中視 (9928)-台新-新營券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

可現股當沖

股價
18.25
漲跌
▼0.75
漲幅
-3.95%
成交量
1,337張
產業
上市其他類股▲0.29%
17人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1.3	18.13	18.25	-1.3	106	-1.22%
2024/11/21	0	21.15	0	0.00	19.00	0	85	0.00%
2024/11/08	0	0.00	2	19.65	19.55	-2	87	-2.29%
2024/10/29	0	0.00	5	19.30	19.35	-5	98	-5.08%
2024/10/15	2	21.05	0	0.00	21.40	2	121	1.65%
2024/08/28	4	19.80	0	0.00	19.75	4	294	1.36%
2024/08/21	0	0.00	1	19.55	19.65	-1	332	-0.30%
2024/07/17	0	0.00	1	23.35	24.20	-1	466	-0.21%
2024/07/10	0	0.00	2	23.35	23.45	-2	450	-0.44%
2024/07/09	1	24.00	0	0.00	24.30	1	435	0.23%
2024/07/05	1	25.75	2	25.20	25.30	-1	395	-0.25%
2024/07/04	0	0.00	2	23.90	23.90	-2	350	-0.57%
2024/07/01	0	0.00	1	21.30	21.45	-1	331	-0.30%
2024/06/25	2	21.95	0	0.00	21.75	2	323	0.62%
2024/06/21	0	0.00	1	22.00	21.90	-1	322	-0.31%
2024/06/05	2	21.60	0	0.00	21.50	2	302	0.66%
2024/05/24	0	0.00	1	22.35	22.00	-1	261	-0.38%
2024/05/23	1	25.05	0	0.00	22.90	1	253	0.39%
2024/05/21	0	0.00	1	22.60	22.80	-1	206	-0.48%
2024/05/20	0	0.00	1	21.85	22.70	-1	195	-0.51%
2024/05/17	0	0.00	8	22.30	22.80	-8	171	-4.67%
2024/04/10	2	17.13	0	0.00	17.20	2	231	0.86%
2024/03/28	0	0.00	1	17.25	17.30	-1	250	-0.40%
2024/03/20	0	0.00	1	17.65	17.70	-1	262	-0.38%
2024/03/08	2	17.70	0	0.00	17.50	2	325	0.61%
2024/03/05	2	18.05	0	0.00	18.05	2	342	0.58%
2024/02/23	0	0.00	1	18.40	18.40	-1	375	-0.27%
2024/02/20	0	0.00	50	18.56	18.70	-50	420	-11.88%
2024/02/15	0	0.00	10	18.44	18.45	-10	481	-2.08%
2024/02/05	3	18.85	30	18.90	18.80	-27	482	-5.60%
2024/02/02	1	20.75	0	0.00	19.45	1	481	0.21%
2024/02/01	16	18.94	0	0.00	20.05	16	469	3.41%
2024/01/22	0	0.00	20	18.07	18.05	-20	535	-3.73%
2024/01/18	1	18.95	0	0.00	18.20	1	539	0.19%
2024/01/16	0	0.00	40	19.94	20.00	-40	542	-7.38%
2024/01/15	1	21.00	12	21.00	21.00	-11	545	-2.02%
2024/01/12	0	0.00	1	23.60	23.30	-1	569	-0.18%
2024/01/11	0	0.00	10	22.90	23.30	-10	565	-1.77%
2024/01/09	4	23.35	0	0.00	22.85	4	600	0.67%
2024/01/02	0	0.00	3	23.40	23.35	-3	676	-0.44%
2023/12/29	1	24.10	0	0.00	23.90	1	677	0.15%
2023/12/14	0	0.00	1	25.35	25.70	-1	803	-0.12%
2023/12/11	3	25.78	0	0.00	25.80	3	819	0.37%
2023/12/08	1	24.95	1	24.95	25.05	0	810	0.00%
2023/12/07	0	0.00	1	23.15	22.80	-1	803	-0.12%
2023/12/05	1	24.20	0	0.00	24.25	1	845	0.12%
2023/11/27	20.1	27.72	0	0.00	27.65	20.1	844	2.38%
2023/11/24	1	27.60	0	0.00	27.05	1	838	0.12%
2023/11/21	0	0.00	3	27.43	27.45	-3	815	-0.37%
2023/11/20	1	27.05	0	0.00	27.55	1	807	0.12%
2023/11/17	5	29.66	5	30.00	30.05	0	786	0.00%
2023/11/16	12	28.94	3	29.13	29.20	9	765	1.18%
2023/11/15	16	28.91	2	29.00	28.25	14	744	1.88%
2023/11/10	0	0.00	1	26.70	27.30	-1	696	-0.14%
2023/11/07	7	27.50	1	27.30	27.60	6	686	0.87%
2023/11/06	1	26.15	4	26.19	26.30	-3	676	-0.44%
2023/11/03	2	27.00	0	0.00	26.80	2	669	0.30%
2023/11/02	0	0.00	6	27.55	27.70	-6	659	-0.91%
2023/11/01	6	28.60	0	0.00	28.20	6	650	0.92%
2023/10/31	1	28.50	2	28.05	27.70	-1	644	-0.16%
2023/10/30	0	0.00	1	31.10	29.30	-1	625	-0.16%
2023/10/26	2	28.35	0	0.00	27.85	2	582	0.34%
2023/10/24	0	0.00	2	30.05	29.60	-2	564	-0.35%
2023/10/23	3	31.07	0	0.00	29.50	3	554	0.54%
2023/10/20	0	0.00	33	30.85	32.10	-33	537	-6.14%
2023/10/18	2	32.45	41	32.65	32.40	-39	489	-7.98%
2023/10/17	23	35.31	2	34.30	36.00	21	460	4.56%
2023/10/16	1	35.10	20	35.05	33.85	-19	440	-4.31%
2023/10/13	3	32.80	0	34.90	34.65	3	417	0.72%
2023/10/12	10	32.03	2	32.20	32.20	8	381	2.10%
2023/10/11	2	29.00	0	0.00	29.30	2	351	0.57%
2023/09/22	0	0.00	4	29.80	29.40	-4	274	-1.46%
2023/09/21	35	29.43	10	29.00	29.30	25	254	9.82%
2023/09/19	1	26.01	0	0.00	27.10	1	213	0.47%
2023/09/18	10	25.00	0	0.00	25.00	10	181	5.50%
2023/09/12	1	22.20	0	0.00	21.90	1	148	0.67%
2023/09/08	20	22.74	0.1	22.85	22.85	19.9	127	15.59%
2023/09/07	30	21.33	0	0.00	21.35	30	87	34.16%
2023/08/30	0	0.00	1	18.10	18.20	-1	55	-1.79%
2023/08/28	1	18.55	0	0.00	18.55	1	56	1.78%
2023/07/17	0	0.00	10	18.84	19.00	-10	150	-6.62%
2023/06/15	0	0.00	6	18.89	19.00	-6	175	-3.41%
2023/06/14	0	0.00	7	19.00	19.10	-7	177	-3.95%
2023/06/09	0	0.00	2	19.25	19.25	-2	178	-1.12%
2023/06/08	0	0.00	3	19.50	19.40	-3	180	-1.66%
2023/05/31	0	0.00	3	19.55	19.70	-3	187	-1.60%
2023/05/25	0	0.00	10	19.80	20.15	-10	193	-5.16%
2023/05/23	0	0.00	10	20.20	20.20	-10	194	-5.15%
2023/05/22	20	20.60	0	0.00	20.45	20	196	10.16%
2023/05/16	0	0.00	1	20.35	21.00	-1	179	-0.56%
2023/05/15	1	20.00	0	0.00	20.45	1	164	0.61%
2023/04/11	0	0.00	1	18.70	18.55	-1	264	-0.38%
2023/04/10	0	0.00	2	18.80	18.75	-2	263	-0.76%
2023/04/07	3	18.95	0	0.00	18.70	3	265	1.13%
2023/03/01	0	0.00	1	19.25	19.50	-1	409	-0.24%
2023/02/24	1	19.30	0	0.00	19.40	1	418	0.24%
2023/02/22	0	0.00	1	20.15	19.90	-1	447	-0.22%
2023/02/21	1	20.05	0	0.00	20.10	1	464	0.22%
2023/02/20	0	0.00	35	20.20	20.00	-35	465	-7.52%
2023/02/17	0	0.00	8	20.28	20.25	-8	464	-1.72%
2023/02/16	0	0.00	7	20.80	20.65	-7	459	-1.52%
2023/02/15	0	0.00	10	20.85	20.90	-10	466	-2.14%
2023/02/07	0	0.00	10	21.25	21.80	-10	534	-1.87%
2023/02/06	0	0.00	1	20.85	20.55	-1	530	-0.19%
2023/02/03	1	21.20	0	0.00	21.05	1	532	0.19%
2023/02/02	30	22.44	0	0.00	22.15	30	518	5.79%
2023/02/01	40	21.09	0	0.00	20.60	40	506	7.89%
2023/01/17	0	0.00	1	19.70	19.80	-1	529	-0.19%
2023/01/16	1	19.55	2	19.70	19.70	-1	543	-0.18%
2023/01/13	0	0.00	1	21.50	20.30	-1	548	-0.18%
2023/01/12	3	20.58	1	19.60	20.90	2	547	0.37%
2023/01/10	1	18.90	0	0.00	19.50	1	532	0.19%
2022/12/15	0	0.00	3	19.30	19.60	-3	616	-0.49%
2022/12/14	0	0.00	3	19.20	19.55	-3	616	-0.49%
2022/12/13	1	19.65	0	0.00	20.00	1	616	0.16%
2022/12/05	0	0.00	2	21.75	21.75	-2	604	-0.33%
2022/11/29	2	20.98	1	21.15	21.00	1	574	0.17%
2022/11/28	3	22.80	2	21.15	21.40	1	565	0.18%
2022/11/25	0	0.00	2	22.65	22.65	-2	533	-0.37%
2022/11/24	0	0.00	3	20.70	20.60	-3	506	-0.59%
2022/11/22	2	20.65	0	0.00	21.30	2	516	0.39%
2022/11/17	3	21.90	0	0.00	21.90	3	545	0.55%
2022/11/11	1	20.00	0	0.00	19.90	1	550	0.18%
2022/11/07	0	0.00	5	19.20	19.25	-5	508	-0.98%
2022/11/04	0	0.00	2	19.90	19.75	-2	501	-0.40%
2022/11/03	132	22.64	0	0.00	21.00	132	486	27.13%	大買/鉅額交易
2022/10/28	2	14.85	0	0.00	15.70	2	433	0.46%
2022/10/27	7	14.26	0	0.00	14.30	7	420	1.67%
2022/09/29	0	0.00	1	25.90	25.90	-1	242	-0.41%
2022/09/27	0	0.00	0.8	22.25	22.50	-0.8	235	-0.34%
2022/09/21	1	25.75	0	0.00	26.45	1	222	0.45%
2022/09/14	0	0.00	2	29.20	28.95	-2	203	-0.98%
2022/09/13	0	0.00	10	28.40	29.00	-10	200	-4.98%
2022/09/08	0	0.00	7	30.01	29.60	-7	193	-3.61%
2022/09/02	2	30.70	1	30.35	30.40	1	177	0.56%
2022/09/01	0	0.00	4.1	29.74	30.90	-4.1	172	-2.37%
2022/08/31	5.1	31.36	0	0.00	30.90	5.1	165	3.08%
2022/08/30	0.1	31.00	0.2	31.40	31.70	-0.1	157	-0.07%
2022/08/26	5	28.80	0	0.00	29.15	5	130	3.84%
2022/08/25	11	31.10	0	0.00	31.10	11	112	9.79%
2022/08/24	1	28.30	0	0.00	28.30	1	60	1.65%
2021/11/05	0	0.00	0	5.65	6.10	0	21	0.00%
2021/04/09	0	0.00	4	6.10	6.23	-4	34	-11.51%
2021/03/18	0	0.00	0.3	5.43	5.45	-0.3	20	-1.26%
2020/12/07	0	0.00	0	4.68	4.95	0	37	0.00%
2020/08/17	0	0.00	4	4.70	4.70	-4	53	-7.43%
2020/08/14	0	0.00	1	4.95	4.52	-1	52	-1.91%
2020/08/13	5	4.78	10	5.21	4.78	-5	45	-11.04%
2020/08/12	10	4.74	0	0.00	4.74	10	34	29.13%
2020/05/11	0	0.00	1	3.56	3.56	-1	37	-2.64%
2020/05/08	1	3.23	0	0.00	3.25	1	38	2.57%
2020/04/28	0	0.00	1	3.40	3.38	-1	39	-2.51%
2020/04/22	1	3.27	0	0.00	3.27	1	35	2.81%
2019/11/04	0	0.00	2	4.85	4.85	-2	14	-13.67%
2019/11/01	0	0.00	0.5	4.85	4.99	-0.5	14	-3.69%
2019/07/04	0	0.00	0	4.89	4.89	0	9	-0.20%
2019/07/03	0	0.00	0	4.71	4.71	0	10	-0.09%
2019/06/25	0	0.00	0.1	4.86	4.86	-0.1	10	-0.46%
2019/06/24	0	0.00	0	4.86	4.86	0	10	-0.37%
2019/06/21	0	0.00	0.2	4.91	4.92	-0.2	11	-2.21%