1	31.05	1	30.60	30.60	-0.9	117	-0.76%
2024/08/06	1	29.40	2	29.15	28.85	-1	100	-1.00%
2024/08/05	3	28.63	0	0.00	28.65	3	88	3.37%
2024/07/18	0	28.60	0	0.00	28.50	0	74	0.01%
2024/07/12	0	0.00	0.2	26.40	26.40	-0.2	74	-0.27%
2024/07/08	0	0.00	0.3	27.20	27.30	-0.3	76	-0.39%
2024/07/05	0	0.00	0	27.30	27.30	0	78	-0.02%
2024/06/20	2	29.40	0	0.00	29.00	2	82	2.43%
2024/06/19	0	0.00	0	28.40	28.40	0	70	0.00%
2024/03/21	0	0.00	0.1	28.10	28.05	-0.1	421	-0.03%
2024/02/22	0	0.00	2	32.60	32.60	-2	365	-0.55%
2024/02/21	0.1	33.00	0	0.00	33.00	0.1	361	0.04%
2024/01/31	8.1	33.45	7	32.10	32.55	1.1	287	0.38%
2024/01/30	0	0.00	0	32.05	32.05	0	208	0.00%
2024/01/29	1.2	29.59	0	0.00	29.15	1.2	182	0.63%
2024/01/26	0	0.00	1.2	27.85	27.70	-1.2	170	-0.70%
2024/01/25	0	0.00	0.1	28.90	28.20	-0.1	163	-0.05%
2024/01/24	1	29.85	0	0.00	28.95	1	155	0.64%
2024/01/23	0	0.00	0	29.70	29.30	0	135	0.00%
2024/01/22	0	0.00	2	29.42	28.25	-2	106	-1.87%
2024/01/03	0	26.00	0	0.00	25.55	0	42	0.06%
2023/12/07	0	24.90	0	0.00	24.65	0	48	0.00%
2023/11/29	0	0.00	0.2	25.30	25.45	-0.2	47	-0.42%
2023/11/24	0	25.95	0	0.00	25.80	0	46	0.00%
2023/07/07	0	0.00	2	25.15	25.45	-2	53	-3.76%
2023/06/14	0	0.00	0.1	25.40	25.40	-0.1	52	-0.16%
2023/06/01	2	26.00	0	0.00	25.90	2	47	4.19%
2023/05/24	0.2	25.75	0	0.00	25.45	0.2	49	0.41%
2023/04/13	0.5	24.60	0	0.00	24.55	0.5	54	0.92%
2023/03/06	0	26.35	0	0.00	25.25	0	52	0.00%
2023/02/21	0.2	24.30	0	0.00	24.30	0.2	52	0.38%
2023/02/14	0	24.10	0	0.00	23.90	0	52	0.00%
2023/02/01	0.2	25.30	0	0.00	24.50	0.2	55	0.28%
2023/01/30	0	24.65	0	0.00	24.80	0	65	0.00%
2023/01/17	0.2	24.50	0	0.00	24.35	0.2	64	0.31%
2022/12/09	0.2	23.80	0	0.00	23.50	0.2	71	0.28%
2022/09/16	0	0.00	1	27.90	27.70	-1	94	-1.06%
2022/08/25	0	0.00	1	29.90	28.30	-1	100	-1.00%
2022/08/02	1	25.60	0	0.00	25.60	1	84	1.18%
2022/07/06	0	25.50	0	0.00	25.20	0	272	0.00%
2022/06/24	0	0.00	2	28.35	28.15	-2	267	-0.75%
2022/04/26	2	34.25	2	34.30	34.25	0	254	0.00%
2022/04/25	3	36.00	3	40.30	36.00	0	236	0.00%
2022/04/21	4	35.50	4	38.10	35.50	0	135	0.00%
2022/04/20	8	36.45	8	36.90	36.90	0	108	0.00%
2022/03/28	0	33.20	0	0.00	33.20	0	282	0.00%
2022/01/10	2	41.85	1	42.50	42.50	1	205	0.49%
2022/01/07	0	0.00	1	39.60	38.65	-1	184	-0.54%
2021/12/29	0	0.00	2	40.50	38.70	-2	144	-1.38%
2021/12/02	1	31.10	0	0.00	30.80	1	52	1.91%
2021/11/03	1	34.00	0	0.00	33.95	1	71	1.39%
2021/10/27	0	0.00	1	34.60	34.75	-1	70	-1.42%
2021/09/23	0	34.60	0	0.00	34.45	0	91	0.00%
2021/08/24	1	34.05	0	0.00	34.05	1	97	1.03%
2021/08/20	0	0.00	2	34.55	34.55	-2	99	-2.02%
2021/06/25	1	39.90	0	0.00	39.95	1	251	0.40%
2021/05/17	0	0.00	1	41.60	41.60	-1	188	-0.53%
2021/05/12	1	39.10	0	0.00	36.75	1	166	0.60%
2021/05/04	1	43.80	0	0.00	43.55	1	154	0.65%
2021/04/22	1	47.35	0	0.00	47.00	1	144	0.69%
2021/04/15	1	47.40	1	47.75	47.55	0	144	0.00%
2021/04/14	1	48.10	0	0.00	48.10	1	143	0.70%
2021/03/29	1	50.50	0	0.00	50.40	1	138	0.72%
2021/03/18	2	50.70	2	51.00	51.00	0	141	0.00%
2021/01/08	0	0.00	10	51.25	51.00	-10	158	-6.30%
2020/12/15	1	53.00	0	0.00	53.00	1	217	0.46%
2020/12/02	1	56.00	0	0.00	55.90	1	415	0.24%
2020/11/20	0	0.00	1	59.80	59.80	-1	380	-0.26%
2020/11/16	0	0.00	1	54.60	54.60	-1	369	-0.27%
2020/11/10	0	0.00	1	55.10	55.30	-1	370	-0.27%
2020/11/09	1	56.00	0	0.00	55.30	1	373	0.27%
2020/10/19	1	54.80	0	0.00	54.70	1	411	0.24%
2020/10/16	1	55.00	0	0.00	55.00	1	412	0.24%
2020/10/13	1	56.10	0	0.00	55.70	1	416	0.24%
2020/10/12	0	0.00	1	57.50	57.40	-1	414	-0.24%
2020/10/07	2	57.15	0	0.00	57.00	2	414	0.48%
2020/10/06	2	58.55	0	0.00	57.90	2	415	0.48%
2020/10/05	1	56.20	1	59.00	58.30	0	416	0.00%
2020/09/21	1	64.10	1	66.20	62.40	0	391	0.00%
2020/09/16	0	0.00	1	64.00	62.80	-1	368	-0.27%
2020/09/10	6	64.37	6	63.83	64.50	0	313	0.00%
2020/09/09	2	59.80	4	59.83	60.50	-2	247	-0.81%
2020/09/08	0	0.00	2	55.00	55.00	-2	195	-1.03%
2020/09/01	1	49.80	0	0.00	49.80	1	188	0.53%
2020/08/20	1	50.00	0	0.00	50.00	1	219	0.45%
2020/07/28	1	51.80	0	0.00	51.40	1	276	0.36%
2020/07/10	2	57.40	2	57.55	56.90	0	332	0.00%
2020/07/07	1	59.70	0	0.00	60.30	1	344	0.29%
2020/06/24	1	58.80	0	0.00	58.80	1	395	0.25%
2020/06/16	1	62.20	0	0.00	62.00	1	433	0.23%
2020/06/10	0	0.00	2	66.00	65.80	-2	482	-0.41%
2020/06/02	2	64.20	0	0.00	63.20	2	525	0.38%
2020/05/28	1	65.30	1	67.40	66.70	0	530	0.00%
2020/05/26	0	0.00	2	63.00	62.50	-2	536	-0.37%
2020/05/25	2	61.90	0	0.00	62.10	2	554	0.36%
2020/05/22	0	0.00	2	64.00	63.10	-2	589	-0.34%
2020/05/19	2	64.10	0	0.00	64.10	2	690	0.29%
2020/05/14	0	0.00	1	67.70	67.50	-1	703	-0.14%
2020/05/13	1	70.60	1	69.20	69.80	0	706	0.00%
2020/05/12	0	0.00	1	70.70	69.30	-1	719	-0.14%
2020/04/29	2	66.55	0	0.00	66.10	2	812	0.25%
2020/04/21	0	0.00	3	62.90	61.10	-3	796	-0.38%
2020/04/13	1	62.30	0	0.00	63.00	1	766	0.13%
2020/04/09	0	0.00	2	63.55	63.20	-2	758	-0.26%
2020/04/08	1	65.00	1	66.50	64.30	0	755	0.00%
2020/04/06	1	55.30	0	0.00	55.00	1	719	0.14%
2020/03/23	1	45.00	0	0.00	44.40	1	706	0.14%
2020/03/19	1	46.35	0	0.00	46.35	1	690	0.14%
2020/03/09	1	79.20	0	0.00	78.60	1	591	0.17%
2020/02/25	0	0.00	1	92.20	91.00	-1	529	-0.19%
2020/02/21	10	89.30	1	91.50	91.50	9	468	1.92%
2020/02/18	1	84.10	0	0.00	83.70	1	429	0.23%
2020/02/11	1	73.40	3	75.13	80.50	-2	366	-0.55%
2020/02/10	1	73.60	0	0.00	73.20	1	325	0.31%
2020/02/07	1	76.70	1	75.90	76.00	0	312	0.00%
2020/02/05	1	75.50	0	0.00	75.00	1	278	0.36%
2019/12/18	1	115.00	0	0.00	112.00	1	381	0.26%
2019/11/07	0	0.00	2	132.00	132.50	-2	505	-0.40%
2019/11/04	0.8	132.00	0	0.00	131.50	0.8	512	0.15%
2019/10/30	0	0.00	9	134.00	134.50	-9	511	-1.76%
2019/10/25	0	0.00	13	131.08	130.50	-13	511	-2.54%
2019/09/24	0	0.00	2	141.00	147.00	-2	611	-0.33%
2019/09/18	0	0.00	0.3	140.00	141.00	-0.3	565	-0.05%
2019/09/11	2	143.00	0	0.00	144.50	2	560	0.36%
2019/09/10	6	139.00	0	0.00	139.00	6	548	1.09%
2019/09/03	6	140.50	8	138.56	140.00	-2	527	-0.38%
2019/08/30	0	0.00	4	139.00	138.50	-4	517	-0.77%
2019/08/20	1	136.50	1	135.00	137.00	0	449	0.00%
2019/08/16	5	134.50	2	134.00	134.00	3	444	0.68%
2019/07/25	5	133.50	1	131.00	131.50	4	454	0.88%
2019/07/22	1	130.00	0	0.00	130.00	1	442	0.23%
2019/07/17	6	134.00	16	133.31	134.00	-10	425	-2.35%
2019/07/16	13	139.27	0	0.00	138.00	13	407	3.19%
2019/07/01	0	0.00	4	118.50	121.50	-4	275	-1.45%
2019/06/28	4	114.00	0	0.00	114.00	4	264	1.52%
2019/06/26	5	112.00	0	0.00	111.00	5	265	1.88%
2019/06/21	0	0.00	11	116.77	115.50	-11	271	-4.05%
2019/06/03	1	109.00	0	0.00	108.50	1	292	0.34%
2019/05/31	4	111.00	0	0.00	111.00	4	290	1.38%
2019/05/23	0	0.00	1	108.50	107.00	-1	294	-0.34%
2019/05/20	0	0.00	1	101.50	102.00	-1	311	-0.32%
2019/05/16	3	110.00	0	0.00	108.50	3	309	0.97%
2019/04/26	3	134.00	0	0.00	133.50	3	339	0.88%
2019/04/12	0	0.00	1	142.50	142.00	-1	356	-0.28%
2019/04/11	1	145.50	0	0.00	143.00	1	358	0.28%
2019/04/01	3	143.33	0	0.00	141.00	3	362	0.83%
2019/03/18	3	152.67	0	0.00	153.00	3	370	0.81%
2019/03/07	0	0.00	8	154.00	152.50	-8	393	-2.04%
2019/03/06	1	161.50	0	0.00	162.00	1	392	0.26%
2019/02/26	1	161.00	0	0.00	160.00	1	393	0.25%
2019/02/21	1	161.50	0	0.00	161.50	1	428	0.23%
2019/02/20	6	164.67	0	0.00	163.50	6	437	1.37%
2019/02/18	0	0.00	2	159.75	160.00	-2	427	-0.47%
2019/02/15	1	158.50	0	0.00	158.00	1	430	0.23%
2019/02/13	1	155.00	0	0.00	152.00	1	410	0.24%
2019/01/18	0	0.00	1	143.00	143.00	-1	648	-0.15%
2019/01/17	1	141.50	0	0.00	141.00	1	661	0.15%
2019/01/15	1	140.00	0	0.00	139.50	1	700	0.14%
2019/01/10	2	141.75	2	142.75	144.00	0	776	0.00%
2019/01/09	1	139.50	1	144.50	144.00	0	805	0.00%
2019/01/07	1	133.50	1	133.50	133.00	0	811	0.00%
2019/01/04	1	121.50	1	124.00	129.00	0	826	0.00%
2018/12/26	0	0.00	1	136.00	135.50	-1	893	-0.11%
2018/12/22	0	0.00	1	143.00	142.50	-1	892	-0.11%
2018/12/20	2	147.50	1	148.50	141.50	1	893	0.11%
2018/12/10	1	147.50	1	147.00	145.00	0	880	0.00%
2018/12/05	1	149.50	1	151.00	149.00	0	888	0.00%
2018/12/03	1	159.00	1	155.50	157.00	0	891	0.00%
2018/11/29	2	148.75	1	147.00	147.00	1	886	0.11%
2018/11/28	0	0.00	2	150.50	152.50	-2	884	-0.23%
2018/11/27	1	145.50	1	146.50	146.00	0	889	0.00%
2018/11/26	3	142.33	2	143.50	142.00	1	917	0.11%
2018/11/22	1	147.50	0	0.00	145.00	1	959	0.10%
2018/11/21	4	143.13	5	145.30	145.50	-1	976	-0.10%
2018/11/20	1	138.50	0	0.00	137.00	1	997	0.10%
2018/11/19	1	141.00	1	144.00	143.00	0	1,012	0.00%
2018/11/12	1	131.50	1	142.50	142.50	0	1,130	0.00%
2018/11/01	1	144.50	1	148.00	152.00	0	1,059	0.00%
2018/10/31	0	0.00	1	157.50	157.50	-1	997	-0.10%
2018/10/30	1	174.50	0	0.00	174.50	1	906	0.11%
2018/10/24	0	0.00	1	207.50	210.50	-1	856	-0.12%
2018/10/23	1	205.00	0	0.00	206.00	1	834	0.12%
2018/10/18	0	0.00	1	230.50	230.50	-1	751	-0.13%
2018/10/17	3	230.33	2	235.50	226.00	1	731	0.14%
2018/10/15	1	254.50	1	256.50	255.50	0	697	0.00%
2018/10/11	1	233.50	2	232.50	247.50	-1	679	-0.15%
2018/10/05	3	235.33	5	237.80	242.00	-2	644	-0.31%
2018/10/04	1	227.50	1	226.50	228.00	0	632	0.00%
2018/10/03	3	222.33	2	226.75	226.00	1	633	0.16%
2018/10/02	1	217.50	0	0.00	217.50	1	639	0.16%
2018/10/01	0	0.00	1	218.50	218.00	-1	640	-0.16%
2018/09/27	0	0.00	1	218.50	218.00	-1	641	-0.16%
2018/09/26	5	225.30	3	220.33	218.00	2	641	0.31%
2018/09/25	1	224.00	0	0.00	224.50	1	646	0.15%
2018/09/21	1	221.00	1	223.00	223.00	0	650	0.00%
2018/08/14	0	0.00	1	204.00	205.50	-1	356	-0.28%
2018/08/09	0	0.00	2	223.50	223.50	-2	376	-0.53%
2018/08/06	5	233.50	3	231.00	231.00	2	382	0.52%
2018/07/12	1	239.00	0	0.00	235.50	1	597	0.17%
2018/06/11	0	0.00	1	293.00	291.50	-1	503	-0.20%
2018/06/08	1	296.50	1	296.00	296.50	0	511	0.00%
2018/04/30	1	346.00	0	0.00	352.50	1	418	0.24%
2018/04/26	0	0.00	1	315.50	335.00	-1	365	-0.27%
2018/04/23	1	311.00	0	0.00	307.00	1	335	0.30%
2018/04/11	0	0.00	3	312.33	313.50	-3	407	-0.74%
2018/04/03	0	0.00	1	315.00	313.50	-1	428	-0.23%
2018/03/31	0	0.00	1	314.50	312.00	-1	453	-0.22%
2018/03/30	0	0.00	1	315.00	313.00	-1	466	-0.21%
2018/03/29	0	0.00	1	315.50	314.00	-1	497	-0.20%
2018/03/28	1	317.00	0	0.00	315.00	1	508	0.20%
2018/03/27	2	317.50	0	0.00	314.50	2	530	0.38%
2018/03/23	1	297.50	0	0.00	303.00	1	557	0.18%
2018/03/22	3	304.67	0	0.00	301.00	3	564	0.53%
2018/03/15	0	0.00	1	319.00	317.00	-1	658	-0.15%
2018/03/14	0	0.00	3	319.83	316.00	-3	674	-0.44%
2018/03/13	0	0.00	1	311.00	314.50	-1	684	-0.15%
2018/03/09	2	311.00	0	0.00	312.50	2	712	0.28%
2018/03/07	1	313.00	2	321.50	307.50	-1	723	-0.14%
2018/03/06	0	0.00	1	302.00	311.50	-1	718	-0.14%
2018/03/02	1	305.00	0	0.00	306.00	1	726	0.14%
2018/02/26	0	0.00	1	292.00	290.00	-1	730	-0.14%
2018/02/23	0	0.00	1	291.00	291.50	-1	729	-0.14%
2018/01/12	0	0.00	1	322.00	320.00	-1	675	-0.15%