光隆 (8916)-台新-新營券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃其他類股
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	10	60.21	60.30	-10	311	-3.21%
2024/05/31	0	0.00	52	60.14	60.40	-52	315	-16.49%
2024/05/30	0	0.00	8	60.30	60.20	-8	316	-2.53%
2024/05/28	0	0.00	10	60.10	60.40	-10	319	-3.13%
2024/05/09	0	0.00	1	59.90	59.80	-1	317	-0.31%
2024/05/07	1	59.40	0	0.00	59.50	1	312	0.32%
2024/04/16	1	59.00	0	0.00	59.40	1	299	0.33%
2024/04/15	0	0.00	1	60.40	60.30	-1	302	-0.33%
2024/04/09	1	61.20	0	0.00	61.20	1	335	0.30%
2024/04/01	0	0.00	1	62.50	62.60	-1	362	-0.28%
2024/03/29	0	0.00	0	61.10	61.30	0	361	-0.01%
2024/03/28	0	60.90	0	0.00	60.90	0	367	0.00%
2024/03/27	0.1	60.40	4	60.30	60.60	-3.9	365	-1.06%
2024/03/26	1	59.80	0	0.00	59.90	1	365	0.27%
2024/03/14	0	60.20	3	59.87	60.20	-3	338	-0.89%
2024/03/06	0	0.00	1	58.90	59.00	-1	306	-0.33%
2024/03/05	1	58.10	0	0.00	58.20	1	308	0.32%
2024/03/04	2	58.30	0	0.00	58.40	2	306	0.65%
2024/01/10	1	56.80	0	0.00	56.50	1	284	0.35%
2024/01/08	1	57.20	2	56.70	56.70	-1	279	-0.36%
2023/12/28	0	0.00	5	56.94	56.50	-5	223	-2.24%
2023/12/21	2	54.60	0	0.00	54.70	2	189	1.06%
2023/12/15	1	54.40	0	0.00	54.20	1	183	0.55%
2023/12/01	0	54.60	0	0.00	54.80	0	195	0.00%
2023/11/29	0	53.90	0	0.00	53.70	0	193	0.01%
2023/11/24	0	53.65	3	53.00	53.00	-3	217	-1.38%
2023/11/13	2	51.05	0	0.00	51.50	2	222	0.90%
2023/10/31	2	51.25	0	0.00	51.10	2	261	0.76%
2023/10/26	1	51.90	0	0.00	52.20	1	269	0.37%
2023/10/25	0	0.00	1	52.20	52.30	-1	273	-0.37%
2023/10/23	1	51.70	0	0.00	51.50	1	285	0.35%
2023/09/25	4	52.63	0	0.00	52.90	4	401	1.00%
2023/08/31	0	0.00	1	54.60	54.70	-1	495	-0.20%
2023/08/30	0	0.00	1	54.70	54.80	-1	491	-0.20%
2023/08/29	0	0.00	1	53.30	52.80	-1	476	-0.21%
2023/08/22	0	0.00	1	50.80	50.90	-1	472	-0.21%
2023/08/15	1	51.40	0	0.00	51.40	1	471	0.21%
2023/07/31	0	0.00	1	55.70	55.60	-1	455	-0.22%
2023/07/28	0	55.30	0	0.00	54.90	0	461	0.00%
2023/07/18	1	55.50	0	0.00	55.20	1	451	0.22%
2023/07/11	1	56.00	0	0.00	54.90	1	473	0.21%
2023/07/10	0	57.00	3	57.30	57.20	-3	450	-0.67%
2023/07/03	0	0.00	5	56.20	56.00	-5	432	-1.16%
2023/06/29	0	0.00	5	56.30	55.70	-5	435	-1.15%
2023/06/27	2	55.25	0	0.00	55.20	2	431	0.46%
2023/06/21	2	55.60	0	0.00	55.60	2	437	0.46%
2023/06/16	1	56.60	0	0.00	56.70	1	433	0.23%
2023/06/12	0	0.00	1	55.00	54.60	-1	437	-0.23%
2023/06/07	3	53.77	0	0.00	53.80	3	441	0.68%
2023/05/11	0	0.00	1	52.80	52.30	-1	591	-0.17%
2023/05/09	0	0.00	3	52.83	52.80	-3	624	-0.48%
2023/05/08	1	53.20	1	53.40	53.20	0	624	0.00%
2023/05/02	0	0.00	2	53.20	53.10	-2	645	-0.31%
2023/04/28	2	53.20	0	0.00	53.10	2	648	0.31%
2023/04/20	2	54.20	2	53.60	53.60	0	699	0.00%
2023/04/19	1	54.40	0	0.00	54.20	1	706	0.14%
2023/04/17	1	55.40	0	0.00	55.00	1	710	0.14%
2023/04/14	2	55.30	0	0.00	55.40	2	707	0.28%
2023/03/24	1	55.00	0	0.00	55.10	1	784	0.13%
2023/03/14	1	54.50	0	0.00	54.80	1	1,000	0.10%
2023/03/13	4	55.28	0	0.00	55.40	4	1,041	0.38%
2023/03/09	0	0.00	2	55.50	55.40	-2	1,097	-0.18%
2023/03/06	0	56.50	1	56.50	56.40	-1	1,104	-0.09%
2023/03/01	3	55.90	3	55.50	55.50	0	1,180	0.00%
2023/02/22	0	53.50	3	53.10	53.40	-3	1,341	-0.22%
2023/02/16	0	52.80	0	0.00	52.70	0	1,433	0.00%
2023/02/14	0	52.40	0	0.00	52.20	0	1,527	0.00%
2023/02/09	1	52.40	0	0.00	52.40	1	1,700	0.06%
2023/02/06	0	0.00	9	52.40	52.40	-9	2,075	-0.43%
2023/02/03	6	52.20	0	0.00	52.30	6	2,175	0.28%
2023/01/17	0	0.00	1	51.60	51.70	-1	2,430	-0.04%
2023/01/16	1	51.90	0	0.00	51.90	1	2,443	0.04%
2023/01/06	1	52.50	0	0.00	52.50	1	2,854	0.04%
2022/12/28	1	51.40	0	0.00	51.40	1	3,106	0.03%
2022/12/20	1	53.30	1	53.20	53.10	0	3,477	0.00%
2022/12/12	1	55.40	0	0.00	55.30	1	3,910	0.03%
2022/12/07	0	0.00	2	60.45	59.70	-2	4,321	-0.05%
2022/12/06	3	60.47	1	60.50	60.20	2	4,574	0.04%
2022/12/05	1	60.50	1	59.50	59.20	0	4,705	0.00%
2022/11/28	4	56.10	0	0.00	56.60	4	4,773	0.08%
2022/11/24	0	0.00	10	57.50	57.30	-10	4,726	-0.21%
2022/11/22	3	59.77	2	58.30	57.70	1	4,669	0.02%
2022/11/21	3	58.33	3	58.30	58.90	0	4,541	0.00%
2022/11/18	1	58.20	2	57.80	56.60	-1	4,489	-0.02%
2022/11/17	1	57.70	0	0.00	57.60	1	4,461	0.02%
2022/11/16	1	57.70	1	58.10	58.00	0	4,438	0.00%
2022/11/14	3	57.87	3	58.00	57.90	0	4,400	0.00%
2022/11/11	0	0.00	1	57.40	56.40	-1	4,374	-0.02%
2022/11/10	2	58.85	0	0.00	57.20	2	4,342	0.05%
2022/11/09	2	59.50	2	58.49	58.00	0	4,304	0.00%
2022/11/08	81	60.11	1	59.90	59.00	80	4,258	1.88%
2022/11/07	0	60.59	0	60.40	60.40	0	4,212	0.00%
2022/11/04	0	61.90	0	0.00	61.90	0	4,140	0.00%
2022/11/03	2	63.05	2	62.15	62.70	0	4,047	0.00%
2022/11/02	3	62.00	3.1	60.93	60.30	-0.1	3,899	0.00%
2022/11/01	2.1	60.43	2	60.65	61.00	0.1	3,727	0.00%
2022/10/31	9	59.21	8.3	59.54	60.20	0.7	3,636	0.02%
2022/10/28	2	57.75	6	58.28	58.90	-4	3,543	-0.11%
2022/10/27	1	55.30	4.1	56.21	56.40	-3.1	3,446	-0.09%
2022/10/26	1	54.00	0	0.00	53.60	1	3,411	0.03%
2022/10/25	0.1	53.10	1.1	55.00	54.90	-1	3,395	-0.03%
2022/10/24	0	0.00	1	55.10	53.90	-1	3,354	-0.03%
2022/10/21	2	54.50	0	0.00	53.70	2	3,334	0.06%
2022/10/20	4	56.33	2	56.00	56.30	2	3,291	0.06%
2022/10/19	3	57.87	2.1	58.71	57.90	0.9	3,196	0.03%
2022/10/18	3.1	58.81	4.1	58.94	57.90	-1	3,098	-0.03%
2022/10/17	11.1	55.64	2	55.85	56.20	9.1	2,919	0.31%
2022/10/14	1	55.88	1	55.40	55.10	0	2,877	0.00%
2022/10/13	4	54.36	4	53.03	53.00	0	2,843	0.00%
2022/10/12	0	0.00	1.1	56.02	56.50	-1.1	2,788	-0.04%
2022/10/11	0	0.00	9	53.44	54.40	-9	2,748	-0.33%
2022/10/07	1.1	55.61	2	56.00	55.80	-1	2,705	-0.04%
2022/10/06	0	54.20	3.4	54.95	55.60	-3.4	2,667	-0.13%
2022/10/05	5.3	54.40	1	54.00	53.00	4.3	2,603	0.17%
2022/10/04	1	52.90	0	0.00	52.80	1	2,541	0.04%
2022/10/03	5.1	56.23	1	52.80	52.20	4.1	2,478	0.16%
2022/09/30	1	57.21	1	56.66	58.00	0	2,347	0.00%
2022/09/29	7.1	58.10	2	58.15	58.00	5.1	2,292	0.22%
2022/09/28	1.1	56.80	2	55.80	55.10	-0.9	2,216	-0.04%
2022/09/27	1	56.60	1	57.40	57.30	0	2,169	0.00%
2022/09/26	2	56.25	1.1	56.94	55.00	0.9	2,095	0.04%
2022/09/23	3	60.89	6.1	60.02	59.60	-3.1	2,002	-0.15%
2022/09/22	10.2	57.59	5.1	57.57	59.30	5.1	1,881	0.27%
2022/09/21	0	0.00	1	58.70	58.60	-1	1,783	-0.06%
2022/09/20	2	59.30	1	57.80	59.10	1	1,728	0.06%
2022/09/19	2	58.45	1	58.60	58.20	1	1,650	0.06%
2022/09/16	2.1	61.15	0	0.00	59.60	2.1	1,553	0.13%
2022/09/15	0	63.15	2	61.85	61.80	-2	1,407	-0.14%
2022/09/14	4.1	61.84	3	61.13	63.80	1.1	1,226	0.09%
2022/09/13	126	60.78	131	60.91	61.40	-5	1,007	-0.50%	大買/大賣/
2022/09/12	36	59.12	28	59.24	57.20	8	706	1.13%
2022/09/08	3	51.40	5	53.06	54.90	-2	518	-0.39%
2022/09/07	2	48.65	0	0.00	49.95	2	422	0.47%
2022/09/06	1	50.50	1	52.60	49.75	0	398	0.00%
2022/09/05	1	51.00	1	51.40	51.40	0	321	0.00%
2022/09/02	0	0.00	2	50.40	50.40	-2	306	-0.65%
2022/09/01	0	0.00	2	49.55	49.50	-2	297	-0.67%
2022/08/29	2	48.63	0	0.00	49.05	2	289	0.69%
2022/08/26	2	48.70	2	49.68	49.80	0	282	0.00%
2022/08/23	0	0.00	6	47.70	48.15	-6	264	-2.27%
2022/08/18	0	0.00	10	48.42	49.15	-10	244	-4.09%
2022/08/17	10	49.10	0	0.00	49.60	10	234	4.27%
2022/08/16	0	0.00	1	47.55	48.80	-1	213	-0.47%
2022/08/11	6	47.00	1	47.00	47.10	5	182	2.75%
2022/08/10	0	0.00	3	45.52	45.60	-3	166	-1.80%
2022/08/05	0	0.00	3	45.63	45.15	-3	156	-1.92%
2022/08/04	1	42.05	0	0.00	43.10	1	145	0.69%
2022/08/02	5	42.07	0	0.00	42.45	5	148	3.37%
2022/07/28	0	0.00	1	45.10	45.10	-1	137	-0.73%
2022/07/20	0	0.00	6	44.14	44.00	-6	122	-4.89%
2022/07/05	2	42.50	0	0.00	42.40	2	130	1.54%
2022/06/29	3	43.05	0	0.00	43.40	3	138	2.17%
2022/06/22	1	43.00	0	0.00	42.80	1	140	0.71%
2022/06/15	0	0.00	1	44.70	44.35	-1	140	-0.71%
2022/06/10	0	0.00	9	44.71	44.85	-9	137	-6.53%
2022/06/07	0	0.00	2	44.78	44.25	-2	137	-1.45%
2022/06/02	0	0.00	2	44.08	44.20	-2	134	-1.48%
2022/06/01	0	0.00	3	44.10	44.25	-3	137	-2.18%
2022/05/30	0	0.00	12	43.98	44.10	-12	137	-8.74%
2022/05/27	0	0.00	2	43.35	43.30	-2	134	-1.49%
2022/05/25	0	0.00	2	43.20	43.25	-2	135	-1.47%
2022/05/18	0	0.00	6	43.63	43.50	-6	141	-4.25%
2022/05/17	0	0.00	2	43.10	43.15	-2	138	-1.44%
2022/04/27	0	0.00	1	42.60	42.75	-1	128	-0.78%
2022/04/20	0	0.00	1	43.45	43.50	-1	123	-0.81%
2022/03/23	1	42.75	0	0.00	42.80	1	104	0.95%
2022/03/15	0	42.80	0	0.00	42.55	0	103	0.00%
2022/03/08	0	42.00	0	0.00	41.55	0	102	0.00%
2022/03/07	2	42.10	0	0.00	41.85	2	102	1.96%
2022/03/02	0	42.00	0	0.00	42.05	0	103	0.00%
2022/03/01	0	42.10	0	0.00	42.00	0	103	0.00%
2022/02/25	4	41.65	0	0.00	41.70	4	102	3.89%
2022/02/24	3	41.90	0	0.00	41.55	3	102	2.93%
2022/02/21	7	42.36	0	0.00	42.40	7	103	6.79%
2022/02/18	0	0.00	1	42.35	42.35	-1	103	-0.97%
2022/02/17	1	42.00	0	0.00	42.25	1	103	0.97%
2022/02/16	1	42.30	1	42.10	41.95	0	105	0.00%
2022/02/14	1	40.95	1	41.40	41.35	0	101	0.00%
2022/02/07	2	40.55	0	0.00	40.90	2	98	2.03%
2022/01/20	2	40.88	0	0.00	40.95	2	97	2.05%
2022/01/12	3	40.90	0	0.00	40.90	3	106	2.82%
2022/01/11	5	40.74	0	0.00	40.75	5	107	4.64%
2021/12/09	1	40.75	0	0.00	40.85	1	117	0.85%
2021/12/06	1	40.45	0	0.00	40.50	1	113	0.88%
2021/11/29	3	40.65	0	0.00	40.60	3	112	2.66%
2021/11/26	1	41.15	0	0.00	41.10	1	110	0.91%
2021/11/22	2	41.20	0	0.00	41.05	2	109	1.83%
2021/11/10	1	41.80	0	0.00	41.85	1	119	0.84%
2021/11/08	0	0.00	4	41.90	41.95	-4	119	-3.35%
2021/11/05	0	0.00	0	42.40	41.90	0	121	0.00%
2021/11/02	1	41.95	0	0.00	41.70	1	123	0.81%
2021/10/26	1	41.60	0	0.00	41.45	1	122	0.82%
2021/10/21	1	41.60	0	0.00	41.60	1	120	0.83%
2021/10/20	2	41.65	1	41.60	42.00	1	118	0.84%
2021/10/18	0	0.00	2	41.80	41.50	-2	116	-1.71%
2021/10/13	2	40.25	0	0.00	40.35	2	123	1.62%
2021/10/07	0	0.00	1	40.45	40.30	-1	126	-0.79%
2021/10/06	0	0.00	2	40.60	40.40	-2	127	-1.57%
2021/09/24	2	40.50	0	0.00	40.45	2	132	1.50%
2021/09/23	0	41.90	0	0.00	40.75	0	133	0.00%
2021/09/22	0	0.00	1	41.00	40.90	-1	133	-0.75%
2021/09/13	1	40.15	0	0.00	40.30	1	134	0.74%
2021/08/31	0	0.00	1	40.15	40.15	-1	138	-0.72%
2021/08/30	1	40.05	0	0.00	40.15	1	139	0.71%
2021/08/18	1	42.90	0	0.00	43.00	1	155	0.64%
2021/08/16	1	42.75	0	0.00	42.70	1	154	0.65%
2021/08/04	0	0.00	10	43.95	43.95	-10	179	-5.58%
2021/08/03	0	0.00	2	43.95	43.95	-2	194	-1.03%
2021/07/28	0	0.00	2	43.80	43.70	-2	257	-0.78%
2021/07/22	0	0.00	3	43.88	43.90	-3	264	-1.13%
2021/07/09	1	43.85	0	0.00	43.75	1	279	0.36%
2021/07/08	1	43.95	0	0.00	43.90	1	283	0.35%
2021/07/07	0	0.00	2	44.05	43.95	-2	285	-0.70%
2021/07/05	3	43.85	2	43.80	43.90	1	293	0.34%
2021/06/18	2	43.10	0	0.00	43.10	2	315	0.63%
2021/06/17	2	43.20	0	0.00	43.00	2	317	0.63%
2021/06/16	1	43.20	0	0.00	43.20	1	320	0.31%
2021/06/11	1	43.15	0	0.00	43.25	1	329	0.30%
2021/06/09	2	43.70	0	0.00	43.60	2	352	0.57%
2021/05/27	2	43.60	1	44.00	43.60	1	346	0.29%
2021/05/25	2	43.25	2	44.10	43.35	0	339	0.00%
2021/05/17	1	40.60	1	40.85	41.10	0	334	0.00%
2021/05/14	1	42.65	0	0.00	42.60	1	323	0.31%
2021/05/13	2	42.55	1	42.25	42.60	1	321	0.31%
2021/05/12	0	0.00	2	42.15	42.40	-2	317	-0.63%
2021/05/11	4	43.90	1	45.25	43.70	3	303	0.99%
2021/05/10	1	45.10	4	45.30	46.00	-3	288	-1.04%
2021/05/04	0	0.00	2	41.55	41.85	-2	229	-0.87%
2021/04/22	0	0.00	3	42.70	42.70	-3	215	-1.39%
2021/04/13	1	43.40	0	0.00	43.05	1	203	0.49%
2021/04/12	0	0.00	1	42.80	43.10	-1	201	-0.50%
2021/03/10	1	40.20	0	0.00	40.35	1	179	0.56%
2021/02/03	0	0.00	1	38.50	38.45	-1	175	-0.57%
2021/01/06	1	39.70	0	0.00	39.60	1	161	0.62%
2020/12/07	0	0.00	0	38.70	39.25	0	99	0.00%
2020/12/03	1	39.80	0	0.00	39.85	1	104	0.96%
2020/11/24	0	0.00	3	39.87	39.90	-3	114	-2.61%
2020/11/09	1	40.00	0	0.00	40.00	1	117	0.85%
2020/09/29	0	0.00	3	40.20	40.00	-3	181	-1.65%
2020/09/25	2	39.58	2	39.00	39.55	0	183	0.00%
2020/09/24	1	39.65	0	0.00	39.65	1	184	0.54%
2020/09/23	2	39.70	0	0.00	39.65	2	183	1.09%
2020/09/18	2	39.60	0	0.00	39.80	2	185	1.08%
2020/09/15	2	39.80	0	0.00	40.00	2	190	1.05%
2020/09/14	2	40.00	0	0.00	40.00	2	191	1.05%
2020/09/01	0	0.00	1	44.30	43.75	-1	200	-0.50%
2020/08/31	5	43.40	0	0.00	43.45	5	200	2.49%
2020/08/20	0	0.00	5	43.05	43.00	-5	219	-2.28%
2020/08/07	1	44.15	0	0.00	43.95	1	215	0.46%
2020/07/28	5	42.50	1	42.50	42.45	4	217	1.84%
2020/07/17	1	44.65	0	0.00	44.90	1	211	0.47%
2020/07/15	0	0.00	1	44.25	44.40	-1	202	-0.49%
2020/07/13	1	43.30	0	0.00	43.10	1	193	0.52%
2020/05/08	0	0.00	1	41.20	41.20	-1	225	-0.44%
2020/05/06	0	0.00	2	41.05	40.95	-2	223	-0.89%
2020/04/09	1	39.55	0	0.00	39.55	1	226	0.44%
2020/03/30	1	38.50	0	0.00	39.05	1	217	0.46%
2020/03/13	2	38.00	4	38.50	39.00	-2	184	-1.08%
2020/03/12	1	41.35	0	0.00	41.55	1	179	0.56%
2020/03/09	0	0.00	3	43.40	43.40	-3	172	-1.74%
2020/02/27	7	43.51	0	0.00	43.50	7	169	4.13%
2020/02/19	1	43.80	0	0.00	44.20	1	175	0.57%
2020/02/04	0	0.00	1	43.75	43.60	-1	196	-0.51%
2020/02/03	2	43.25	2	43.35	43.25	0	196	0.00%
2019/11/27	1	45.65	0	0.00	45.65	1	488	0.20%
2019/11/05	2	44.85	0	0.00	44.90	2	582	0.34%
2019/11/01	2	44.45	0	0.00	44.40	2	582	0.34%
2019/10/17	2	44.50	0	0.00	45.00	2	588	0.34%
2019/10/14	0	0.00	18	44.10	44.30	-18	585	-3.07%
2019/10/09	0	0.00	28	44.10	44.25	-28	580	-4.82%
2019/09/27	3	45.52	0	0.00	45.55	3	599	0.50%
2019/09/23	1	47.90	0	0.00	46.80	1	576	0.17%
2019/09/16	1	46.55	3	47.48	47.45	-2	520	-0.38%
2019/08/23	6	45.25	0	0.00	45.10	6	355	1.69%
2019/08/22	6	44.55	0	0.00	44.50	6	333	1.80%
2019/08/21	2	44.50	0	0.00	44.45	2	323	0.62%
2019/08/19	10	44.70	0	0.00	44.90	10	307	3.25%
2019/08/15	24	44.85	0	0.00	44.50	24	300	7.98%
2019/08/13	2	44.10	0	0.00	44.05	2	289	0.69%
2019/08/06	1	45.10	1	44.50	45.10	0	277	0.00%
2019/07/30	2	45.45	0	0.00	45.55	2	279	0.72%
2019/07/29	1	46.10	0	0.00	46.10	1	276	0.36%
2019/07/24	2	46.10	0	0.00	46.80	2	271	0.74%
2019/07/09	0	0.00	2	48.40	48.45	-2	232	-0.86%
2019/06/27	4	46.50	1	46.85	47.05	3	200	1.50%
2019/06/25	1	49.30	11	49.13	49.20	-10	183	-5.45%
2019/06/11	0	0.00	1	48.30	48.20	-1	188	-0.53%
2019/06/10	1	47.30	0	0.00	47.25	1	193	0.52%
2019/05/30	0	0.00	5	46.45	46.55	-5	205	-2.43%
2019/05/21	5	47.25	0	0.00	47.65	5	207	2.40%
2019/05/16	1	46.95	0	0.00	46.95	1	208	0.48%
2019/05/15	0	0.00	1	47.00	46.90	-1	210	-0.47%
2019/05/10	0	0.00	4	47.78	47.70	-4	204	-1.96%
2019/05/02	0	0.00	1	49.45	49.70	-1	198	-0.50%
2019/04/29	0	0.00	2	48.30	48.15	-2	186	-1.07%
2019/04/26	1	48.00	1	48.10	48.00	0	184	0.00%
2019/04/23	0	0.00	2	48.00	48.00	-2	182	-1.09%
2019/04/22	2	47.40	0	0.00	48.35	2	181	1.10%
2019/04/16	4	47.28	0	0.00	47.40	4	175	2.28%
2019/04/12	2	47.50	0	0.00	47.30	2	172	1.16%
2019/04/11	2	47.98	0	0.00	48.05	2	168	1.19%
2019/04/10	7	47.75	0	0.00	47.75	7	164	4.25%
2019/03/29	1	48.90	1	49.40	48.90	0	150	0.00%
2019/03/27	0	0.00	1	49.20	49.15	-1	144	-0.69%
2019/03/25	0	0.00	3	47.70	47.55	-3	138	-2.16%
2019/03/21	6	48.15	0	0.00	48.20	6	136	4.38%
2019/03/20	2	48.00	0	0.00	47.90	2	140	1.42%
2019/03/13	0	0.00	2	48.00	48.15	-2	133	-1.50%
2019/03/12	0	0.00	1	47.00	47.00	-1	124	-0.80%
2019/03/11	0	0.00	1	47.00	46.95	-1	127	-0.78%
2019/03/07	1	45.70	0	0.00	45.70	1	119	0.83%
2019/03/06	1	46.10	0	0.00	46.10	1	120	0.83%
2019/03/05	1	45.70	0	0.00	45.80	1	121	0.83%
2019/02/20	0	0.00	1	46.35	46.35	-1	120	-0.83%
2019/02/18	0	0.00	3	46.40	46.35	-3	125	-2.40%
2019/02/15	0	0.00	6	46.30	46.15	-6	123	-4.86%
2019/02/14	9	45.87	0	0.00	46.10	9	123	7.29%
2019/01/25	0	0.00	2	45.20	45.30	-2	123	-1.63%
2019/01/24	2	45.00	0	0.00	45.00	2	123	1.62%
2019/01/04	0	0.00	1	43.60	44.30	-1	162	-0.62%
2018/11/15	1	43.50	0	0.00	43.05	1	240	0.42%
2018/10/25	3	39.90	1	40.00	39.80	2	343	0.58%
2018/10/24	1	41.10	0	0.00	41.00	1	340	0.29%
2018/10/16	1	43.20	0	0.00	42.95	1	360	0.28%
2018/10/11	1	41.60	0	0.00	42.75	1	369	0.27%
2018/10/05	1	46.00	0	0.00	45.50	1	379	0.26%
2018/09/19	0	0.00	1	48.30	48.15	-1	511	-0.20%
2018/09/10	1	47.00	0	0.00	46.85	1	719	0.14%
2018/07/31	5	51.20	0	0.00	51.30	5	616	0.81%
2018/07/27	5	51.30	0	0.00	51.00	5	618	0.81%
2018/07/12	0	0.00	2	51.70	51.30	-2	541	-0.37%
2018/07/03	0	0.00	10	49.40	48.40	-10	477	-2.10%
2018/06/28	1	52.00	4	51.45	51.30	-3	439	-0.68%
2018/06/27	1	51.10	0	0.00	51.20	1	418	0.24%
2018/06/26	12	54.12	0	0.00	53.90	12	373	3.21%
2018/06/25	2	54.30	0	0.00	52.60	2	321	0.62%
2018/06/22	0	0.00	9	52.66	53.10	-9	291	-3.08%
2018/06/21	9	51.00	13	53.59	53.40	-4	268	-1.49%
2018/06/04	5	48.70	0	0.00	48.65	5	221	2.26%
2018/05/31	5	48.15	0	0.00	48.15	5	230	2.17%
2018/05/24	1	48.00	0	0.00	47.95	1	337	0.30%
2018/05/11	0	0.00	3	49.47	50.20	-3	355	-0.84%
2018/04/19	1	48.55	0	0.00	48.15	1	438	0.23%
2018/04/12	0	0.00	1	49.60	49.50	-1	501	-0.20%
2018/04/11	1	49.60	0	0.00	49.50	1	511	0.20%
2018/04/09	0	0.00	2	48.38	48.60	-2	508	-0.39%
2018/03/12	1	49.70	0	0.00	49.45	1	459	0.22%
2018/03/09	1	50.20	0	0.00	50.40	1	456	0.22%
2018/03/01	0	0.00	1	52.70	52.30	-1	420	-0.24%
2018/02/27	0	0.00	2	50.10	50.80	-2	389	-0.51%
2018/02/09	1	45.60	1	46.15	47.00	0	340	0.00%
2018/01/30	1	49.20	0	0.00	48.00	1	308	0.32%
2018/01/08	1	46.00	0	0.00	45.75	1	160	0.62%