好樂迪 (9943)-台新-新營券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
81.6
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市觀光類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	2	82.70	0	0.00	83.10	2	135	1.48%
2024/08/26	0.2	82.00	0	0.00	82.30	0.2	162	0.12%
2024/08/12	0.1	81.30	0	0.00	80.80	0.1	178	0.03%
2024/08/07	0	0.00	3	81.10	82.00	-3	187	-1.60%
2024/08/06	0	0.00	1	78.30	80.30	-1	188	-0.53%
2024/08/01	0	0.00	1	82.50	82.80	-1	194	-0.51%
2024/07/29	0	0.00	1	81.50	81.70	-1	198	-0.50%
2024/07/26	1	82.10	0	0.00	81.40	1	200	0.50%
2024/07/23	0	0.00	1	81.40	81.80	-1	200	-0.50%
2024/07/17	1	82.50	0	0.00	82.40	1	189	0.53%
2024/07/10	0.2	84.80	0	0.00	84.40	0.2	183	0.11%
2024/07/08	0	85.80	0	0.00	85.30	0	186	0.02%
2024/07/05	0	0.00	1	85.60	85.60	-1	185	-0.54%
2024/07/01	1	89.60	0	0.00	89.50	1	174	0.57%
2024/05/29	0	0.00	1	90.20	90.60	-1	260	-0.38%
2024/05/09	0.1	91.50	0.3	91.45	91.50	-0.2	257	-0.09%
2024/05/08	0.2	90.80	1	91.20	91.00	-0.8	254	-0.31%
2024/05/03	0	0.00	2	89.70	89.40	-2	242	-0.82%
2024/04/29	0	0.00	2	89.00	89.20	-2	239	-0.83%
2024/04/26	1	88.30	0	0.00	88.40	1	238	0.42%
2024/04/23	2	88.00	0	0.00	88.00	2	242	0.82%
2024/04/17	1	87.50	0	0.00	87.90	1	243	0.41%
2024/04/16	2	87.50	0	0.00	87.20	2	247	0.81%
2024/04/11	0	88.10	0	0.00	87.60	0	235	0.00%
2024/04/10	0.3	87.80	0	0.00	87.90	0.3	233	0.13%
2024/03/21	0.1	86.80	0	0.00	86.50	0.1	227	0.02%
2024/03/13	1.2	87.79	0	0.00	87.90	1.2	220	0.52%
2024/03/12	0.1	92.70	0.1	92.70	93.30	0	179	0.00%
2024/03/11	1.2	91.62	0.4	91.70	91.80	0.8	170	0.47%
2024/03/08	0	0.00	1	91.10	91.00	-1	167	-0.60%
2024/03/05	0	0.00	0.1	90.80	91.20	-0.1	167	-0.03%
2024/03/04	2	91.00	0	0.00	90.70	2	167	1.19%
2024/03/01	0	0.00	1	90.90	90.70	-1	166	-0.60%
2024/02/29	1	90.90	0	0.00	90.40	1	168	0.59%
2024/01/26	0.2	89.40	0	0.00	88.80	0.2	222	0.09%
2024/01/17	0.1	88.10	0	0.00	87.00	0.1	219	0.05%
2024/01/12	0.1	89.10	0	0.00	88.90	0.1	214	0.02%
2024/01/10	0.1	89.30	0	0.00	88.80	0.1	216	0.03%
2023/12/28	1.1	90.11	0	0.00	90.80	1.1	218	0.50%
2023/12/27	0.1	90.50	0	0.00	90.30	0.1	219	0.05%
2023/12/25	0.1	90.50	0	0.00	90.70	0.1	213	0.02%
2023/12/18	0.1	90.70	0	0.00	90.70	0.1	218	0.02%
2023/12/13	0.1	89.90	0	0.00	90.00	0.1	216	0.05%
2023/12/11	1.1	90.59	0	0.00	90.20	1.1	216	0.48%
2023/12/08	0	0.00	1	92.50	92.20	-1	206	-0.49%
2023/11/27	0	0.00	5	91.60	91.20	-5	234	-2.14%
2023/11/22	0	0.00	1.1	93.90	93.60	-1.1	230	-0.45%
2023/11/21	0	0.00	0.1	93.10	93.50	-0.1	232	-0.02%
2023/11/20	0	0.00	0.3	93.30	93.00	-0.3	239	-0.10%
2023/11/17	5.1	94.76	1.3	93.66	94.50	3.8	233	1.64%
2023/11/14	1	90.00	0	0.00	89.80	1	238	0.42%
2023/11/13	0	90.00	0	0.00	90.00	0	241	0.01%
2023/11/08	0.1	91.40	0.3	90.50	91.30	-0.2	236	-0.08%
2023/11/06	0.2	88.90	0	0.00	88.30	0.2	236	0.06%
2023/11/03	0.1	87.80	0	0.00	87.50	0.1	253	0.02%
2023/10/19	0.1	86.60	0	0.00	86.50	0.1	295	0.02%
2023/10/13	1	87.70	0	0.00	87.70	1	319	0.31%
2023/09/20	0.1	88.10	0	0.00	88.00	0.1	435	0.01%
2023/09/14	0.1	89.40	0	0.00	89.50	0.1	534	0.01%
2023/08/28	0	87.00	0	0.00	86.60	0	1,213	0.00%
2023/08/24	0.1	87.90	0	0.00	87.20	0.1	1,236	0.01%
2023/08/18	0.1	90.35	0	0.00	90.00	0.1	1,306	0.01%
2023/08/15	0.2	91.00	0	0.00	92.00	0.2	1,348	0.01%
2023/08/09	1.3	91.92	0.1	92.05	92.80	1.2	1,433	0.08%
2023/08/07	0.2	89.94	0	0.00	90.50	0.2	1,517	0.01%
2023/08/01	0.1	89.80	0.1	89.80	89.70	0	1,526	0.00%
2023/07/28	0.1	88.30	0	0.00	88.30	0.1	1,518	0.01%
2023/07/27	0.1	87.10	0	0.00	87.10	0.1	1,514	0.00%
2023/07/26	0.1	86.70	0	0.00	85.50	0.1	1,510	0.01%
2023/07/25	0.1	84.38	0	0.00	85.10	0.1	1,506	0.01%
2023/07/20	0	0.00	1	89.70	89.30	-1	1,482	-0.07%
2023/07/19	0.1	88.50	0	0.00	88.20	0.1	1,477	0.00%
2023/07/18	0.1	90.46	0	0.00	90.30	0.1	1,472	0.01%
2023/07/13	1.3	90.86	0	0.00	91.40	1.3	1,448	0.09%
2023/07/06	0.1	92.50	0	0.00	91.10	0.1	1,399	0.01%
2023/07/05	0	93.40	0	0.00	93.70	0	1,386	0.00%
2023/07/04	0.1	93.80	0	0.00	92.70	0.1	1,374	0.01%
2023/06/30	0	0.00	1.7	96.17	95.70	-1.7	1,350	-0.13%
2023/06/29	1	97.60	0	0.00	96.50	1	1,344	0.07%
2023/06/27	0	0.00	1	96.60	96.80	-1	1,321	-0.08%
2023/06/21	9	106.83	10	107.05	103.00	-1	1,275	-0.08%
2023/06/20	1	104.50	1	106.00	105.00	0	1,239	0.00%
2023/06/16	0	0.00	18	105.78	104.00	-18	1,186	-1.52%
2023/06/15	2	103.75	50.4	104.52	104.50	-48.4	1,166	-4.15%
2023/06/14	2	104.00	3	104.83	105.50	-1	1,135	-0.09%
2023/06/13	2	101.50	2	104.25	104.00	0	1,081	0.00%
2023/06/09	4	101.65	2	102.85	101.00	2	982	0.20%
2023/06/08	1	107.00	9	105.39	104.00	-8	835	-0.96%
2023/06/07	4	102.73	2	100.00	104.00	2	702	0.28%
2023/06/06	0	94.40	0	0.00	94.60	0	593	0.00%
2023/06/05	4	95.85	4	95.50	93.60	0	576	0.00%
2023/06/02	1	91.00	0	0.00	93.20	1	543	0.18%
2023/05/31	5	86.74	0	0.00	87.70	5	493	1.01%
2023/05/30	0	0.00	0.1	90.75	88.20	-0.1	475	-0.02%
2023/05/26	0	0.00	0	86.30	88.00	0	446	0.00%
2023/05/24	0	0.00	0.2	83.00	85.00	-0.2	398	-0.05%
2023/05/23	0	0.00	0.2	81.90	83.00	-0.2	381	-0.05%
2023/05/22	0	0.00	0.2	81.06	81.00	-0.2	355	-0.06%
2023/05/19	0	0.00	5	81.62	80.80	-5	346	-1.44%
2023/05/18	5	79.60	1	81.20	82.20	4	326	1.23%
2023/05/16	0	0.00	5	79.60	79.30	-5	287	-1.74%
2023/05/15	11	79.50	10	79.44	79.20	1	271	0.37%
2023/05/11	5	76.16	0.2	75.50	77.10	4.8	200	2.41%
2023/05/10	0	75.20	0	0.00	75.20	0	122	0.00%
2023/03/17	0	0.00	0.2	66.80	66.60	-0.2	85	-0.22%
2023/02/21	0	0.00	0.1	68.80	68.30	-0.1	75	-0.13%
2023/02/20	1	68.80	0	0.00	69.50	1	74	1.35%
2023/02/17	0	69.50	0	0.00	69.30	0	71	0.01%
2023/02/16	0	0.00	5	69.46	70.50	-5	69	-7.24%
2023/02/15	0.1	68.00	0.1	68.00	67.50	0	60	0.00%
2023/02/14	0.1	66.10	0.1	66.10	67.00	0	55	0.00%
2023/02/13	0.1	64.80	1.1	65.35	66.00	-1	54	-1.85%
2023/02/07	0	0.00	0.9	63.80	63.80	-0.9	48	-1.77%
2023/02/01	0	0.00	2	63.40	63.90	-2	48	-4.09%
2023/01/16	0	0.00	0.9	62.91	63.10	-0.9	46	-1.83%
2022/12/30	0	0.00	0.1	61.60	62.20	-0.1	53	-0.20%
2022/12/21	0	0.00	0.1	62.50	62.50	-0.1	59	-0.17%
2022/12/16	0	0.00	0.2	62.85	62.30	-0.2	65	-0.31%
2022/12/12	0	0.00	0.1	62.30	62.50	-0.1	67	-0.15%
2022/12/09	2	62.30	0	0.00	62.40	2	67	2.94%
2022/11/30	0	0.00	1	64.40	64.20	-1	67	-1.48%
2022/11/29	0.1	63.50	1.1	63.68	63.70	-1	63	-1.56%
2022/11/22	0.1	60.80	0	0.00	61.20	0.1	59	0.17%
2022/11/14	1	60.00	0	0.00	60.20	1	59	1.69%
2022/11/01	1	56.70	0	0.00	57.20	1	58	1.72%
2022/10/11	0.2	58.50	0	0.00	58.60	0.2	59	0.25%
2022/10/04	0.2	60.50	0	0.00	59.70	0.2	61	0.24%
2022/09/28	0.6	57.60	0	0.00	58.50	0.6	62	0.96%
2022/08/01	1	54.80	0	0.00	54.80	1	72	1.37%
2022/06/07	0	0.00	0	57.40	56.80	0	125	-0.04%
2022/05/18	0	54.10	0	0.00	54.50	0	138	0.03%
2022/04/08	1	56.20	0	0.00	56.20	1	148	0.67%
2022/03/24	1	57.10	0	0.00	57.50	1	124	0.80%
2022/03/10	1	59.90	0	0.00	59.80	1	104	0.96%
2022/03/08	0.4	59.90	0	0.00	59.50	0.4	105	0.38%
2022/02/16	0.2	60.60	0	0.00	60.80	0.2	102	0.20%
2022/02/11	0	60.40	0	0.00	60.40	0	103	0.01%
2022/01/26	0	0.00	1	59.00	58.90	-1	106	-0.94%
2022/01/19	0	0.00	15	59.08	59.30	-15	131	-11.37%
2022/01/13	0.2	59.30	0	0.00	59.10	0.2	137	0.15%
2022/01/10	2	59.60	0	0.00	59.60	2	135	1.48%
2022/01/06	1	60.00	0	0.00	60.10	1	135	0.74%
2021/12/23	0.1	60.40	0	0.00	60.20	0.1	165	0.04%
2021/12/08	0.1	61.00	0	0.00	60.80	0.1	268	0.02%
2021/12/07	0	60.70	0	0.00	60.50	0	269	0.01%
2021/12/02	0.1	60.50	0	0.00	60.10	0.1	280	0.02%
2021/10/28	0	0.00	1	62.30	62.80	-1	297	-0.34%
2021/10/25	1	61.20	0	0.00	61.30	1	281	0.35%
2021/10/13	0	0.00	1	61.20	61.10	-1	297	-0.34%
2021/10/08	1	61.80	0	0.00	61.30	1	296	0.34%
2021/09/29	0.1	61.50	0	0.00	61.00	0.1	297	0.03%
2021/09/28	0	0.00	0.2	64.20	62.10	-0.2	293	-0.07%
2021/09/27	0.2	61.70	1.2	62.12	64.80	-1	274	-0.36%
2021/09/24	0.1	60.40	0	0.00	60.20	0.1	239	0.03%
2021/09/23	0	59.00	0	0.00	58.70	0	237	0.01%
2021/09/17	2	58.90	0	0.00	59.00	2	237	0.84%
2021/09/13	1	59.70	0	0.00	59.80	1	215	0.46%
2021/09/10	0.1	60.00	0	0.00	59.90	0.1	212	0.04%
2021/09/09	0.2	59.85	0	0.00	59.60	0.2	211	0.09%
2021/08/23	0	0.00	6	59.60	60.00	-6	205	-2.92%
2021/08/16	0.2	61.70	0	0.00	61.00	0.2	201	0.10%
2021/08/11	4	61.18	0	0.00	61.30	4	202	1.98%
2021/08/05	0.1	63.80	0	0.00	63.70	0.1	226	0.04%
2021/07/29	0	64.50	0	0.00	64.00	0	246	0.02%
2021/07/23	0.1	65.70	3	66.40	65.60	-2.9	249	-1.17%
2021/07/21	0	0.00	2	65.00	64.90	-2	240	-0.83%
2021/07/19	0	0.00	5	66.00	66.10	-5	239	-2.08%
2021/07/09	1	64.20	0	0.00	65.00	1	240	0.42%
2021/07/07	4.1	66.34	2	66.50	66.80	2.1	234	0.89%
2021/07/02	3	64.40	0	0.00	64.40	3	217	1.38%
2021/06/30	2	63.10	0	0.00	63.50	2	219	0.91%
2021/06/29	1	62.80	0	0.00	63.00	1	220	0.45%
2021/06/17	0	0.00	0.1	63.70	63.90	-0.1	225	-0.04%
2021/06/11	0	63.00	0	0.00	62.60	0	223	0.01%
2021/06/07	1	62.90	0	0.00	62.70	1	224	0.45%
2021/06/04	2	63.60	0	0.00	63.70	2	224	0.89%
2021/06/01	0	0.00	1	63.30	63.50	-1	225	-0.44%
2021/05/28	0	0.00	1	62.40	62.10	-1	222	-0.45%
2021/05/27	1	61.90	0	0.00	61.90	1	221	0.45%
2021/05/24	0	0.00	1	61.40	61.70	-1	223	-0.45%
2021/05/21	1	60.90	0	0.00	61.50	1	224	0.45%
2021/05/19	1	61.00	0	0.00	61.20	1	223	0.45%
2021/05/18	0.1	60.00	0	0.00	61.20	0.1	221	0.05%
2021/05/13	0	0.00	1	60.50	63.30	-1	199	-0.50%
2021/05/12	2.3	62.98	1	63.40	62.10	1.3	182	0.69%
2021/05/11	0	0.00	7	65.30	65.20	-7	165	-4.22%
2021/05/03	3	65.70	1	66.00	65.90	2	159	1.25%
2021/04/21	5	67.44	0	0.00	67.40	5	155	3.21%
2021/04/14	3	66.37	0	0.00	66.30	3	153	1.96%
2021/04/07	1	66.20	0	0.00	66.30	1	150	0.67%
2021/03/11	1	65.50	0	0.00	65.50	1	133	0.75%
2021/02/19	1	62.80	0	0.00	62.70	1	114	0.87%
2021/01/21	0	0.00	1	60.90	60.70	-1	117	-0.85%
2021/01/05	0.2	63.50	0	0.00	63.20	0.2	116	0.17%
2020/12/15	0	0.00	4	63.05	62.90	-4	114	-3.50%
2020/12/09	3	63.03	0	0.00	63.00	3	109	2.74%
2020/12/08	1	63.00	0	0.00	63.10	1	106	0.94%
2020/11/10	0	0.00	2	63.40	63.10	-2	114	-1.75%
2020/10/22	1	59.80	0	0.00	60.60	1	124	0.80%
2020/10/12	0	0.00	1	62.50	62.10	-1	121	-0.83%
2020/10/06	1	62.80	0	0.00	62.70	1	132	0.76%
2020/09/25	1	61.30	0	0.00	61.10	1	167	0.60%
2020/09/24	1	61.40	0	0.00	61.30	1	187	0.53%
2020/09/22	1	63.00	0	0.00	63.20	1	214	0.47%
2020/08/13	1	64.50	0	0.00	64.50	1	311	0.32%
2020/08/04	1	65.30	0	0.00	65.40	1	320	0.31%
2020/07/15	0	0.00	3	66.40	66.60	-3	378	-0.79%
2020/07/06	0	0.00	1	68.70	68.70	-1	392	-0.25%
2020/07/02	1	72.00	2	72.40	72.60	-1	374	-0.27%
2020/07/01	0	0.00	1	71.20	71.70	-1	366	-0.27%
2020/06/17	1	69.10	0	0.00	69.30	1	380	0.26%
2020/06/16	0	0.00	1	69.30	69.10	-1	392	-0.25%
2020/06/09	0	0.00	1	69.10	68.90	-1	452	-0.22%
2020/06/04	2	67.10	1	67.40	67.30	1	465	0.21%
2020/06/03	1	66.70	0	0.00	67.00	1	473	0.21%
2020/05/25	0	0.00	1	65.60	66.70	-1	478	-0.21%
2020/05/22	1	64.60	0	0.00	64.50	1	473	0.21%
2020/05/20	2	63.85	0	0.00	63.60	2	485	0.41%
2020/04/29	0	0.00	3	60.90	62.00	-3	503	-0.60%
2020/04/27	2	58.35	4	57.53	60.90	-2	523	-0.38%
2020/04/24	2	59.25	0	0.00	59.30	2	499	0.40%
2020/04/13	0	0.00	5	56.30	56.80	-5	460	-1.09%
2020/04/06	5	53.10	0	0.00	53.90	5	428	1.17%
2020/04/01	2	54.90	0	0.00	54.90	2	417	0.48%
2020/03/31	3	54.60	0	0.00	54.80	3	416	0.72%
2020/03/25	0	0.00	5	56.50	55.70	-5	390	-1.28%
2020/03/24	2	51.90	0	0.00	51.90	2	377	0.53%
2020/03/23	0	0.00	1	48.00	49.40	-1	371	-0.27%
2020/03/20	5	46.50	0	0.00	49.00	5	362	1.38%
2020/03/13	4	58.13	0	0.00	59.30	4	286	1.39%
2020/03/10	0	0.00	2	60.95	63.10	-2	260	-0.77%
2020/03/04	0	0.00	4	65.08	65.30	-4	230	-1.73%
2020/03/02	5	65.60	0	0.00	65.50	5	228	2.19%
2020/02/27	0	0.00	7	66.00	66.10	-7	225	-3.11%
2020/02/25	5	65.80	0	0.00	66.30	5	221	2.26%
2020/02/24	1	66.60	0	0.00	66.30	1	216	0.46%
2020/02/21	8	67.39	0	0.00	67.20	8	204	3.92%
2020/02/17	0	0.00	3	67.77	67.70	-3	196	-1.53%
2020/02/11	1	67.20	0	0.00	67.30	1	186	0.54%
2020/02/06	2	68.50	0	0.00	68.70	2	171	1.16%
2020/02/03	3	67.10	0	0.00	67.10	3	161	1.86%
2020/01/31	1	67.50	0	0.00	68.40	1	154	0.65%
2020/01/30	2	67.95	6	68.25	66.90	-4	146	-2.73%
2020/01/20	0	0.00	5	71.80	71.90	-5	119	-4.20%
2020/01/16	1	71.20	0	0.00	71.30	1	117	0.85%
2020/01/07	1	70.60	5	70.50	70.50	-4	133	-3.01%
2019/12/17	0	0.00	1	71.20	71.30	-1	162	-0.61%
2019/12/16	1	70.50	0	0.00	70.60	1	162	0.61%
2019/12/13	0	0.00	4	69.60	69.80	-4	161	-2.47%
2019/12/11	1	69.40	0	0.00	69.30	1	164	0.61%
2019/10/25	0	0.00	1	68.40	68.40	-1	401	-0.25%
2019/09/12	0	0.00	1	67.20	67.20	-1	398	-0.25%
2019/09/06	1	66.00	0	0.00	65.60	1	371	0.27%
2019/09/05	1	70.80	1	70.20	70.20	0	339	0.00%
2019/09/02	0	0.00	1	71.10	71.80	-1	298	-0.33%
2019/08/30	4	68.98	0	0.00	69.10	4	284	1.40%
2019/08/26	0	0.00	43.8	67.85	68.10	-43.8	268	-16.30%
2019/08/22	1	68.10	0	0.00	68.40	1	256	0.39%
2019/08/01	5	66.70	0	0.00	66.80	5	273	1.83%
2019/07/30	4	66.70	0	0.00	66.90	4	272	1.47%
2019/07/29	1	66.80	0	0.00	66.70	1	270	0.37%
2019/07/08	4	66.65	0	0.00	66.60	4	268	1.49%
2019/07/05	15	66.61	0	0.00	66.60	15	267	5.60%
2019/07/04	4	66.70	0	0.00	66.60	4	267	1.50%
2019/07/03	4	66.70	0	0.00	66.70	4	267	1.49%
2019/07/02	5	66.70	0	0.00	66.70	5	267	1.87%
2019/06/28	16	66.58	0	0.00	66.50	16	261	6.13%
2019/06/21	1	67.20	0	0.00	67.30	1	241	0.41%
2019/06/19	7	67.00	0	0.00	67.00	7	232	3.01%
2019/06/18	9	66.97	0	0.00	67.00	9	237	3.79%
2019/06/14	8	66.50	0	0.00	66.70	8	235	3.39%
2019/06/12	4	66.30	0	0.00	66.40	4	236	1.69%
2019/05/31	0	0.00	1	66.60	66.70	-1	231	-0.43%
2019/05/29	0	0.00	17	66.83	66.50	-17	245	-6.92%
2019/05/28	10	66.80	6	67.00	66.80	4	250	1.60%
2019/05/24	23	66.75	0	0.00	66.80	23	306	7.51%
2019/05/23	12	66.80	0	0.00	66.60	12	309	3.88%
2019/05/14	1	66.20	0	0.00	65.70	1	281	0.35%
2019/04/25	0	0.00	4	65.20	65.50	-4	293	-1.36%
2019/04/11	7	65.00	0	0.00	64.80	7	294	2.38%
2019/04/08	12	65.10	0	0.00	65.20	12	287	4.17%
2019/02/27	0	0.00	2	64.50	64.50	-2	225	-0.89%
2019/02/26	4	64.40	0	0.00	64.70	4	216	1.85%
2019/02/25	10	64.16	0.1	64.20	64.30	9.9	201	4.91%
2019/02/19	0	0.00	1	65.50	65.70	-1	145	-0.69%
2019/01/24	0.1	62.90	0	0.00	63.00	0.1	111	0.07%
2018/12/14	4	57.80	0	0.00	57.90	4	121	3.29%
2018/11/12	5	57.90	0	0.00	58.00	5	142	3.51%
2018/10/11	0	0.00	7	56.44	56.40	-7	135	-5.16%
2018/09/14	2	58.70	4	58.80	58.70	-2	183	-1.09%
2018/09/06	0	0.00	10	57.60	57.40	-10	185	-5.38%
2018/09/05	3	58.10	0	0.00	58.00	3	184	1.62%
2018/08/24	0	0.00	1	58.50	58.40	-1	204	-0.49%
2018/08/15	0	0.00	6	58.70	58.70	-6	209	-2.86%
2018/08/14	0	0.00	1	58.00	58.50	-1	210	-0.48%
2018/06/28	8	58.00	0.5	59.00	58.20	7.5	227	3.29%
2018/05/25	0	0.00	0	59.20	58.60	0	188	0.00%
2018/04/09	1	54.50	0	0.00	54.30	1	143	0.70%
2018/03/26	3	54.00	0	0.00	54.00	3	135	2.22%
2018/03/23	0	0.00	2	53.60	54.00	-2	134	-1.49%
2018/03/22	2	53.30	0	0.00	53.30	2	126	1.59%
2018/03/06	0	0.00	2	53.00	53.00	-2	124	-1.60%
2018/01/22	4	54.00	0	0.00	54.20	4	129	3.09%
2018/01/10	1	53.30	0	0.00	53.40	1	129	0.77%
2018/01/08	0	0.00	0.5	53.40	53.40	-0.5	128	-0.39%
2018/01/05	1	52.90	0	0.00	52.90	1	127	0.78%