新保 (9925)-台新-新營券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.30
漲跌
▼0.15
漲幅
-0.36%
成交量
181張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	41.60	0	0.00	41.30	0	251	0.01%
2024/04/01	0.2	41.05	0	0.00	41.10	0.2	274	0.07%
2024/03/28	0	0.00	10	41.00	41.05	-10	275	-3.63%
2024/03/27	0	0.00	10	40.85	40.85	-10	274	-3.65%
2024/03/25	0	41.10	0	0.00	41.05	0	275	0.01%
2024/03/22	2	40.90	0	0.00	41.00	2	276	0.72%
2024/03/20	0	0.00	2	40.75	40.80	-2	282	-0.71%
2024/03/15	3	40.70	0	0.00	40.65	3	273	1.10%
2024/03/05	13	40.11	0	0.00	40.15	13	261	4.97%
2024/03/04	10	40.10	0	0.00	40.10	10	259	3.85%
2024/03/01	60	40.12	0	0.00	40.25	60	255	23.50%
2024/02/22	2	40.20	0	0.00	40.15	2	247	0.81%
2024/02/20	20	40.15	0	0.00	40.10	20	244	8.18%
2024/02/16	0	0.00	0	40.20	40.10	0	244	0.00%
2024/01/17	10	40.10	0	0.00	40.10	10	217	4.59%
2024/01/15	10	40.20	0	0.00	40.15	10	210	4.76%
2024/01/10	0.1	40.45	0	0.00	40.25	0.1	205	0.03%
2024/01/04	2	40.30	0	0.00	40.30	2	203	0.98%
2024/01/03	2	40.30	0	0.00	40.30	2	204	0.98%
2023/12/05	1	40.70	0	0.00	40.80	1	201	0.50%
2023/11/29	1	40.50	0	0.00	40.50	1	197	0.51%
2023/11/24	1	40.75	0	0.00	40.60	1	195	0.51%
2023/11/14	1	40.10	0	0.00	40.15	1	186	0.54%
2023/11/03	2	40.05	0	0.00	40.10	2	192	1.04%
2023/10/27	21	40.05	0	0.00	40.00	21	198	10.61%
2023/10/26	4	40.05	0	0.00	40.10	4	200	1.99%
2023/10/19	2	40.05	0	0.00	40.05	2	229	0.87%
2023/10/18	2	40.05	0	0.00	40.25	2	232	0.86%
2023/10/02	20	40.05	0	0.00	40.15	20	245	8.15%
2023/09/18	0	0.00	8	40.01	40.05	-8	234	-3.41%
2023/08/07	1	40.25	0	0.00	40.35	1	216	0.46%
2023/07/31	2	40.25	0	0.00	40.20	2	210	0.95%
2023/06/29	0.6	41.55	0	0.00	41.45	0.6	129	0.46%
2023/06/13	0	0.00	0.1	41.70	41.65	-0.1	114	-0.10%
2023/05/31	8	41.70	0	0.00	41.55	8	113	7.07%
2023/05/24	3	41.95	0	0.00	42.00	3	112	2.66%
2023/05/18	0	0.00	3	41.90	41.80	-3	122	-2.46%
2023/05/17	3	41.77	6	41.80	41.85	-3	124	-2.42%
2023/05/10	0	0.00	2	41.75	41.75	-2	123	-1.62%
2023/04/10	0	40.90	0	0.00	40.90	0	130	0.01%
2023/03/24	0.2	40.80	0	0.00	40.65	0.2	128	0.12%
2023/03/13	1	40.60	0	40.80	40.65	1	125	0.80%
2023/03/10	0	40.58	1	40.45	40.50	-1	124	-0.80%
2023/03/09	0	40.75	0	0.00	40.50	0	124	0.00%
2023/03/08	1	40.65	0	0.00	40.70	1	131	0.76%
2023/03/07	0	40.65	0	0.00	40.65	0	131	0.00%
2023/03/06	0	40.45	0	0.00	40.50	0	130	0.00%
2023/03/03	0	40.60	0	0.00	40.45	0	129	0.00%
2023/03/02	0	40.60	0	0.00	40.55	0	131	0.00%
2023/02/23	0	40.40	0	0.00	40.45	0	128	0.00%
2023/02/21	0	40.40	0	0.00	40.45	0	125	0.00%
2023/02/16	0	0.00	0	40.45	40.90	0	126	-0.01%
2023/02/15	0	0.00	1	40.25	40.45	-1	121	-0.82%
2023/02/08	0	0.00	1	40.10	40.10	-1	117	-0.85%
2023/02/07	0	0.00	15	40.00	40.10	-15	116	-12.82%
2023/02/06	0	0.00	3	40.00	40.00	-3	116	-2.57%
2023/02/03	0	39.90	2	40.00	40.00	-2	116	-1.71%
2023/02/01	0	39.93	0	0.00	39.90	0	114	0.00%
2023/01/31	0	39.75	0	0.00	39.90	0	116	0.00%
2023/01/30	0	39.90	0	0.00	39.60	0	117	0.00%
2023/01/17	0	39.70	0	0.00	39.60	0	116	0.00%
2023/01/12	0	39.65	0	0.00	39.60	0	118	0.00%
2023/01/06	0	39.45	0	0.00	39.30	0	119	0.00%
2022/12/26	0	39.40	0	0.00	39.10	0	130	0.00%
2022/12/19	0	39.20	0	0.00	39.10	0	136	0.00%
2022/12/16	0	39.35	0	0.00	39.10	0	139	0.00%
2022/12/14	0	39.55	0	0.00	39.30	0	140	0.00%
2022/12/13	0	39.30	0	0.00	39.30	0	139	0.00%
2022/11/30	0	39.35	0	0.00	39.45	0	137	0.00%
2022/11/28	0	39.90	0	0.00	39.45	0	129	0.00%
2022/11/22	0	38.95	0	0.00	38.85	0	133	0.00%
2022/11/21	0	38.90	0	0.00	38.75	0	132	0.00%
2022/11/17	0	38.95	0	0.00	38.70	0	132	0.00%
2022/11/16	0	0.00	5	38.80	38.60	-5	134	-3.72%
2022/11/09	0	38.95	0	0.00	38.85	0	130	0.00%
2022/11/08	0	38.90	0	0.00	38.70	0	129	0.00%
2022/11/04	0	38.70	0	0.00	38.50	0	130	0.00%
2022/11/03	0	38.70	0	0.00	38.45	0	131	0.00%
2022/11/02	5	38.67	0	0.00	38.60	5	129	3.86%
2022/11/01	0	38.85	0	0.00	38.60	0	129	0.00%
2022/10/14	0	38.85	0	0.00	38.70	0	141	0.00%
2022/10/12	0	38.95	0	0.00	38.80	0	141	0.00%
2022/10/11	0	38.95	0	0.00	38.70	0	141	0.00%
2022/10/06	0	39.35	0	0.00	39.00	0	138	0.00%
2022/10/05	0	39.15	0	0.00	39.00	0	139	0.00%
2022/09/26	1	38.90	0	0.00	38.90	1	140	0.71%
2022/09/16	4	39.78	0	0.00	39.75	4	141	2.83%
2022/09/12	1	40.00	0	0.00	39.95	1	142	0.70%
2022/09/07	4	39.83	0	0.00	40.00	4	143	2.78%
2022/09/01	0	39.95	0	0.00	40.00	0	146	0.00%
2022/08/17	1	39.85	0	0.00	39.75	1	176	0.57%
2022/08/15	0	39.65	0	0.00	39.70	0	176	0.00%
2022/08/10	0	39.25	0	0.00	39.10	0	182	0.00%
2022/08/09	0	39.45	0	0.00	39.15	0	184	0.00%
2022/08/08	0	39.60	0	0.00	39.15	0	186	0.00%
2022/08/01	0	39.95	0	0.00	39.00	0	205	0.00%
2022/07/19	0	39.95	0	0.00	39.85	0	182	0.00%
2022/07/12	0	39.65	0	0.00	39.80	0	183	0.00%
2022/07/11	0	39.90	0	0.00	39.95	0	182	0.00%
2022/07/07	0	39.95	0	0.00	39.90	0	184	0.00%
2022/07/06	0	39.95	0	0.00	39.90	0	184	0.00%
2022/07/04	0	39.95	0	0.00	39.80	0	187	0.00%
2022/07/01	0	0.00	4	39.85	39.60	-4	188	-2.12%
2022/06/27	0	0.00	5	40.15	40.10	-5	190	-2.62%
2022/06/24	0	0.00	2	39.95	39.95	-2	190	-1.05%
2022/06/23	0	39.60	0	0.00	39.75	0	188	0.00%
2022/06/17	0	0.00	6	39.43	39.60	-6	189	-3.17%
2022/06/16	1	39.60	0	0.00	39.55	1	198	0.50%
2022/06/13	0	39.75	0	0.00	39.50	0	202	0.00%
2022/06/10	0	39.75	0	0.00	39.75	0	202	0.00%
2022/06/09	0	39.90	2	39.80	39.80	-2	203	-0.98%
2022/06/08	0	39.75	0	0.00	39.60	0	202	0.00%
2022/06/07	0	39.55	0	0.00	39.55	0	203	0.00%
2022/06/06	0	39.85	0	0.00	39.60	0	204	0.00%
2022/06/02	0	39.80	0	0.00	39.45	0	206	0.00%
2022/06/01	4	39.55	0	0.00	39.45	4	207	1.93%
2022/05/19	0	0.00	2	39.00	38.95	-2	171	-1.17%
2022/05/18	0	0.00	4	39.23	39.20	-4	169	-2.36%
2022/05/17	0	0.00	2	38.85	39.10	-2	168	-1.19%
2022/05/12	1.2	38.93	0	0.00	38.80	1.2	168	0.68%
2022/05/11	0.3	39.30	0	0.00	39.25	0.3	163	0.15%
2022/04/19	0	0.00	10	40.08	40.10	-10	164	-6.07%
2022/04/12	0	0.00	9	39.75	40.00	-9	163	-5.50%
2022/04/08	5	39.90	0	0.00	39.95	5	160	3.11%
2022/04/07	5	40.00	0	0.00	39.85	5	158	3.16%
2022/03/17	1	39.55	0	0.00	39.70	1	127	0.79%
2022/02/24	1	39.40	0	0.00	39.35	1	122	0.82%
2022/02/23	0.5	39.65	0	0.00	39.65	0.5	121	0.41%
2021/12/21	0	0.00	6	39.25	39.20	-6	112	-5.34%
2021/11/19	0	0.00	3	39.20	39.20	-3	122	-2.46%
2021/11/10	0	0.00	0	38.85	38.75	0	146	-0.01%
2021/11/08	0	0.00	1	38.50	38.55	-1	151	-0.66%
2021/11/05	1	38.80	0	0.00	38.75	1	151	0.66%
2021/10/20	0	0.00	1	38.30	38.30	-1	184	-0.54%
2021/10/19	0	0.00	1	38.20	38.20	-1	185	-0.54%
2021/10/15	0	0.00	1	38.15	38.05	-1	195	-0.51%
2021/10/01	15	37.95	0	0.00	37.95	15	209	7.16%
2021/09/14	1	38.05	0	0.00	38.05	1	217	0.46%
2021/08/19	2	37.55	0	0.00	37.50	2	227	0.88%
2021/08/13	1	39.35	0	0.00	39.40	1	204	0.49%
2021/08/12	1	39.75	0	0.00	39.75	1	201	0.50%
2021/08/03	0	0.00	0	39.85	39.90	0	247	0.00%
2021/08/02	0	0.00	1	39.65	39.80	-1	251	-0.40%
2021/07/29	0	0.00	5	39.55	39.65	-5	252	-1.98%
2021/07/28	1	39.05	0	0.00	39.25	1	250	0.40%
2021/07/23	2	39.45	0	0.00	39.45	2	252	0.79%
2021/07/20	17	39.10	0	0.00	39.15	17	254	6.68%
2021/07/19	3	39.10	0	0.00	39.15	3	259	1.16%
2021/07/16	2	39.05	0	0.00	39.10	2	264	0.76%
2021/07/12	4	39.08	0	0.00	39.00	4	273	1.46%
2021/07/07	4	38.88	0	0.00	39.00	4	278	1.44%
2021/07/06	4	39.03	0	0.00	39.00	4	280	1.43%
2021/07/05	2	39.00	0	0.00	39.00	2	283	0.71%
2021/07/01	2	38.85	0	0.00	38.85	2	284	0.70%
2021/06/29	2	38.80	0	0.00	38.85	2	288	0.69%
2021/06/24	1	38.55	0	0.00	38.65	1	289	0.35%
2021/06/08	0	0.00	0.1	38.80	38.75	-0.1	306	-0.03%
2021/06/04	0	0.00	4	38.80	38.85	-4	313	-1.27%
2021/05/20	1	37.80	0	0.00	38.10	1	322	0.31%
2021/05/18	1	37.80	0	0.00	38.20	1	320	0.31%
2021/05/14	1	37.55	0	0.00	37.65	1	309	0.32%
2021/04/29	2	38.75	0	0.00	38.75	2	256	0.78%
2021/04/09	1	38.05	0	0.00	38.00	1	223	0.45%
2021/03/25	0	0.00	2	37.90	37.85	-2	233	-0.85%
2021/02/26	1	37.35	0	0.00	37.80	1	204	0.49%
2021/01/28	2	36.80	0	0.00	36.80	2	183	1.09%
2020/12/30	2	37.00	0	0.00	37.00	2	135	1.48%
2020/12/28	1	37.00	0	0.00	37.05	1	122	0.82%
2020/11/11	0	0.00	50.5	37.00	37.05	-50.5	127	-39.53%
2020/09/22	0	0.00	0	37.25	36.90	0	217	0.00%
2020/09/21	0	0.00	1	37.20	37.20	-1	216	-0.46%
2020/09/08	0	0.00	1	36.10	36.20	-1	220	-0.46%
2020/08/28	0	0.00	1	36.20	36.20	-1	230	-0.43%
2020/08/27	1	36.20	0	0.00	36.15	1	234	0.43%
2020/08/10	1	35.95	0	0.00	35.95	1	237	0.42%
2020/08/06	1	36.00	0	0.00	36.10	1	237	0.42%
2020/07/30	1	37.35	0	0.00	37.45	1	214	0.47%
2020/07/20	1	37.65	0	0.00	37.60	1	205	0.49%
2020/07/15	0	0.00	12	37.57	37.65	-12	206	-5.81%
2020/07/09	1	37.75	0	0.00	37.80	1	208	0.48%
2020/06/22	20	36.90	0	0.00	36.95	20	205	9.73%
2020/06/19	30	36.95	0	0.00	36.90	30	205	14.58%
2020/06/09	3	37.25	0	0.00	37.30	3	253	1.18%
2020/05/26	0	0.00	1	36.10	36.15	-1	265	-0.38%
2020/05/21	0	0.00	1	36.00	36.20	-1	262	-0.38%
2020/05/14	1	36.10	0	0.00	36.05	1	247	0.40%
2020/03/26	0	0.00	3.2	33.33	33.80	-3.2	186	-1.69%
2020/03/04	1	37.00	1	37.05	37.05	0	104	0.00%
2020/02/10	0	0.00	1	37.00	37.00	-1	97	-1.03%
2019/11/08	2	37.45	0	0.00	37.50	2	69	2.88%
2019/11/07	2	37.35	0	0.00	37.50	2	69	2.87%
2019/08/05	1	37.00	0	0.00	37.00	1	158	0.63%
2019/07/24	0	0.00	5	38.65	38.75	-5	137	-3.63%
2019/07/23	0	0.00	10	38.70	38.70	-10	129	-7.69%
2019/03/19	1	37.65	0	0.00	37.60	1	203	0.49%
2019/03/18	2	37.65	0	0.00	37.65	2	205	0.97%
2019/03/04	0.5	38.25	0	0.00	38.25	0.5	238	0.21%
2019/02/19	0	0.00	4	38.25	38.25	-4	228	-1.75%
2019/02/15	0	0.00	1	38.20	38.30	-1	226	-0.44%
2018/12/27	1	37.60	2	37.75	37.75	-1	206	-0.48%
2018/12/03	3	34.17	0	0.00	34.20	3	199	1.51%
2018/11/23	2	34.70	0	0.00	34.65	2	206	0.97%
2018/11/22	1	34.80	0	0.00	34.70	1	208	0.48%
2018/11/16	1	34.45	0	0.00	34.55	1	213	0.47%
2018/10/05	1	34.95	9.1	35.10	35.05	-8.1	228	-3.56%
2018/09/20	0	0.00	0	36.20	35.95	0	220	-0.01%
2018/07/19	4	38.10	0	0.00	38.05	4	171	2.34%
2018/07/17	0	0.00	2	37.75	37.80	-2	166	-1.20%
2018/05/04	0	0.00	2	38.70	38.65	-2	124	-1.60%
2018/04/30	1	38.60	0	0.00	38.70	1	122	0.82%
2018/04/27	0	0.00	2	38.60	38.70	-2	122	-1.64%
2018/04/11	1	38.85	0	0.00	38.90	1	135	0.74%
2018/02/09	0	0.00	1	37.95	38.00	-1	124	-0.81%
2018/01/08	1	39.00	0	0.00	39.00	1	89	1.12%