豐泰 (9910)-台新-新營券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
142.0
漲跌
▲6.5
漲幅
+4.80%
成交量
667張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0.1	136.50	0	0.00	142.00	0.1	1,460	0.01%
2024/09/05	0	0.00	1	138.00	135.50	-1	1,471	-0.07%
2024/09/04	0	0.00	1	140.00	138.00	-1	1,490	-0.07%
2024/08/29	0	0.00	8	145.00	145.00	-8	1,561	-0.51%
2024/08/28	0	0.00	1	146.00	146.50	-1	1,573	-0.06%
2024/08/26	0	0.00	1	144.00	145.00	-1	1,663	-0.06%
2024/08/23	0	0.00	1	144.00	144.00	-1	1,676	-0.06%
2024/08/16	0	0.00	0.1	143.50	142.50	-0.1	1,765	-0.01%
2024/08/08	0.1	133.00	0	0.00	132.50	0.1	1,852	0.01%
2024/08/05	3	132.00	0	0.00	135.00	3	1,853	0.16%
2024/07/29	2	137.50	0	0.00	136.50	2	1,816	0.11%
2024/07/26	2	136.50	0	0.00	137.00	2	1,811	0.11%
2024/07/19	1	139.00	0	0.00	139.00	1	1,788	0.06%
2024/07/17	0	0.00	1	144.00	143.50	-1	1,737	-0.06%
2024/07/12	1	143.00	1	143.00	141.50	0	1,774	0.00%
2024/07/10	2.5	137.50	0	0.00	139.50	2.5	1,744	0.14%
2024/07/05	1	142.00	0	0.00	142.00	1	1,667	0.06%
2024/07/04	1	142.06	0	0.00	142.00	1	1,671	0.06%
2024/07/03	3.1	143.84	0	0.00	143.50	3.1	1,646	0.19%
2024/07/02	6	144.25	0	0.00	142.50	6	1,625	0.37%
2024/07/01	1.5	148.67	1	145.00	145.50	0.5	1,587	0.03%
2024/06/28	1.2	152.50	0	0.00	155.00	1.2	1,497	0.08%
2024/06/27	1.1	158.18	0	0.00	159.00	1.1	1,446	0.08%
2024/06/26	0	0.00	1	161.50	160.00	-1	1,454	-0.07%
2024/06/20	0	0.00	3	164.00	165.00	-3	1,482	-0.20%
2024/06/19	0	0.00	5	164.70	164.00	-5	1,485	-0.34%
2024/06/18	2	164.00	2	161.50	164.00	0	1,498	0.00%
2024/06/17	3	162.00	0	0.00	162.00	3	1,479	0.20%
2024/06/14	2	160.00	0	0.00	160.00	2	1,471	0.14%
2024/06/13	0	0.00	3	160.50	159.00	-3	1,472	-0.20%
2024/06/12	2	160.00	10	161.95	160.50	-8	1,575	-0.51%
2024/06/11	0	0.00	2	160.00	160.00	-2	1,576	-0.13%
2024/06/07	2	154.50	4.1	156.98	161.50	-2.1	1,557	-0.13%
2024/06/06	1	150.00	0	0.00	150.00	1	1,505	0.07%
2024/05/31	1	151.50	0	0.00	154.50	1	1,497	0.07%
2024/05/30	0.2	150.97	0	0.00	149.50	0.2	1,429	0.02%
2024/05/29	1	151.50	0	0.00	150.50	1	1,419	0.07%
2024/05/27	4	153.63	0	0.00	152.00	4	1,407	0.28%
2024/05/24	1	156.00	0	0.00	154.50	1	1,395	0.07%
2024/05/22	2	157.00	0	0.00	157.50	2	1,384	0.14%
2024/05/21	2	157.25	0.4	156.00	155.50	1.6	1,376	0.12%
2024/05/17	10	159.20	0	0.00	158.50	10	1,360	0.73%
2024/05/16	1.8	158.87	0	0.00	157.50	1.8	1,359	0.13%
2024/05/15	1	159.00	0.2	159.50	159.00	0.8	1,333	0.06%
2024/05/14	0	0.00	1	160.50	159.50	-1	1,319	-0.08%
2024/05/13	5	160.20	0	0.00	161.00	5	1,331	0.38%
2024/05/08	0	0.00	1	165.50	165.00	-1	1,318	-0.08%
2024/05/06	0	0.00	1	166.00	165.00	-1	1,350	-0.07%
2024/05/03	0	0.00	1	165.00	167.00	-1	1,347	-0.07%
2024/04/30	0	0.00	4	164.00	162.00	-4	1,324	-0.30%
2024/04/29	0	0.00	1	164.00	164.00	-1	1,326	-0.08%
2024/04/25	1.2	159.35	0	0.00	158.00	1.2	1,359	0.09%
2024/04/23	1	161.00	0	0.00	160.00	1	1,436	0.07%
2024/04/22	0	0.00	1	161.00	160.00	-1	1,448	-0.07%
2024/04/19	2	153.75	0.3	153.50	153.50	1.8	1,440	0.12%
2024/04/17	4	157.00	0	0.00	157.50	4	1,377	0.29%
2024/04/16	0	158.00	0.3	158.20	157.00	-0.2	1,389	-0.02%
2024/04/12	1.3	159.73	0	0.00	160.00	1.3	1,392	0.09%
2024/04/11	1	160.50	0	0.00	160.00	1	1,394	0.07%
2024/04/10	0	162.00	0	0.00	160.50	0	1,395	0.00%
2024/04/02	0.2	160.50	0	0.00	160.50	0.2	1,452	0.01%
2024/03/29	0	0.00	1	160.50	160.50	-1	1,475	-0.07%
2024/03/28	2	157.75	0	0.00	158.00	2	1,470	0.14%
2024/03/22	1	161.00	0	0.00	161.00	1	1,540	0.06%
2024/03/21	0	0.00	2.6	165.75	165.00	-2.6	1,541	-0.17%
2024/03/15	0.1	164.00	0	0.00	166.50	0.1	1,522	0.00%
2024/03/14	0.1	167.00	1	166.00	167.00	-0.9	1,408	-0.06%
2024/03/11	0	0.00	2	160.00	160.50	-2	1,394	-0.14%
2024/03/07	0	0.00	0	162.50	160.50	0	1,386	0.00%
2024/03/04	5	166.50	1	167.00	166.00	4	1,467	0.27%
2024/03/01	0	168.00	0	0.00	166.50	0	1,489	0.00%
2024/02/23	1	163.50	0	0.00	162.50	1	1,477	0.07%
2024/02/21	2	164.00	0	0.00	164.50	2	1,494	0.13%
2024/02/15	1	163.04	0	0.00	166.50	1	1,551	0.07%
2024/01/31	0.2	161.50	0	0.00	162.00	0.2	1,616	0.01%
2024/01/26	0.1	164.80	0	0.00	164.50	0.1	1,634	0.00%
2024/01/23	0.5	162.50	0	0.00	162.00	0.5	1,652	0.03%
2024/01/22	1	163.00	0	0.00	159.00	1	1,657	0.06%
2024/01/19	4	156.50	0	0.00	159.00	4	1,647	0.24%
2024/01/18	1.5	158.01	0	0.00	157.50	1.5	1,613	0.09%
2024/01/12	1	169.00	0	0.00	168.50	1	1,525	0.07%
2024/01/04	0.4	172.14	0	0.00	171.50	0.4	1,528	0.02%
2024/01/03	0.1	173.81	0	0.00	172.50	0.1	1,545	0.01%
2023/12/29	0	176.50	0	0.00	175.00	0	1,518	0.00%
2023/12/28	0	175.00	0	0.00	174.50	0	1,547	0.00%
2023/12/26	11	174.00	0	0.00	173.00	11	1,618	0.68%
2023/12/25	1	170.02	0	0.00	171.50	1	1,646	0.06%
2023/12/22	1	170.50	23	171.00	170.50	-22	1,670	-1.32%
2023/12/21	1	178.00	0	0.00	178.00	1	1,616	0.06%
2023/12/20	2	179.50	2	180.00	179.00	0	1,606	0.00%
2023/12/15	0	0.00	0.1	181.50	181.00	-0.1	1,600	-0.01%
2023/12/12	1	178.00	0	0.00	178.50	1	1,645	0.06%
2023/12/08	1	181.50	0	0.00	182.00	1	1,697	0.06%
2023/12/01	1.1	180.14	0	0.00	182.50	1.1	1,932	0.06%
2023/11/30	0	0.00	2	183.75	183.50	-2	1,905	-0.10%
2023/11/28	1	178.00	0	0.00	180.50	1	1,826	0.05%
2023/11/27	0.1	179.00	0	0.00	179.00	0.1	1,812	0.01%
2023/11/22	5	184.50	0.5	183.50	183.50	4.6	1,787	0.25%
2023/11/21	1	182.00	0.2	182.50	183.50	0.8	1,788	0.04%
2023/11/15	0	0.00	3	182.50	184.00	-3	1,743	-0.17%
2023/11/14	3	176.17	0	0.00	176.00	3	1,726	0.17%
2023/11/13	2	177.50	0	0.00	177.50	2	1,722	0.12%
2023/11/10	8	183.00	0	0.00	184.00	8	1,695	0.47%
2023/11/08	1	187.50	0	0.00	188.50	1	1,697	0.06%
2023/11/07	10	186.50	0	0.00	188.00	10	1,688	0.59%
2023/11/03	2	189.50	4	190.00	190.00	-2	1,703	-0.12%
2023/10/16	1	181.50	0	0.00	181.00	1	2,016	0.05%
2023/10/03	1	190.00	0	0.00	191.50	1	1,957	0.05%
2023/09/28	0	184.00	0	0.00	183.00	0	1,919	0.00%
2023/09/26	1	189.00	0	0.00	189.00	1	1,870	0.05%
2023/09/25	4	194.75	4	194.50	194.00	0	1,855	0.00%
2023/09/14	0	0.00	1	201.00	201.50	-1	1,831	-0.05%
2023/09/13	0	0.00	3	197.33	200.00	-3	1,824	-0.16%
2023/09/12	2	192.00	0	0.00	195.50	2	1,793	0.11%
2023/09/11	1	196.50	2.2	194.46	197.00	-1.2	1,773	-0.07%
2023/09/08	1	192.00	8	193.50	195.50	-7	1,703	-0.41%
2023/08/28	2	167.50	0	0.00	168.50	2	1,577	0.13%
2023/08/25	0.2	170.00	0	0.00	168.00	0.2	1,596	0.01%
2023/08/24	1	170.00	0	0.00	170.00	1	1,599	0.06%
2023/08/17	0.2	171.50	0	0.00	170.50	0.2	1,592	0.01%
2023/08/16	1	173.00	0	0.00	173.00	1	1,600	0.06%
2023/08/14	1	178.00	0	0.00	175.00	1	1,606	0.06%
2023/08/10	0.3	179.00	0	0.00	180.00	0.3	1,588	0.02%
2023/08/09	1.5	178.97	0	0.00	179.00	1.5	1,571	0.10%
2023/08/08	2	183.75	0	0.00	182.50	2	1,548	0.13%
2023/08/07	2	187.75	0	0.00	189.00	2	1,517	0.13%
2023/08/04	0.6	187.00	2	189.00	189.00	-1.4	1,491	-0.09%
2023/08/02	2.1	210.15	0	0.00	212.00	2.1	1,457	0.14%
2023/08/01	1	214.00	0	0.00	216.50	1	1,435	0.07%
2023/07/28	1	210.00	0	0.00	212.00	1	1,406	0.07%
2023/07/27	1	211.01	1	211.50	211.50	0	1,405	0.00%
2023/07/26	0	0.00	1.3	211.65	212.50	-1.3	1,395	-0.09%
2023/07/20	0	0.00	1	203.00	202.50	-1	1,245	-0.08%
2023/07/05	0	0.00	0.1	198.98	197.50	-0.1	1,056	0.00%
2023/06/29	1	199.00	0	0.00	200.00	1	972	0.10%
2023/06/27	2	200.50	2	199.50	198.50	0	927	0.00%
2023/06/16	0	0.00	0	202.00	200.50	0	891	0.00%
2023/06/14	0	0.00	0.1	196.00	195.00	-0.1	860	-0.01%
2023/05/08	0	0.00	0.2	200.00	199.00	-0.2	899	-0.02%
2023/05/04	0	0.00	1	197.00	196.00	-1	907	-0.11%
2023/04/28	0	0.00	1	192.50	190.50	-1	984	-0.10%
2023/04/13	0.1	192.00	0	0.00	190.00	0.1	1,020	0.00%
2023/04/12	0	0.00	1	193.50	193.00	-1	1,006	-0.10%
2023/04/11	0	0.00	1	192.00	193.50	-1	1,013	-0.10%
2023/04/06	1	188.50	0	0.00	188.00	1	1,091	0.09%
2023/03/22	1	191.50	6	190.17	191.50	-5	1,376	-0.36%
2023/03/17	2	180.00	0	0.00	180.00	2	1,391	0.14%
2023/03/10	1	181.00	0	0.00	181.50	1	1,380	0.07%
2023/03/07	0	0.00	2	187.00	188.00	-2	1,410	-0.14%
2023/03/02	0.2	183.00	0	0.00	181.50	0.2	1,408	0.01%
2023/03/01	2	180.00	0	0.00	183.00	2	1,407	0.14%
2023/02/23	0	0.00	1	184.00	183.50	-1	1,381	-0.07%
2023/02/17	5	182.20	0	0.00	181.50	5	1,379	0.36%
2023/02/13	0	0.00	1	194.00	193.00	-1	1,378	-0.07%
2023/02/10	1	189.00	0	0.00	189.50	1	1,381	0.07%
2023/02/09	1	194.00	0	0.00	194.00	1	1,372	0.07%
2023/02/02	0	0.00	1	196.50	198.00	-1	1,396	-0.07%
2023/02/01	0	0.00	1	197.00	197.00	-1	1,379	-0.07%
2023/01/31	2	193.50	1	194.00	197.00	1	1,381	0.07%
2023/01/30	2	194.50	1	197.00	202.00	1	1,340	0.07%
2023/01/13	0	0.00	0	205.50	206.00	0	1,291	0.00%
2023/01/11	1.1	208.27	0	0.00	206.50	1.1	1,309	0.08%
2022/12/23	6	204.50	6	205.33	207.50	0	1,248	0.00%
2022/12/22	1	208.00	1.6	210.39	210.00	-0.6	1,222	-0.05%
2022/12/21	0	0.00	0.9	198.00	203.00	-0.9	1,107	-0.08%
2022/12/15	0	0.00	1	195.00	195.00	-1	1,059	-0.09%
2022/12/01	0	0.00	1	188.00	189.50	-1	1,033	-0.10%
2022/11/29	0	0.00	1	188.00	190.00	-1	998	-0.10%
2022/11/23	0	0.00	2	183.00	183.00	-2	1,032	-0.19%
2022/11/22	4	179.88	1	182.50	182.00	3	1,055	0.28%
2022/11/16	1	185.50	0	0.00	185.50	1	1,060	0.09%
2022/11/15	0	0.00	1	184.48	184.50	-1	1,041	-0.10%
2022/11/09	1	173.00	0	0.00	173.00	1	1,009	0.10%
2022/10/31	0	0.00	1	162.00	160.50	-1	1,040	-0.10%
2022/10/24	1	159.00	0	0.00	158.00	1	1,101	0.09%
2022/10/18	0	0.00	1	161.00	160.50	-1	1,069	-0.09%
2022/10/14	1	157.00	0	0.00	154.50	1	1,068	0.09%
2022/10/05	0	0.00	1	161.00	160.00	-1	1,093	-0.09%
2022/10/03	1	156.00	0	0.00	157.00	1	1,087	0.09%
2022/09/29	0	0.00	2	168.75	168.00	-2	1,061	-0.19%
2022/09/23	1	168.00	0	0.00	166.50	1	1,063	0.09%
2022/09/12	0	0.00	1	173.50	174.50	-1	1,085	-0.09%
2022/09/06	1	165.50	0	0.00	165.50	1	1,124	0.09%
2022/09/01	1	167.00	0	0.00	168.50	1	1,127	0.09%
2022/08/19	0	0.00	2	176.75	176.00	-2	1,146	-0.17%
2022/08/18	2	174.50	0	0.00	174.00	2	1,138	0.18%
2022/08/16	0	0.00	1	184.50	182.00	-1	1,117	-0.09%
2022/08/15	0	0.00	1	186.00	184.50	-1	1,125	-0.09%
2022/08/11	2	175.25	3	173.17	175.00	-1	1,107	-0.09%
2022/08/01	0	166.50	0	0.00	165.00	0	1,034	0.00%
2022/07/29	2	168.00	0	0.00	167.00	2	1,025	0.19%
2022/07/20	1	178.00	0	0.00	175.50	1	990	0.10%
2022/07/19	0	0.00	1	174.50	175.00	-1	984	-0.10%
2022/07/15	1	170.00	0	0.00	170.50	1	986	0.10%
2022/07/11	0	0.00	0.1	180.50	179.50	-0.1	959	-0.01%
2022/07/08	1.1	175.73	1	177.00	176.50	0.1	962	0.01%
2022/07/04	0	0.00	2	176.00	176.00	-2	1,052	-0.19%
2022/07/01	2	170.00	0	0.00	171.50	2	1,063	0.19%
2022/06/29	0.1	183.00	0	0.00	180.50	0.1	1,061	0.01%
2022/06/28	0	0.00	0.1	198.00	198.50	-0.1	1,037	-0.01%
2022/06/27	0.1	203.50	0.1	203.00	203.00	0	1,045	0.00%
2022/06/21	0	0.00	0.2	200.00	202.50	-0.2	1,021	-0.02%
2022/05/20	0.2	174.50	0	0.00	175.50	0.2	1,028	0.02%
2022/05/19	0	0.00	1	179.00	178.00	-1	1,027	-0.10%
2022/05/16	0	0.00	0.2	188.00	180.00	-0.2	1,023	-0.02%
2022/05/09	2.2	177.32	0	0.00	175.50	2.2	981	0.22%
2022/05/06	0.4	188.00	0	0.00	188.50	0.4	958	0.04%
2022/04/29	0	0.00	1	192.00	191.50	-1	990	-0.10%
2022/04/28	1	186.50	0	0.00	187.50	1	999	0.10%
2022/04/27	0	0.00	1	184.50	184.50	-1	994	-0.10%
2022/04/19	0.3	191.33	0	0.00	189.50	0.3	1,001	0.03%
2022/04/15	0	195.00	0	0.00	194.50	0	1,003	0.00%
2022/04/07	0	0.00	1	192.00	191.50	-1	898	-0.11%
2022/03/28	0.2	182.50	0	0.00	181.50	0.2	834	0.02%
2022/03/09	1	192.00	0	0.00	191.00	1	796	0.13%
2022/03/08	0.3	190.50	0	0.00	187.00	0.3	784	0.04%
2022/03/07	0.4	195.00	0	0.00	194.50	0.4	768	0.05%
2022/02/25	1	208.00	1	210.00	207.00	0	754	0.00%
2022/02/24	1	211.00	0	0.00	211.00	1	744	0.13%
2022/02/15	0.3	217.00	0	0.00	218.00	0.3	756	0.03%
2022/01/21	0.1	227.00	0	0.00	229.00	0.1	734	0.01%
2022/01/05	0	0.00	3	236.50	236.00	-3	727	-0.41%
2021/12/09	0.5	229.00	1	228.00	229.50	-0.5	811	-0.06%
2021/12/03	0.2	203.50	0	0.00	205.00	0.2	770	0.03%
2021/11/17	1	219.00	0	0.00	220.00	1	750	0.13%
2021/11/09	0	0.00	1	227.00	228.00	-1	814	-0.12%
2021/11/04	0	0.00	0	214.50	215.00	0	814	0.00%
2021/10/26	0	0.00	1	218.00	218.50	-1	858	-0.12%
2021/10/19	0	208.00	0	0.00	212.00	0	890	0.00%
2021/10/07	0	0.00	1	210.50	210.00	-1	897	-0.11%
2021/10/06	1	206.00	0	0.00	206.50	1	901	0.11%
2021/10/04	0	0.00	1	218.00	212.50	-1	905	-0.11%
2021/09/29	1	214.50	0	0.00	215.00	1	928	0.11%
2021/09/24	0	0.00	0	216.50	220.50	0	940	0.00%
2021/08/09	2	225.25	1	224.50	225.00	1	1,353	0.07%
2021/08/04	0	0.00	1	230.50	232.00	-1	1,384	-0.07%
2021/08/02	1	228.50	0	0.00	234.00	1	1,389	0.07%
2021/07/21	0	0.00	2	231.50	234.00	-2	1,324	-0.15%
2021/07/16	0	0.00	1	237.00	238.00	-1	1,316	-0.08%
2021/06/30	0	0.00	1	243.50	244.50	-1	1,351	-0.07%
2021/06/29	1	233.50	0	0.00	233.50	1	1,331	0.08%
2021/06/25	0	0.00	1	243.50	241.50	-1	1,309	-0.08%
2021/06/09	0	0.00	0.1	237.00	238.00	-0.1	1,222	0.00%
2021/05/27	0	0.00	1.1	246.26	232.00	-1.1	1,190	-0.09%
2021/05/26	1	240.00	1	242.00	243.50	0	1,151	0.00%
2021/05/24	0	0.00	4.2	222.08	222.00	-4.2	1,127	-0.37%
2021/05/21	1	213.00	1	219.50	215.00	0	1,126	0.00%
2021/05/20	0.1	210.00	0	0.00	212.00	0.1	1,123	0.01%
2021/05/19	0	0.00	1	210.00	207.50	-1	1,123	-0.09%
2021/05/18	0	0.00	1	204.00	204.00	-1	1,130	-0.09%
2021/05/14	0	0.00	1	196.00	197.50	-1	1,149	-0.09%
2021/05/13	1	189.00	0	0.00	190.50	1	1,138	0.09%
2021/05/06	0	0.00	1	198.50	202.00	-1	1,131	-0.09%
2021/04/28	0	0.00	1	211.50	211.50	-1	1,174	-0.09%
2021/04/22	0	0.00	1	210.50	211.00	-1	1,214	-0.08%
2021/04/21	2.1	203.81	0	0.00	204.00	2.1	1,230	0.17%
2021/04/19	0	0.00	1	215.50	213.50	-1	1,247	-0.08%
2021/04/09	1	203.00	2.2	203.00	203.50	-1.2	1,236	-0.10%
2021/04/08	0	0.00	1	200.00	200.00	-1	1,222	-0.08%
2021/03/26	1	189.50	0	0.00	190.00	1	1,208	0.08%
2021/03/22	1	195.50	0	0.00	197.50	1	1,250	0.08%
2021/03/19	0	0.00	1	197.00	199.00	-1	1,267	-0.08%
2021/03/15	0	0.00	3	201.33	197.00	-3	1,316	-0.23%
2021/03/11	0	193.50	0	196.00	195.00	0	1,304	0.00%
2021/03/09	0	191.75	0	0.00	192.50	0	1,306	0.00%
2021/03/08	1	192.00	0	0.00	191.00	1	1,299	0.08%
2021/02/17	0.3	182.03	0	0.00	178.50	0.3	1,238	0.02%
2021/02/01	0	181.00	0	0.00	181.00	0	1,341	0.00%
2021/01/28	0.1	180.00	0	0.00	180.00	0.1	1,333	0.01%
2021/01/22	0.5	187.00	0	0.00	185.50	0.5	1,328	0.03%
2021/01/11	3	197.00	0	0.00	198.00	3	1,261	0.24%
2020/12/21	0	0.00	1	201.50	201.50	-1	1,448	-0.07%
2020/12/17	1	200.50	0	0.00	202.50	1	1,459	0.07%
2020/12/16	0	0.00	1	202.50	204.00	-1	1,442	-0.07%
2020/12/14	0	0.00	3	200.17	200.50	-3	1,418	-0.21%
2020/12/04	0	0.00	0.1	188.50	188.50	-0.1	1,396	0.00%
2020/11/20	0.1	192.00	0	0.00	196.00	0.1	1,437	0.00%
2020/11/19	0	0.00	2	192.75	193.00	-2	1,420	-0.14%
2020/11/18	0	0.00	2	191.50	192.00	-2	1,450	-0.14%
2020/11/17	0	0.00	0.4	186.00	186.00	-0.4	1,463	-0.03%
2020/11/16	0	0.00	10	187.50	190.00	-10	1,472	-0.68%
2020/11/10	0	0.00	1	189.00	186.50	-1	1,578	-0.06%
2020/10/28	0.2	179.50	0	0.00	179.50	0.2	1,588	0.01%
2020/10/27	1	178.00	0	0.00	180.50	1	1,586	0.06%
2020/10/26	0	0.00	1	180.00	180.00	-1	1,592	-0.06%
2020/10/13	11	174.18	0	0.00	174.50	11	1,608	0.68%
2020/10/12	0	0.00	1	181.50	175.00	-1	1,636	-0.06%
2020/09/28	0	0.00	1	174.00	175.00	-1	1,630	-0.06%
2020/09/25	1	169.50	0	0.00	171.00	1	1,632	0.06%
2020/09/22	0	0.00	2	171.00	172.50	-2	1,564	-0.13%
2020/09/21	0	0.00	1	173.00	171.50	-1	1,593	-0.06%
2020/09/10	0	0.00	0.1	168.00	165.50	-0.1	1,712	-0.01%
2020/09/07	1	166.50	0	0.00	167.00	1	1,719	0.06%
2020/09/04	3	166.67	0	0.00	168.00	3	1,733	0.17%
2020/09/02	2	169.50	0	0.00	169.00	2	1,734	0.12%
2020/08/27	2	175.75	0	0.00	175.00	2	1,786	0.11%
2020/08/24	0	0.00	1	184.00	182.00	-1	1,824	-0.05%
2020/08/21	0	0.00	2	176.50	176.00	-2	1,805	-0.11%
2020/08/20	2	171.00	0	0.00	169.50	2	1,783	0.11%
2020/08/19	1	175.00	1	178.00	178.00	0	1,792	0.00%
2020/08/18	1	168.50	1	169.00	170.50	0	1,765	0.00%
2020/08/13	1	191.00	0	0.00	190.50	1	1,860	0.05%
2020/08/04	1	180.00	0	0.00	182.00	1	1,894	0.05%
2020/07/30	0	0.00	1	175.50	175.00	-1	1,899	-0.05%
2020/07/27	1	170.00	0	0.00	170.00	1	1,945	0.05%
2020/07/20	0	0.00	1	180.00	180.00	-1	2,045	-0.05%
2020/07/16	0	0.00	1	179.00	181.00	-1	2,082	-0.05%
2020/07/06	1	175.00	0	0.00	174.00	1	2,126	0.05%
2020/07/02	0	0.00	1	177.00	175.50	-1	2,174	-0.05%
2020/06/29	2	170.00	0	0.00	169.50	2	2,149	0.09%
2020/06/15	0	0.00	1	189.00	185.50	-1	2,155	-0.05%
2020/06/10	0	0.00	1	191.50	190.00	-1	2,213	-0.05%
2020/06/04	1	185.00	0	0.00	187.00	1	2,273	0.04%
2020/06/03	1	192.00	1	192.50	191.00	0	2,258	0.00%
2020/05/26	0	0.00	1	188.00	191.50	-1	2,196	-0.05%
2020/05/21	1	177.50	6	182.33	188.50	-5	2,139	-0.23%
2020/05/20	2	176.00	3	174.17	175.00	-1	2,056	-0.05%
2020/05/18	0	0.00	1	156.00	161.00	-1	1,957	-0.05%
2020/05/15	0	0.00	1.1	153.77	154.50	-1.1	1,932	-0.06%
2020/05/14	1	155.00	0	0.00	154.00	1	1,912	0.05%
2020/05/12	0	0.00	1.1	155.82	157.50	-1.1	1,912	-0.06%
2020/05/05	1	165.00	0	0.00	166.50	1	1,887	0.05%
2020/04/30	5	168.00	0	0.00	171.00	5	1,862	0.27%
2020/04/28	1	161.00	3	158.33	159.00	-2	1,809	-0.11%
2020/04/23	2	147.00	0	0.00	149.00	2	1,750	0.11%
2020/04/21	5	152.00	0	0.00	149.00	5	1,730	0.29%
2020/04/20	1	152.50	3	149.83	157.00	-2	1,697	-0.12%
2020/04/16	0	0.00	1	144.00	142.50	-1	1,632	-0.06%
2020/04/15	1	141.00	0	0.00	142.50	1	1,603	0.06%
2020/04/13	1	138.00	0	0.00	139.00	1	1,558	0.06%
2020/04/09	1	134.50	0	0.00	135.50	1	1,531	0.07%
2020/04/01	1	129.50	0	0.00	128.50	1	1,412	0.07%
2020/03/27	1	141.50	3	139.67	137.50	-2	1,362	-0.15%
2020/03/26	6	136.67	6	137.58	136.50	0	1,354	0.00%
2020/03/25	0	0.00	1	132.50	132.50	-1	1,335	-0.07%
2020/03/24	2	115.50	3	119.67	120.50	-1	1,351	-0.07%
2020/03/23	1	118.00	0	0.00	115.50	1	1,366	0.07%
2020/03/19	1	120.50	0	0.00	117.00	1	1,322	0.08%
2020/03/18	0	0.00	2	128.50	127.00	-2	1,285	-0.16%
2020/03/17	1	130.50	2	130.00	130.50	-1	1,261	-0.08%
2020/03/16	1	135.00	0	0.00	132.50	1	1,246	0.08%
2020/03/13	0	0.00	2	137.50	140.00	-2	1,217	-0.16%
2020/03/12	1	156.50	0	0.00	150.50	1	1,153	0.09%
2020/03/10	1	169.00	0	0.00	169.00	1	1,090	0.09%
2020/03/09	1	165.50	1	166.50	166.50	0	1,077	0.00%
2020/03/06	3	171.67	1	172.50	171.00	2	1,062	0.19%
2020/02/03	1	184.50	1	183.50	184.50	0	996	0.00%
2020/01/16	1	188.50	0	0.00	188.50	1	1,000	0.10%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2019/12/30	0	0.00	1	197.00	194.00	-1	1,078	-0.09%
2019/12/24	0	0.00	1	197.00	196.50	-1	1,116	-0.09%
2019/12/23	0.4	199.00	0	0.00	199.00	0.4	1,143	0.03%
2019/12/19	1	199.00	0	0.00	195.50	1	1,180	0.08%
2019/12/11	0	0.00	1	189.50	190.50	-1	1,156	-0.09%
2019/12/05	1	191.00	0	0.00	194.00	1	1,218	0.08%
2019/12/02	1	192.50	0	0.00	192.00	1	1,221	0.08%
2019/11/25	0	0.00	2	193.00	191.00	-2	1,213	-0.16%
2019/11/22	2	191.50	0	0.00	193.00	2	1,224	0.16%
2019/11/20	1	194.00	2	194.50	193.00	-1	1,221	-0.08%
2019/11/19	1	197.00	0	0.00	196.50	1	1,213	0.08%
2019/11/07	1.1	205.00	0	0.00	205.00	1.1	1,223	0.09%
2019/11/06	1	207.00	0	0.00	204.50	1	1,234	0.08%
2019/10/25	0.1	213.00	0	0.00	213.00	0.1	1,195	0.01%
2019/10/23	1	216.00	0	0.00	213.50	1	1,201	0.08%
2019/10/17	0.1	220.50	0	0.00	222.00	0.1	1,227	0.01%
2019/09/25	0	0.00	1	223.00	219.50	-1	1,285	-0.08%
2019/09/17	0	0.00	0.2	213.00	214.50	-0.2	1,220	-0.02%
2019/09/16	0	0.00	2	213.00	213.00	-2	1,300	-0.15%
2019/09/12	1	216.00	1	217.00	216.50	0	1,319	0.00%
2019/09/10	1	210.00	1	211.50	211.50	0	1,273	0.00%
2019/09/09	1	207.50	1	207.50	207.50	0	1,247	0.00%
2019/09/04	0	0.00	2	202.50	202.50	-2	1,319	-0.15%
2019/09/03	2	200.50	0.1	200.00	200.00	1.9	1,330	0.14%
2019/08/29	2	204.00	12	202.17	202.50	-10	1,345	-0.74%
2019/08/28	6	198.83	2	201.00	197.50	4	1,345	0.30%
2019/08/23	0	0.00	2	202.00	202.50	-2	1,356	-0.15%
2019/08/20	2	199.00	0	0.00	196.50	2	1,414	0.14%
2019/08/19	0	0.00	1	199.50	199.50	-1	1,411	-0.07%
2019/08/16	4	205.25	2	208.00	201.50	2	1,396	0.14%
2019/08/14	7	208.86	7	210.14	208.50	0	1,394	0.00%
2019/08/13	6	207.33	6	208.00	207.00	0	1,398	0.00%
2019/08/12	4	201.50	4	203.00	204.50	0	1,408	0.00%
2019/08/08	4	204.50	4	206.25	203.00	0	1,408	0.00%
2019/08/02	4	203.25	2	204.50	202.50	2	1,411	0.14%
2019/08/01	2	208.00	0	0.00	207.00	2	1,415	0.14%
2019/07/31	2	210.00	2	212.00	208.50	0	1,435	0.00%
2019/07/30	2	210.00	2	212.00	209.00	0	1,455	0.00%
2019/07/29	2	210.00	2	212.00	210.00	0	1,468	0.00%
2019/07/26	2	210.00	0	0.00	209.00	2	1,471	0.14%
2019/07/24	0	0.00	1	214.50	212.50	-1	1,495	-0.07%
2019/07/23	3	213.67	3	215.00	215.00	0	1,503	0.00%
2019/07/22	0	0.00	15	236.87	237.00	-15	1,475	-1.02%
2019/07/19	1	233.50	0	0.00	233.50	1	1,460	0.07%
2019/07/17	0	0.00	4	232.50	232.50	-4	1,460	-0.27%
2019/07/15	5	229.10	0	0.00	226.00	5	1,420	0.35%
2019/07/12	14	234.25	0	0.00	229.50	14	1,402	1.00%
2019/07/11	4	245.25	0	0.00	244.50	4	1,312	0.30%
2019/07/10	0	0.00	4	247.50	249.00	-4	1,332	-0.30%
2019/07/09	1	241.00	0	0.00	241.50	1	1,353	0.07%
2019/07/08	4	241.50	0	0.00	239.50	4	1,427	0.28%
2019/07/03	2	242.00	4	244.00	245.50	-2	1,495	-0.13%
2019/07/02	0	0.00	2	244.00	244.00	-2	1,512	-0.13%
2019/07/01	4	242.00	4	244.25	241.00	0	1,520	0.00%
2019/06/28	4	241.75	0	0.00	242.00	4	1,521	0.26%
2019/06/27	8	241.25	8	242.63	245.00	0	1,522	0.00%
2019/06/25	1	241.00	1	244.00	244.00	0	1,505	0.00%
2019/06/24	1	241.50	1	243.00	245.00	0	1,497	0.00%
2019/06/20	1	247.50	0	0.00	249.00	1	1,418	0.07%
2019/06/19	2	236.50	3	238.50	240.00	-1	1,400	-0.07%
2019/06/18	1	235.50	1	237.00	235.00	0	1,393	0.00%
2019/06/17	0	0.00	1	235.00	234.00	-1	1,404	-0.07%
2019/06/14	1	233.50	0	0.00	231.50	1	1,405	0.07%
2019/06/12	1	242.50	0	0.00	234.50	1	1,402	0.07%
2019/06/11	0	0.00	1	248.50	248.00	-1	1,370	-0.07%
2019/06/10	1	241.50	1	243.00	244.50	0	1,391	0.00%
2019/06/06	0	0.00	1	237.50	243.50	-1	1,436	-0.07%
2019/06/05	1	235.50	1	236.50	234.50	0	1,438	0.00%
2019/06/04	2	232.50	2	234.00	233.50	0	1,436	0.00%
2019/05/31	1	238.00	0	0.00	239.00	1	1,430	0.07%
2019/05/30	2	235.50	2	237.25	241.00	0	1,420	0.00%
2019/05/28	1	243.50	1	245.50	243.00	0	1,414	0.00%
2019/05/27	1	238.50	1	240.00	248.00	0	1,374	0.00%
2019/05/24	3	248.00	2	249.00	242.50	1	1,369	0.07%
2019/05/22	0	0.00	1	259.50	259.50	-1	1,373	-0.07%
2019/05/21	2	257.25	1	258.50	254.00	1	1,386	0.07%
2019/05/20	1	259.50	1	254.00	260.00	0	1,372	0.00%
2019/05/17	1	256.50	2	255.25	255.00	-1	1,359	-0.07%
2019/05/07	0	0.00	3	255.33	259.50	-3	1,383	-0.22%
2019/04/29	1	250.00	1	249.50	249.50	0	1,336	0.00%
2019/04/18	3	235.00	0	0.00	240.50	3	1,489	0.20%
2019/03/27	0	216.00	0	0.00	217.00	0	1,445	0.00%
2019/03/21	1	215.50	1	217.00	217.00	0	1,450	0.00%
2019/03/14	0	0.00	1	215.00	215.50	-1	1,487	-0.07%
2019/03/13	1	206.00	1	208.00	212.00	0	1,481	0.00%
2019/02/12	1	196.00	0	0.00	196.50	1	1,487	0.07%
2019/01/30	0	0.00	1	196.50	192.50	-1	1,500	-0.07%
2019/01/24	0	0.00	1	187.50	187.50	-1	1,534	-0.07%
2019/01/15	1	198.00	0	0.00	197.00	1	1,685	0.06%
2019/01/02	0	0.00	1	184.50	187.50	-1	1,753	-0.06%
2018/12/19	1	175.00	0	0.00	175.50	1	1,832	0.05%
2018/12/06	0	0.00	1	191.00	192.00	-1	1,856	-0.05%
2018/11/29	0	0.00	2	200.00	199.00	-2	1,802	-0.11%
2018/11/06	0	0.00	2	182.50	183.50	-2	1,784	-0.11%
2018/10/31	1	187.00	1	185.50	186.00	0	1,782	0.00%
2018/10/29	1	188.50	6	189.17	192.50	-5	1,729	-0.29%
2018/10/24	5	177.00	0	0.00	177.00	5	1,639	0.31%
2018/10/17	0	0.00	5	170.00	173.00	-5	1,618	-0.31%
2018/10/15	6	168.17	1	166.50	168.00	5	1,617	0.31%
2018/10/09	0	0.00	5	182.00	177.00	-5	1,620	-0.31%
2018/10/08	5	177.00	0	0.00	177.00	5	1,629	0.31%
2018/10/01	0	0.00	3	187.50	190.00	-3	1,665	-0.18%
2018/09/28	3	188.00	0	0.00	188.00	3	1,683	0.18%
2018/09/14	0	0.00	1	194.50	195.00	-1	1,734	-0.06%
2018/09/13	1	195.00	0	0.00	195.00	1	1,726	0.06%
2018/08/27	0	0.00	1	188.00	189.00	-1	1,654	-0.06%
2018/08/22	2	193.00	0	0.00	193.00	2	1,612	0.12%
2018/08/21	1	187.50	0	0.00	187.00	1	1,555	0.06%
2018/08/08	0	0.00	0.2	178.50	180.00	-0.2	1,538	-0.02%
2018/08/06	0	0.00	3	173.50	173.00	-3	1,474	-0.20%
2018/07/25	0	0.00	0.1	168.00	169.00	-0.1	1,366	-0.01%
2018/07/24	3	167.50	0	0.00	169.00	3	1,350	0.22%
2018/02/22	0	0.00	0	133.00	133.00	0	626	0.00%
2018/02/06	0	0.00	1	124.00	125.00	-1	610	-0.16%
2018/01/02	0	0.00	0.1	135.50	136.50	-0.1	557	-0.02%

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

製鞋業迎接復甦加碼擴廠UDN聯合新聞網－2023/10/15

製鞋供應鏈持續擴產，國內製鞋暨鞋材大廠看好明年整體產業可望重返成長軌道，包括豐泰（9910）、鈺齊、百和等均持續加碼投資......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

台新-新營 券商分點個股進出 台新-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析