合騏 (8937)-台新-新營券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

股價
151.0
漲跌
▼4.5
漲幅
-2.89%
成交量
258張
產業
上櫃其他類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	152.00	0	0.00	151.00	1	1,588	0.06%
2024/11/19	1	147.00	0	0.00	153.00	1	1,653	0.06%
2024/11/18	0	0.00	2	153.50	154.50	-2	1,665	-0.12%
2024/11/15	0	0.00	10.3	139.97	140.50	-10.3	1,664	-0.62%
2024/11/14	0	0.00	3	126.50	128.00	-3	1,666	-0.18%
2024/11/08	0.2	123.00	15	124.00	120.00	-14.8	1,738	-0.85%
2024/11/07	0	0.00	19	113.00	113.00	-19	1,727	-1.10%
2024/11/06	0	0.00	2	103.00	103.00	-2	1,718	-0.12%
2024/11/05	3	101.00	10	97.86	98.60	-7	1,703	-0.41%
2024/11/04	5	93.84	5	93.12	93.00	0	1,674	0.00%
2024/11/01	12	91.86	22	93.33	94.10	-10	1,673	-0.60%
2024/10/30	1	88.20	0	0.00	89.10	1	1,630	0.06%
2024/10/29	1	86.00	1	88.00	85.60	0	1,600	0.00%
2024/10/25	6	84.28	6	84.27	83.90	0	1,560	0.00%
2024/10/21	12	86.32	12	82.73	82.40	0	1,516	0.00%
2024/10/11	1	80.50	1	82.50	81.00	0	1,437	0.00%
2024/10/09	0	0.00	5	80.90	81.00	-5	1,435	-0.35%
2024/10/08	3	81.30	44	80.26	80.70	-41	1,460	-2.81%
2024/10/07	0	0.00	33	73.99	74.00	-33	1,400	-2.36%
2024/10/04	0	0.00	4	66.40	67.30	-4	1,377	-0.29%
2024/10/01	1	71.30	5	69.50	69.20	-4	1,375	-0.29%
2024/09/30	0	0.00	2	73.20	70.90	-2	1,361	-0.15%
2024/09/27	0	0.00	5	71.80	71.20	-5	1,345	-0.37%
2024/09/26	2.1	70.90	5	72.16	72.90	-2.9	1,322	-0.22%
2024/09/25	0	0.00	3	71.50	69.90	-3	1,286	-0.23%
2024/09/24	0	0.00	35	69.80	69.80	-35	1,194	-2.93%
2024/09/23	1	63.80	6	63.57	63.50	-5	1,170	-0.43%
2024/09/18	0	0.00	3	63.00	61.00	-3	1,124	-0.27%
2024/09/16	1	55.50	4	55.93	58.90	-3	1,084	-0.28%
2024/09/13	0	0.00	1	55.70	53.60	-1	1,073	-0.09%
2024/09/12	0	0.00	3	53.00	52.50	-3	1,058	-0.28%
2024/09/11	0	0.00	9	53.02	53.60	-9	1,054	-0.85%
2024/09/10	0	0.00	6	54.65	54.20	-6	1,034	-0.58%
2024/09/09	4	57.48	1	57.70	56.60	3	1,011	0.30%
2024/09/06	15	59.20	15	57.23	57.20	0	989	0.00%
2024/09/05	2	66.50	8	64.25	62.40	-6	947	-0.63%
2024/09/03	2	66.60	1	68.20	66.40	1	894	0.11%
2024/09/02	2	66.10	3	67.60	67.30	-1	883	-0.11%
2024/08/30	2	67.40	2	68.15	65.60	0	860	0.00%
2024/08/29	3	65.30	4	66.33	65.80	-1	828	-0.12%
2024/08/28	5	61.08	5	62.86	62.00	0	787	0.00%
2024/08/27	3	56.83	3	57.20	59.00	0	752	0.00%
2024/08/26	0	0.00	6	56.70	56.70	-6	698	-0.86%
2024/08/22	2	54.90	9	55.86	55.20	-7	624	-1.12%
2024/08/21	0	0.00	9	53.78	55.00	-9	583	-1.54%
2024/08/19	0	0.00	4	47.50	47.50	-4	536	-0.75%
2024/08/15	0	0.00	5.7	46.15	46.90	-5.7	515	-1.10%
2024/08/14	1	44.90	2	45.75	46.00	-1	504	-0.20%
2024/08/13	2	43.28	1.5	43.63	45.50	0.5	482	0.10%
2024/08/12	0	0.00	8	43.55	43.55	-8	443	-1.80%
2024/08/09	0	0.00	7	39.60	39.60	-7	400	-1.75%
2024/08/06	0	0.00	12	31.80	33.05	-12	399	-3.01%
2024/08/05	3	35.25	1	35.20	35.20	2	391	0.51%
2024/08/02	1	39.60	0	0.00	39.10	1	377	0.26%
2024/07/31	9	40.66	0	0.00	40.05	9	364	2.47%
2024/07/30	0	0.00	4	41.00	40.00	-4	358	-1.12%
2024/07/26	0	0.00	10	39.15	39.80	-10	328	-3.05%
2024/07/22	0	0.00	0	34.85	35.60	0	310	0.00%
2024/07/19	0	0.00	0	34.50	34.85	0	306	0.00%
2024/07/18	0	0.00	5	36.80	36.10	-5	301	-1.66%
2024/07/17	0	0.00	0	36.60	36.30	0	293	0.00%
2024/07/16	0	0.00	0	37.90	37.25	0	284	0.00%
2024/07/15	0	0.00	5	38.00	37.35	-5	266	-1.88%
2024/07/12	0	0.00	0	34.15	35.00	0	253	0.00%
2024/07/11	1	34.20	2	35.00	34.85	-1	248	-0.41%
2024/07/10	2	32.00	4	33.40	34.30	-2	207	-0.97%
2024/07/09	0	0.00	0	31.20	31.20	0	130	-0.01%
2024/07/08	0	0.00	0	28.40	28.40	0	122	-0.01%
2024/07/05	0	0.00	0	25.85	25.85	0	113	-0.01%
2024/05/27	0	23.00	0	0.00	22.60	0	72	0.05%
2024/05/10	0	22.25	0	0.00	22.25	0	57	0.05%
2024/02/22	0	0.00	15	20.40	20.60	-15	61	-24.50%
2024/02/19	0	0.00	3	20.75	20.55	-3	60	-4.92%
2024/02/02	0	0.00	2	20.60	20.70	-2	59	-3.38%
2023/10/27	0	22.00	0	0.00	21.90	0	92	0.01%
2023/09/11	0	0.00	3	20.43	21.15	-3	169	-1.77%
2023/08/28	0	0.00	1	21.50	21.60	-1	218	-0.43%
2023/08/17	0	0.00	1	21.30	21.25	-1	255	-0.39%
2023/08/16	0	21.35	0	0.00	21.70	0	272	0.00%
2023/08/11	0	0.00	1	22.10	22.10	-1	274	-0.36%
2023/08/10	2.5	21.05	0	0.00	21.45	2.5	274	0.91%
2023/08/04	0	0.00	1	22.95	23.50	-1	271	-0.37%
2023/08/02	1	21.50	0	0.00	22.65	1	277	0.36%
2023/07/26	0	0.00	1	23.75	23.65	-1	296	-0.34%
2023/07/25	0	0.00	2	23.50	23.65	-2	299	-0.67%
2023/07/24	0	0.00	0	23.00	23.05	0	296	0.00%
2023/07/20	0	22.90	1	23.25	23.45	-1	293	-0.33%
2023/07/18	2.2	23.43	2	22.95	23.25	0.2	288	0.07%
2023/07/14	0	0.00	1	23.15	23.50	-1	284	-0.35%
2023/07/13	0.1	23.90	6.1	24.20	23.35	-6	276	-2.15%
2023/07/11	0	0.00	1	24.50	24.80	-1	266	-0.38%
2023/07/04	0.1	24.35	0	0.00	24.35	0.1	248	0.04%
2023/07/03	0	0.00	3	23.05	23.00	-3	239	-1.25%
2023/06/21	0	0.00	1	21.70	21.65	-1	231	-0.43%
2023/06/20	0	0.00	10	21.50	21.70	-10	230	-4.34%
2023/06/19	1	21.60	0	0.00	21.75	1	228	0.44%
2023/06/14	2	22.40	0	22.05	22.05	2	219	0.91%
2023/06/13	0	0.00	0	20.90	21.15	0	212	0.00%
2023/05/08	0	19.00	0	0.00	18.20	0	110	0.00%
2023/05/05	0	18.60	0	0.00	17.40	0	98	0.01%
2023/05/04	0	0.00	2	17.00	17.05	-2	90	-2.21%
2023/04/06	0	15.85	0	0.00	15.20	0	72	0.01%
2023/03/24	0.1	15.65	0	0.00	15.40	0.1	67	0.09%
2023/03/03	0	0.00	5	15.00	15.05	-5	35	-14.01%
2023/01/11	0	0.00	1	14.75	14.95	-1	25	-3.93%
2022/12/28	0	0.00	0.9	14.00	15.35	-0.9	23	-3.65%
2022/12/26	0	0.00	0	14.50	14.45	0	26	-0.01%
2022/12/05	0	0.00	20	14.62	14.65	-20	64	-31.06%
2022/12/02	0	0.00	17	14.64	14.65	-17	76	-22.17%
2022/12/01	0	0.00	18	14.60	14.65	-18	82	-21.80%
2022/09/08	0	0.00	9.3	15.35	15.50	-9.3	171	-5.40%
2022/09/06	9.3	15.15	0	0.00	15.15	9.3	166	5.55%
2022/08/26	0	0.00	1	14.10	13.80	-1	192	-0.52%
2022/08/10	1	13.80	0	0.00	13.85	1	182	0.55%
2022/06/10	5	15.75	0	0.00	15.65	5	74	6.72%
2022/06/09	0	0.00	5	14.85	14.85	-5	53	-9.37%
2022/06/06	5	13.50	0	0.00	13.55	5	40	12.47%
2022/04/08	1	12.65	0	0.00	12.65	1	27	3.59%
2021/12/03	0	0.00	4	12.88	12.80	-4	23	-17.20%
2021/11/11	0	0.00	10	12.60	12.80	-10	24	-40.84%
2021/10/15	0	0.00	5	12.65	12.65	-5	22	-22.73%
2021/10/14	0	0.00	15	12.35	12.35	-15	19	-76.92%
2021/10/07	0	0.00	20	12.20	12.20	-20	19	-102.39%
2021/09/29	12	11.55	0	0.00	11.45	12	22	53.77%
2021/09/22	3	11.45	0	0.00	11.60	3	32	9.35%
2021/09/16	3	11.55	0	0.00	11.50	3	31	9.49%
2021/09/15	3	11.65	0	0.00	11.65	3	31	9.57%
2021/06/25	3	11.77	0	0.00	11.75	3	40	7.46%
2021/06/15	3	12.15	0	0.00	12.10	3	42	7.01%
2021/05/17	2	12.00	0	0.00	12.00	2	55	3.62%
2021/04/27	10	14.00	0	0.00	13.95	10	61	16.31%
2021/03/23	10	14.95	0	0.00	15.00	10	80	12.39%
2020/12/22	0	0.00	2	16.05	16.05	-2	503	-0.40%
2020/11/23	2	16.90	0	0.00	16.70	2	738	0.27%
2020/10/23	4	16.80	4	17.30	17.00	0	719	0.00%
2020/09/30	2	17.40	5	17.96	18.00	-3	521	-0.58%
2020/09/21	0	0.00	2	17.05	15.75	-2	350	-0.57%
2020/09/09	0	0.00	10	15.58	15.55	-10	132	-7.55%
2020/09/03	0	0.00	2	16.00	16.00	-2	117	-1.71%
2020/07/23	10	15.85	0	0.00	15.80	10	100	9.95%
2020/07/06	0	0.00	20	14.20	14.55	-20	54	-37.03%
2020/05/11	1	14.50	0	0.00	14.75	1	43	2.28%
2020/04/16	1	13.80	0	0.00	13.80	1	39	2.51%
2020/03/09	10	14.40	10	14.50	14.40	0	30	0.00%
2020/02/03	0	0.00	10	14.38	14.45	-10	33	-30.15%
2019/12/26	0	0.00	8	14.40	14.50	-8	22	-35.24%
2019/12/20	1	14.50	0	0.00	14.45	1	22	4.47%
2019/11/14	0	0.00	1	14.60	14.40	-1	25	-4.00%
2019/11/05	1	14.50	0	0.00	14.55	1	23	4.26%
2019/07/23	0	0.00	1	16.00	15.75	-1	46	-2.15%
2019/07/18	1	15.80	0	0.00	15.65	1	49	2.00%
2019/05/09	8	16.71	0	0.00	16.80	8	220	3.63%
2019/04/30	0	0.00	3	16.10	16.20	-3	221	-1.36%
2019/03/04	0	0.00	10	17.60	17.55	-10	210	-4.76%
2019/02/27	2	16.45	2	16.95	17.20	0	193	0.00%
2019/02/25	0	0.00	10	16.50	16.35	-10	169	-5.89%
2019/01/16	0	0.00	10	16.70	16.75	-10	142	-7.00%
2019/01/15	0	0.00	5	16.00	16.95	-5	130	-3.83%
2019/01/09	0	0.00	10	15.20	15.05	-10	110	-9.08%
2019/01/08	0	0.00	6	14.80	15.00	-6	107	-5.56%
2018/12/19	0	0.00	2	14.55	14.55	-2	95	-2.10%
2018/11/01	0	0.00	2	14.65	14.75	-2	149	-1.34%
2018/10/24	2	14.20	0	0.00	14.40	2	149	1.34%
2018/10/16	0	0.00	2	14.20	14.30	-2	146	-1.36%
2018/10/09	2	14.50	0	0.00	14.50	2	145	1.37%
2018/10/08	2	14.20	0	0.00	14.30	2	144	1.38%
2018/09/07	0	0.00	8	14.12	14.15	-8	107	-7.41%
2018/09/05	2	14.20	0	0.00	14.20	2	101	1.98%
2018/08/17	0	0.00	20	14.01	14.20	-20	70	-28.31%
2018/07/31	0	0.00	3	14.70	14.55	-3	72	-4.12%
2018/07/23	0	0.00	5	14.60	14.60	-5	71	-6.98%
2018/07/18	0	0.00	3	14.65	14.65	-3	74	-4.01%
2018/07/13	0	0.00	5	15.20	14.80	-5	76	-6.57%
2018/07/11	0	0.00	5	14.80	14.65	-5	75	-6.65%
2018/07/10	0	0.00	2	14.75	14.70	-2	74	-2.68%
2018/06/29	0	0.00	3	14.70	14.75	-3	67	-4.42%
2018/06/08	3	14.47	0	0.00	14.50	3	65	4.60%
2018/06/01	2	14.63	0	0.00	14.45	2	64	3.12%
2018/04/09	0	0.00	1	13.85	13.70	-1	148	-0.67%
2018/02/22	0	0.00	2	14.40	14.30	-2	251	-0.79%
2018/02/21	2	14.20	0	0.00	14.30	2	253	0.79%
2018/02/12	0	0.00	2	13.70	13.65	-2	254	-0.79%
2018/01/22	0	0.00	2	15.10	15.05	-2	293	-0.68%
2018/01/19	5	15.00	0	0.00	15.00	5	301	1.66%
2018/01/18	0	0.00	12	15.14	14.90	-12	302	-3.96%
2018/01/16	6	15.20	0	0.00	15.10	6	323	1.85%
2018/01/15	18	14.90	0	0.00	14.90	18	336	5.35%
2018/01/12	0	0.00	4	15.55	15.20	-4	357	-1.12%
2018/01/11	4	15.25	0	0.00	15.35	4	397	1.01%
2018/01/10	2	15.30	0	0.00	15.10	2	452	0.44%
2018/01/09	1	15.45	0	0.00	15.35	1	472	0.21%
2018/01/08	1	15.75	17	16.11	15.70	-16	470	-3.40%
2018/01/05	12	14.95	0	0.00	14.90	12	421	2.85%
2018/01/02	28	15.02	0	0.00	14.95	28	425	6.58%