北基 (8927)-台新-新營券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	52.00	10	52.00	52.00	-9	2,480	-0.36%
2024/11/18	1	51.70	0	0.00	50.50	1	2,515	0.04%
2024/11/13	0.1	54.90	0	0.00	54.40	0.1	2,539	0.01%
2024/11/06	2	59.40	1	60.60	58.70	1	2,542	0.04%
2024/11/05	11.6	60.50	1	60.00	60.50	10.6	2,549	0.42%
2024/11/04	0	0.00	4.5	61.58	61.50	-4.5	2,557	-0.18%
2024/10/25	1	64.10	1	64.50	64.70	0	2,705	0.00%
2024/10/24	5	64.34	5	64.70	64.70	0	2,717	0.00%
2024/10/22	0	65.60	0	0.00	66.00	0	2,704	0.00%
2024/10/18	0	0.00	1	65.20	65.60	-1	2,755	-0.04%
2024/10/17	0	0.00	2	65.90	65.60	-2	2,787	-0.07%
2024/10/16	0	0.00	15	64.70	64.90	-15	2,842	-0.53%
2024/10/14	5	62.90	5	65.10	63.70	0	2,896	0.00%
2024/10/11	15	63.20	2	63.10	63.20	13	2,873	0.45%
2024/10/09	8	63.74	6	64.18	64.30	2	2,851	0.07%
2024/10/08	15	64.81	20	63.94	63.80	-5	2,829	-0.18%
2024/10/07	14	65.74	10	66.32	65.50	4	2,791	0.14%
2024/10/04	3	65.20	29	65.89	66.40	-26	2,759	-0.94%
2024/10/01	17	65.66	2	65.60	65.60	15	2,729	0.55%
2024/09/30	10	66.62	6	66.12	66.10	4	2,689	0.15%
2024/09/26	3	64.23	36	64.94	65.40	-33	2,580	-1.28%
2024/09/25	4	63.90	14	64.36	64.00	-10	2,531	-0.40%
2024/09/24	1	63.50	30	64.08	63.50	-29	2,505	-1.16%
2024/09/23	4	61.18	17	63.16	63.20	-13	2,478	-0.52%
2024/09/19	1	58.80	0	0.00	60.60	1	2,417	0.04%
2024/09/16	0	0.00	10	56.30	56.10	-10	2,353	-0.42%
2024/09/13	2	55.70	8	55.69	55.00	-6	2,333	-0.26%
2024/09/12	3	54.50	0	0.00	54.50	3	2,305	0.13%
2024/09/11	1	54.60	2	55.05	54.70	-1	2,273	-0.04%
2024/09/10	17	55.19	2	54.00	54.00	15	2,223	0.67%
2024/09/06	4	59.98	3	58.43	57.30	1	2,053	0.05%
2024/09/05	0	0.00	2.1	64.27	64.50	-2.1	1,945	-0.11%
2024/09/04	12.1	61.83	5	60.96	61.50	7.1	1,858	0.38%
2024/09/03	6	64.28	0	0.00	63.60	6	1,806	0.33%
2024/09/02	9	64.70	1	64.80	64.70	8	1,752	0.46%
2024/08/30	13	64.50	0	0.00	64.60	13	1,668	0.78%
2024/08/29	13	66.71	0	0.00	65.50	13	1,584	0.82%
2024/08/28	13	65.05	70	67.46	67.80	-57	1,495	-3.81%
2024/08/27	0	0.00	12	62.92	63.40	-12	1,363	-0.88%
2024/08/26	63	63.46	15	62.05	62.00	48	1,317	3.64%
2024/08/23	21	65.46	0	0.00	65.30	21	1,261	1.66%
2024/08/22	6	66.52	1	66.40	66.30	5	1,225	0.41%
2024/08/21	5	67.00	0	0.00	66.90	5	1,208	0.41%
2024/08/20	15	68.10	0	0.00	67.00	15	1,194	1.26%
2024/08/16	0	0.00	12	64.20	66.60	-12	1,114	-1.08%
2024/08/15	10	62.60	1	63.20	63.00	9	1,085	0.83%
2024/08/14	10	62.65	5	62.30	62.40	5	1,065	0.47%
2024/08/13	11	61.74	0	0.00	62.70	11	1,056	1.04%
2024/08/12	5	61.34	10	62.30	61.90	-5	1,041	-0.48%
2024/08/09	21	60.69	15	62.00	60.80	6	1,028	0.58%
2024/08/08	16	59.69	1	60.20	60.00	15	1,011	1.48%
2024/08/07	12	60.67	0	0.00	60.00	12	1,024	1.17%
2024/08/06	5	58.30	5	60.40	60.50	0	997	0.00%
2024/08/05	11.1	62.64	7	63.00	59.40	4.1	973	0.42%
2024/08/02	30	66.71	0	0.00	65.80	30	927	3.23%
2024/08/01	20	67.75	0	0.00	67.60	20	878	2.28%
2024/07/26	1	66.60	5	66.40	67.40	-4	767	-0.52%
2024/07/23	0	0.00	6	66.90	66.50	-6	763	-0.79%
2024/07/22	4	66.98	3	67.00	66.90	1	738	0.14%
2024/07/19	2	70.50	2	69.40	69.30	0	702	0.00%
2024/07/18	9	74.23	14	73.49	72.70	-5	664	-0.75%
2024/07/17	17	75.51	5	76.74	76.70	12	615	1.95%
2024/07/16	3	71.17	6	71.67	72.40	-3	534	-0.56%
2024/07/15	0	0.00	2	65.30	66.00	-2	460	-0.44%
2024/07/12	0	0.00	1	64.70	64.60	-1	459	-0.22%
2024/07/11	6	65.92	0	65.40	64.30	6	462	1.30%
2024/07/10	1	64.90	17	63.78	64.80	-16	450	-3.55%
2024/07/03	0	0.00	2	61.10	61.30	-2	435	-0.46%
2024/06/27	2	62.80	5	63.30	62.90	-3	455	-0.66%
2024/06/26	0	0.00	10	63.20	62.80	-10	450	-2.22%
2024/06/18	15	61.10	0	0.00	60.90	15	443	3.38%
2024/06/12	15	62.00	0	0.00	62.10	15	440	3.41%
2024/06/07	0	0.00	31	62.77	63.20	-31	440	-7.04%
2024/06/03	15	61.10	0	0.00	60.90	15	474	3.16%
2024/05/31	1	62.20	0	0.00	61.10	1	479	0.21%
2024/05/28	15	61.30	0	0.00	61.30	15	493	3.04%
2024/05/21	2	62.10	0	0.00	62.50	2	528	0.38%
2024/05/14	0	0.00	1	64.90	65.20	-1	574	-0.17%
2024/05/13	1	64.60	0	64.30	65.20	1	567	0.18%
2024/05/08	1	60.80	1	60.50	60.50	0	536	0.00%
2024/05/06	0	0.00	1	64.40	64.30	-1	528	-0.19%
2024/05/02	0	0.00	2	63.40	63.20	-2	517	-0.39%
2024/04/23	0	0.00	0	60.90	61.40	0	502	0.00%
2024/04/22	0	0.00	4.4	60.54	61.40	-4.4	501	-0.87%
2024/04/17	0	0.00	0	61.70	61.80	0	462	0.00%
2024/04/16	3	60.80	3	59.37	59.10	0	447	0.00%
2024/04/15	0	0.00	10	58.60	59.80	-10	431	-2.32%
2024/04/08	0	0.00	8	58.36	58.50	-8	412	-1.94%
2024/04/03	0	0.00	10	57.50	57.30	-10	404	-2.47%
2024/04/01	4.5	56.89	0	0.00	56.40	4.5	394	1.13%
2024/03/29	0.1	55.50	0	0.00	55.20	0.1	389	0.03%
2024/03/27	0.2	55.64	0	0.00	55.50	0.2	389	0.04%
2024/03/26	2	55.85	0	0.00	55.40	2	390	0.51%
2024/03/14	0.1	56.10	0	0.00	55.50	0.1	427	0.02%
2024/03/12	0	0.00	0	56.85	57.10	0	440	0.00%
2024/03/11	2.2	57.78	20	57.75	57.50	-17.8	453	-3.93%
2024/03/07	1	55.30	0	0.00	55.40	1	432	0.23%
2024/03/06	0	0.00	10	55.44	55.20	-10	470	-2.13%
2024/03/05	1.1	54.78	16	55.79	56.20	-14.9	507	-2.95%
2024/03/01	15	54.00	0	0.00	53.00	15	503	2.98%
2024/02/29	1	54.10	0	0.00	53.80	1	501	0.20%
2024/02/27	2	54.60	0	0.00	54.50	2	492	0.41%
2024/02/23	15	56.50	0	0.00	56.00	15	491	3.05%
2024/02/22	30	56.70	0	0.00	56.80	30	482	6.22%
2024/02/21	0	0.00	1	56.80	56.80	-1	474	-0.21%
2024/02/19	1	53.60	1	55.20	55.00	0	462	0.00%
2024/02/05	0	0.00	15	52.00	52.00	-15	514	-2.92%
2024/02/01	0	0.00	10	52.50	52.10	-10	549	-1.82%
2024/01/30	2	51.80	7	52.00	52.00	-5	577	-0.87%
2024/01/24	15	50.69	0	0.00	50.70	15	636	2.36%
2024/01/16	15	50.80	0	0.00	50.80	15	666	2.25%
2024/01/04	2	51.25	0	0.00	51.90	2	702	0.28%
2023/12/18	0	0.00	13	52.10	51.10	-13	860	-1.51%
2023/12/15	20.1	51.00	2	52.10	51.90	18.1	873	2.07%
2023/12/14	5	51.30	5	51.70	51.70	0	925	0.00%
2023/12/13	6.1	52.04	0	0.00	51.20	6.1	940	0.65%
2023/12/12	5	52.70	0	0.00	52.30	5	957	0.52%
2023/12/08	0	0.00	15	53.20	53.50	-15	978	-1.53%
2023/12/07	15	51.00	0	0.00	51.80	15	987	1.52%
2023/12/06	5	51.90	1	51.30	51.30	4	1,004	0.40%
2023/12/01	0	0.00	0.5	52.40	52.40	-0.5	1,032	-0.05%
2023/11/30	1	55.00	0	0.00	55.30	1	1,000	0.10%
2023/11/28	0	0.00	0.1	54.80	54.90	-0.1	1,024	-0.01%
2023/11/20	0.2	56.10	0	0.00	55.90	0.2	1,304	0.01%
2023/11/14	2.1	55.73	2	55.80	55.60	0.1	1,309	0.01%
2023/11/13	1	55.40	1	56.50	56.00	0	1,296	0.00%
2023/11/10	1	56.60	1	56.00	55.60	0	1,277	0.00%
2023/11/09	2	58.65	2	56.90	56.60	0	1,269	0.00%
2023/11/08	2.2	56.48	2	56.90	57.00	0.2	1,256	0.02%
2023/11/03	2	58.35	2	58.50	58.70	0	1,250	0.00%
2023/10/19	0	0.00	1	56.70	57.40	-1	1,307	-0.08%
2023/10/18	0.3	57.20	0	0.00	57.00	0.3	1,315	0.02%
2023/10/16	0.2	58.00	0	0.00	57.90	0.2	1,313	0.02%
2023/10/04	1	59.70	0	0.00	57.60	1	1,349	0.07%
2023/09/28	1	58.90	1	58.40	59.00	0	1,323	0.00%
2023/09/27	2	57.25	4	57.13	58.30	-2	1,299	-0.15%
2023/09/26	6	58.10	6	58.87	58.00	0	1,285	0.00%
2023/09/22	0.2	58.00	0	0.00	57.60	0.2	1,237	0.02%
2023/09/19	6.1	57.43	1	58.10	58.20	5.1	1,240	0.41%
2023/09/15	0.2	59.60	0	0.00	60.20	0.2	1,181	0.02%
2023/09/13	0	0.00	1	60.30	60.00	-1	1,166	-0.09%
2023/09/12	7	59.70	2	60.00	60.40	5	1,159	0.43%
2023/09/07	2	62.95	2	61.80	61.60	0	1,144	0.00%
2023/09/06	1	63.80	1	63.60	63.80	0	1,149	0.00%
2023/09/05	4	62.18	1	62.30	62.10	3	1,145	0.26%
2023/09/04	2	60.90	2	62.00	61.90	0	1,140	0.00%
2023/09/01	2	63.50	2	64.40	65.00	0	1,102	0.00%
2023/08/31	1	62.80	1	63.90	63.60	0	1,076	0.00%
2023/08/30	1	64.30	1	64.60	63.80	0	1,036	0.00%
2023/08/29	0	0.00	0	61.90	63.50	0	993	0.00%
2023/08/28	2	59.85	2	59.30	59.50	0	943	0.00%
2023/08/25	4	58.73	10	59.08	59.70	-6	939	-0.64%
2023/08/24	3	54.67	12	56.47	57.00	-9	885	-1.02%
2023/08/23	0	0.00	78	51.62	53.90	-78	879	-8.87%
2023/08/22	0	0.00	1	49.95	50.50	-1	866	-0.12%
2023/08/21	0	50.30	5	50.50	50.50	-5	900	-0.55%
2023/08/16	0.3	49.63	10	49.90	49.95	-9.7	1,003	-0.97%
2023/08/14	0	0.00	3	49.82	49.90	-3	1,076	-0.28%
2023/08/11	0	0.00	1	50.20	49.75	-1	1,083	-0.09%
2023/08/10	4.5	49.65	9	49.71	49.80	-4.5	1,135	-0.40%
2023/08/09	0	0.00	1	49.95	50.20	-1	1,143	-0.09%
2023/08/08	5	49.23	5	49.51	49.70	0	1,158	0.00%
2023/08/07	30.1	49.60	0	0.00	49.35	30.1	1,175	2.56%
2023/08/04	1.1	49.46	0	0.00	49.90	1.1	1,178	0.09%
2023/08/02	0	0.00	2	49.50	49.50	-2	1,170	-0.17%
2023/08/01	0	0.00	1	49.95	50.00	-1	1,168	-0.09%
2023/07/31	1	49.40	2	49.43	49.85	-1	1,165	-0.09%
2023/07/27	2	48.15	7	48.44	48.80	-5	1,151	-0.43%
2023/07/25	1	47.25	0	0.00	47.95	1	1,160	0.09%
2023/07/24	2	46.25	2	47.10	47.45	0	1,167	0.00%
2023/07/21	16	47.73	0	0.00	47.40	16	1,201	1.33%
2023/07/19	0	0.00	3	47.95	47.95	-3	1,267	-0.24%
2023/07/14	1	48.50	2	49.00	48.75	-1	1,384	-0.07%
2023/07/13	51	49.24	2	49.70	48.80	49	1,396	3.51%
2023/07/12	4	50.08	5	49.83	49.65	-1	1,394	-0.07%
2023/07/11	1	50.20	46	49.88	50.10	-45	1,402	-3.21%
2023/07/10	6	48.60	0	0.00	48.65	6	1,400	0.43%
2023/07/04	16	48.59	0	0.00	49.00	16	1,412	1.13%
2023/07/03	25	48.80	0	0.00	48.90	25	1,413	1.77%
2023/06/30	2	48.78	1	48.90	48.90	1	1,410	0.07%
2023/06/29	4	48.90	0	0.00	48.55	4	1,417	0.28%
2023/06/28	4	48.80	3	49.18	48.75	1	1,419	0.07%
2023/06/27	3	47.97	1	48.00	48.20	2	1,417	0.14%
2023/06/26	2	48.30	2	48.30	48.15	0	1,410	0.00%
2023/06/21	6	49.10	0	0.00	48.80	6	1,413	0.42%
2023/06/20	1	48.75	1	48.75	49.00	0	1,412	0.00%
2023/06/19	14	49.08	0	0.00	49.30	14	1,418	0.99%
2023/06/12	0	0.00	35	51.17	50.60	-35	1,415	-2.47%
2023/06/09	0	0.00	4	49.35	50.00	-4	1,394	-0.29%
2023/06/08	0	0.00	25	49.50	49.15	-25	1,397	-1.79%
2023/06/05	0	0.00	21	49.25	48.95	-21	1,453	-1.44%
2023/06/01	45	48.23	2	48.55	48.35	43	1,557	2.76%
2023/05/31	5	48.79	6	48.93	48.85	-1	1,582	-0.06%
2023/05/30	1	49.40	1	49.35	49.30	0	1,589	0.00%
2023/05/29	27	49.32	1	50.20	50.00	26	1,634	1.59%
2023/05/26	1	50.20	16	50.84	50.10	-15	1,620	-0.93%
2023/05/25	21	50.61	0	0.00	50.40	21	1,615	1.30%
2023/05/24	10	49.05	20	49.70	50.10	-10	1,589	-0.63%
2023/05/23	16	48.75	0	0.00	48.95	16	1,576	1.02%
2023/05/22	3	48.45	8	48.89	48.75	-5	1,591	-0.31%
2023/05/19	0	48.35	5	48.50	48.30	-5	1,558	-0.32%
2023/05/18	20	47.73	0	0.00	48.05	20	1,523	1.31%
2023/05/17	3	46.20	3	46.23	46.15	0	1,485	0.00%
2023/05/16	1	46.75	55	46.30	46.70	-54	1,477	-3.65%
2023/05/15	1	44.80	1	44.95	44.90	0	1,423	0.00%
2023/05/12	3	43.00	3	44.78	45.30	0	1,436	0.00%
2023/05/11	18	44.59	17	44.88	43.80	1	1,416	0.07%
2023/05/10	3	44.35	3	44.10	44.05	0	1,392	0.00%
2023/05/09	1	44.90	0	0.00	44.25	1	1,378	0.07%
2023/05/05	0	0.00	1	44.65	44.65	-1	1,359	-0.07%
2023/05/03	1	43.85	1	43.85	43.75	0	1,333	0.00%
2023/04/28	36	44.50	1	44.70	44.35	35	1,313	2.66%
2023/04/27	1	44.35	1	45.00	45.10	0	1,293	0.00%
2023/04/26	4	43.16	4	43.95	45.00	0	1,278	0.00%
2023/04/25	5	45.94	3	44.95	44.80	2	1,230	0.16%
2023/04/24	1	45.95	1	46.45	46.60	0	1,196	0.00%
2023/04/21	0	0.00	0	46.05	45.70	0	1,158	0.00%
2023/04/20	1	44.95	1	44.70	46.00	0	1,122	0.00%
2023/04/19	0	44.88	67	44.93	45.90	-67	1,083	-6.18%
2023/04/17	25	42.29	0	0.00	42.75	25	1,015	2.46%
2023/04/13	2	41.50	10	41.36	41.80	-8	992	-0.81%
2023/04/12	1	40.70	1	40.40	40.40	0	966	0.00%
2023/04/11	41	40.56	0	0.00	40.35	41	955	4.29%
2023/04/10	1	40.30	0	0.00	40.60	1	954	0.10%
2023/04/07	0	42.40	0	0.00	40.20	0	950	0.00%
2023/04/06	10	40.08	0	0.00	40.10	10	939	1.06%
2023/03/28	0	0.00	0	47.15	41.85	0	932	0.00%
2023/03/23	2	42.95	0	0.00	43.00	2	905	0.22%
2023/03/03	10	44.00	10	44.80	45.20	0	663	0.00%
2023/02/22	0	0.00	10	40.50	40.55	-10	491	-2.03%
2023/02/16	1	38.60	0	0.00	38.05	1	399	0.25%
2023/02/15	0	38.10	0	0.00	38.35	0	395	0.00%
2023/02/14	0	38.20	0	0.00	38.40	0	388	0.00%
2023/02/10	0	0.00	10	38.15	37.95	-10	369	-2.71%
2023/01/03	1	35.75	1	35.45	35.45	0	319	0.00%
2022/12/28	1	35.80	1	36.10	36.35	0	322	0.00%
2022/12/23	1	36.15	1	36.40	36.20	0	333	0.00%
2022/12/07	1	35.80	11	35.64	36.15	-10	360	-2.78%
2022/12/06	0	0.00	5	35.00	34.65	-5	363	-1.38%
2022/12/01	5	33.40	0	0.00	33.50	5	368	1.36%
2022/11/21	0	0.00	1.3	34.45	34.60	-1.3	380	-0.34%
2022/11/14	10	34.15	0	0.00	34.20	10	370	2.70%
2022/10/24	0	0.00	7	35.25	34.70	-7	382	-1.83%
2022/10/19	1	34.50	0	0.00	34.70	1	441	0.23%
2022/10/18	7	33.90	0	0.00	34.70	7	450	1.55%
2022/09/29	10	36.50	0	0.00	36.90	10	428	2.33%
2022/09/22	1	38.15	1	38.20	38.35	0	406	0.00%
2022/09/13	0	0.00	1	39.90	40.05	-1	377	-0.26%
2022/09/12	0	0.00	10	40.10	40.00	-10	365	-2.73%
2022/09/07	0	0.00	10	38.75	39.00	-10	348	-2.87%
2022/09/06	1	38.30	1	38.20	38.60	0	345	0.00%
2022/09/05	0	0.00	10	38.60	38.20	-10	347	-2.88%
2022/09/02	0	0.00	8	38.50	38.60	-8	342	-2.33%
2022/08/31	0	0.00	5	38.40	38.45	-5	352	-1.42%
2022/08/30	0	0.00	2	38.50	38.30	-2	349	-0.57%
2022/08/29	0	0.00	10	38.00	38.35	-10	355	-2.82%
2022/08/26	0	0.00	5	38.15	38.15	-5	356	-1.40%
2022/08/22	0	0.00	3	38.20	38.40	-3	365	-0.82%
2022/08/18	0	38.50	0	0.00	38.25	0	373	0.00%
2022/08/17	0	0.00	1	38.25	38.20	-1	372	-0.27%
2022/08/01	0	0.00	1	37.90	38.75	-1	425	-0.23%
2022/07/28	1	38.90	0	0.00	38.60	1	406	0.25%
2022/07/14	0	0.00	3	34.30	34.30	-3	578	-0.52%
2022/07/05	1	32.60	0	0.00	32.60	1	607	0.16%
2022/06/30	0	0.00	1	34.95	34.95	-1	644	-0.16%
2022/06/20	10	35.50	0	0.00	35.00	10	752	1.33%
2022/06/14	10	37.20	2	37.15	37.15	8	755	1.06%
2022/06/10	0	0.00	4	37.93	38.25	-4	750	-0.53%
2022/06/09	3	38.10	0	0.00	38.00	3	746	0.40%
2022/06/08	0	0.00	2	37.85	37.95	-2	740	-0.27%
2022/06/07	11	37.75	3	38.73	37.50	8	739	1.08%
2022/05/31	2	37.75	2	38.10	38.15	0	740	0.00%
2022/05/30	2	38.20	0	0.00	38.10	2	743	0.27%
2022/05/27	2	37.75	2	38.10	37.95	0	738	0.00%
2022/05/25	2	37.55	2	37.65	37.70	0	742	0.00%
2022/05/20	2	37.70	1	37.65	37.90	1	752	0.13%
2022/05/16	10	37.60	0	0.00	37.65	10	776	1.29%
2022/05/13	12	36.18	14	37.78	38.10	-2	773	-0.26%
2022/05/10	3	36.67	3	37.15	36.95	0	763	0.00%
2022/05/09	2	37.23	0	0.00	36.15	2	771	0.26%
2022/05/06	0	0.00	5	37.35	37.15	-5	801	-0.62%
2022/05/04	5	37.55	0	0.00	37.60	5	809	0.62%
2022/04/28	1	38.50	1	38.75	38.65	0	800	0.00%
2022/04/27	5	38.05	0	0.00	38.35	5	795	0.63%
2022/04/26	29	38.69	2	39.75	38.55	27	787	3.43%
2022/04/20	1	37.30	0	0.00	37.30	1	602	0.17%
2022/04/11	1	36.20	0	0.00	35.75	1	600	0.17%
2022/04/07	0	0.00	51	37.66	35.90	-51	603	-8.45%
2022/04/06	1	35.40	1	36.40	35.40	0	570	0.00%
2022/03/31	0	0.00	20	37.20	36.60	-20	574	-3.48%
2022/03/29	1	35.90	10	35.95	36.00	-9	522	-1.72%
2022/03/28	0	34.00	0	0.00	34.80	0	466	0.00%
2022/03/22	0	0.00	10	34.50	34.50	-10	521	-1.92%
2022/03/21	0	0.00	9	33.86	33.55	-9	519	-1.73%
2022/03/16	0	0.00	0	35.00	31.55	0	515	0.00%
2022/03/15	5	31.60	0	0.00	31.85	5	513	0.97%
2022/03/14	9	31.52	0	0.00	31.65	9	519	1.73%
2022/03/10	0	0.00	0	35.20	32.10	0	532	0.00%
2022/03/09	4	31.80	0	0.00	32.00	4	538	0.74%
2022/03/04	2	33.60	0	0.00	33.45	2	539	0.37%
2022/02/25	20	34.08	20	34.95	35.25	0	539	0.00%
2022/02/24	2	34.10	0	0.00	33.90	2	550	0.36%
2022/02/17	1	35.10	8	35.75	35.05	-7	554	-1.26%
2022/02/11	2	35.00	0	0.00	35.70	2	524	0.38%
2022/02/10	4	35.40	0	0.00	35.65	4	516	0.77%
2022/02/09	2	35.30	0	0.00	35.60	2	508	0.39%
2022/02/08	9	35.17	0	0.00	35.75	9	499	1.80%
2022/01/26	0	0.00	0	34.20	31.10	0	447	0.00%
2022/01/21	0	0.00	16	32.65	32.05	-16	443	-3.61%
2022/01/19	10	32.70	0	0.00	32.40	10	441	2.26%
2022/01/14	5	33.60	0	0.00	33.40	5	439	1.14%
2022/01/11	11	34.78	0	0.00	34.25	11	441	2.49%
2022/01/10	0	0.00	30	35.42	34.95	-30	435	-6.89%
2022/01/05	3	34.90	10.7	33.58	34.85	-7.7	409	-1.88%
2022/01/03	4	32.50	0	0.00	32.95	4	375	1.06%
2021/12/30	22	32.04	0	0.00	32.00	22	366	5.99%
2021/12/29	2	31.80	0	0.00	31.95	2	368	0.54%
2021/12/28	0	0.00	2	31.60	31.75	-2	364	-0.55%
2021/12/21	0	0.00	2	30.15	30.15	-2	376	-0.53%
2021/12/20	3	29.90	1	29.90	29.80	2	386	0.52%
2021/12/17	6	30.40	0	0.00	30.30	6	394	1.52%
2021/12/16	2	31.00	5	30.18	31.00	-3	392	-0.76%
2021/12/15	2	29.85	0	0.00	29.25	2	357	0.56%
2021/12/14	1	30.50	0	0.00	30.40	1	356	0.28%
2021/12/08	0	0.00	7	31.45	31.40	-7	389	-1.80%
2021/12/07	7	31.00	0	0.00	30.30	7	405	1.73%
2021/12/06	2	31.05	0	35.25	31.15	2	414	0.48%
2021/12/02	2	32.75	0	0.00	32.55	2	447	0.45%
2021/12/01	5.1	32.91	0	0.00	32.95	5.1	452	1.13%
2021/11/30	11	33.21	0	0.00	33.30	11	464	2.37%
2021/11/29	1	33.00	0	0.00	33.15	1	482	0.21%
2021/11/25	5	33.70	0	0.00	33.60	5	504	0.99%
2021/11/15	0	0.00	1	33.95	33.90	-1	524	-0.19%
2021/11/05	0	0.00	0	32.70	34.00	0	590	0.00%
2021/11/03	0	0.00	1	32.80	33.00	-1	608	-0.16%
2021/10/19	5	34.35	0	37.85	34.45	5	793	0.63%
2021/10/14	1	33.95	0	0.00	34.00	1	850	0.12%
2021/10/01	0	0.00	2	33.00	33.40	-2	963	-0.21%
2021/09/30	0	0.00	0	37.60	34.00	0	977	0.00%
2021/09/24	6	36.68	0	0.00	36.00	6	1,023	0.59%
2021/09/22	5	34.90	0	0.00	35.00	5	1,065	0.47%
2021/09/14	1	36.85	0	0.00	36.95	1	1,124	0.09%
2021/09/13	2	36.83	0	0.00	36.90	2	1,132	0.18%
2021/09/09	0	0.00	0	40.40	36.20	0	1,210	0.00%
2021/09/08	10	36.20	0	0.00	36.75	10	1,209	0.83%
2021/09/07	5	35.90	0	0.00	36.15	5	1,189	0.42%
2021/09/06	10	35.70	10	35.75	35.75	0	1,177	0.00%
2021/09/01	0	0.00	4	33.70	35.05	-4	1,162	-0.34%
2021/08/31	0	0.00	10	32.85	33.00	-10	1,147	-0.87%
2021/08/27	2	32.35	0	0.00	32.60	2	1,163	0.17%
2021/08/06	2	36.80	0	0.00	35.95	2	1,239	0.16%
2021/08/04	3	37.20	0	0.00	37.60	3	1,249	0.24%
2021/08/03	8	37.53	0	0.00	37.55	8	1,252	0.64%
2021/07/30	0	0.00	2	37.90	37.90	-2	1,274	-0.16%
2021/07/28	0	0.00	8	36.20	36.20	-8	1,290	-0.62%
2021/07/23	0	0.00	1	37.60	37.60	-1	1,326	-0.08%
2021/07/22	0	0.00	5	37.70	37.50	-5	1,388	-0.36%
2021/07/21	10	37.60	1	37.30	37.45	9	1,414	0.64%
2021/07/20	1	35.85	1	36.70	37.10	0	1,444	0.00%
2021/07/16	1	35.95	0	0.00	36.20	1	1,610	0.06%
2021/07/14	5	35.60	0	0.00	36.20	5	1,654	0.30%
2021/07/13	1	35.35	0.1	36.10	35.70	1	1,651	0.06%
2021/07/09	5	36.00	0	0.00	35.75	5	1,647	0.30%
2021/07/08	7	36.41	0	0.00	36.55	7	1,657	0.42%
2021/07/07	10	36.77	5	36.63	36.60	5	1,655	0.30%
2021/07/06	1	36.70	38.4	36.40	36.55	-37.4	1,649	-2.27%
2021/07/02	5	35.50	0	0.00	35.95	5	1,638	0.31%
2021/07/01	7	36.20	0	0.00	35.95	7	1,632	0.43%
2021/06/30	35	37.21	0	0.00	36.95	35	1,642	2.13%
2021/06/29	10	38.85	0	0.00	38.55	10	1,625	0.62%
2021/06/25	0	0.00	3	39.20	38.95	-3	1,613	-0.19%
2021/06/23	10	37.85	0	0.00	39.00	10	1,599	0.63%
2021/06/21	0	0.00	2	38.50	38.45	-2	1,579	-0.13%
2021/06/16	2	35.00	0	0.00	34.95	2	1,501	0.13%
2021/06/11	5	35.10	8	35.65	35.20	-3	1,517	-0.20%
2021/06/10	2	35.50	0	0.00	35.70	2	1,533	0.13%
2021/06/02	5	40.70	0	0.00	39.40	5	1,645	0.30%
2021/05/20	6	36.10	0	0.00	36.00	6	1,557	0.39%
2021/05/04	0	0.00	3	33.00	33.15	-3	1,382	-0.22%
2021/04/29	8	38.28	0	0.00	38.15	8	1,310	0.61%
2021/04/28	5	39.30	0	0.00	38.35	5	1,271	0.39%
2021/04/27	2	44.40	2	42.80	42.50	0	1,193	0.00%
2021/04/22	11	40.28	10	41.28	41.50	1	1,015	0.10%
2021/04/21	2	37.80	0	0.00	37.90	2	893	0.22%
2021/04/19	1	33.05	1	33.20	33.40	0	817	0.00%
2021/04/16	0	0.00	0.3	32.15	32.70	-0.3	804	-0.04%
2021/04/15	0	0.00	3	32.45	32.35	-3	797	-0.38%
2021/04/14	0	0.00	3	32.00	31.60	-3	779	-0.38%
2021/03/30	0	0.00	10	28.70	28.70	-10	625	-1.60%
2021/03/23	3	28.25	0	0.00	28.95	3	551	0.54%
2021/03/10	10	24.70	0	0.00	24.95	10	441	2.27%
2021/03/09	0	0.00	1	23.90	24.45	-1	433	-0.23%
2021/03/08	1	24.65	10	24.90	25.05	-9	418	-2.15%
2020/12/30	10	18.65	0	0.00	18.90	10	330	3.03%
2020/12/15	0	0.00	2	18.50	18.65	-2	291	-0.69%
2020/12/14	2	18.05	0	0.00	18.10	2	283	0.71%
2020/12/07	0	0.00	0	19.60	19.90	0	216	0.00%
2020/08/17	0	0.00	2.2	15.61	15.65	-2.2	49	-4.53%
2019/04/08	0	0.00	9	16.29	16.40	-9	74	-12.02%
2019/04/01	0	0.00	1	16.70	16.70	-1	84	-1.19%
2018/07/23	0	0.00	7	16.16	16.50	-7	207	-3.38%
2018/07/04	7	16.29	0	0.00	16.05	7	176	3.98%