三發地產 (9946)-台新-新營券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
41.65
漲跌
▼1.10
漲幅
-2.57%
成交量
1,403張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－台新-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營券商分點個股進出
台新-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	42.30	41.65	-1	2,868	-0.03%
2024/06/21	1	41.70	0	0.00	42.75	1	2,865	0.03%
2024/06/20	0	0.00	1	41.90	41.85	-1	2,823	-0.04%
2024/06/18	1	41.70	0	0.00	41.50	1	2,801	0.04%
2024/06/13	1	42.90	0	0.00	42.85	1	2,703	0.04%
2024/06/12	2	41.70	0	0.00	41.80	2	2,659	0.08%
2024/06/11	0	0.00	0	46.54	44.60	0	2,478	0.00%
2024/06/07	0.2	49.10	0.3	49.11	49.55	-0.1	2,255	0.00%
2024/06/06	0	0.00	1	45.40	45.05	-1	2,120	-0.05%
2024/06/03	0.3	47.50	0.3	47.51	48.20	0	2,032	0.00%
2024/05/31	5.3	45.16	5.3	45.69	45.00	0	1,984	0.00%
2024/05/30	0.3	44.70	0.2	44.70	44.35	0.1	1,973	0.00%
2024/05/29	0.3	43.85	0.2	43.80	44.30	0.1	1,965	0.00%
2024/05/28	0.2	42.80	0.2	42.80	43.00	0	1,931	0.00%
2024/05/27	0	0.00	0.3	41.40	41.80	-0.3	1,910	-0.01%
2024/05/22	0.2	41.45	1.2	41.23	42.10	-1	1,809	-0.06%
2024/05/17	0.2	40.60	0.2	39.75	39.75	0	1,695	0.00%
2024/05/06	0.2	39.50	0.2	39.30	39.35	0	1,375	0.00%
2024/05/03	1	38.80	0	0.00	39.00	1	1,335	0.07%
2024/05/02	0.2	38.60	0.2	38.40	38.10	0	1,298	0.00%
2024/04/29	0.2	37.50	5.2	37.26	37.60	-5	1,214	-0.41%
2024/04/26	0.2	36.40	0.2	36.40	37.50	0	1,159	0.00%
2024/04/25	0.2	33.45	0	0.00	35.55	0.2	1,092	0.02%
2024/04/19	5	30.30	0	0.00	30.95	5	935	0.53%
2024/03/25	0	0.00	11.6	24.60	24.60	-11.6	595	-1.95%
2024/03/13	0	0.00	21.2	23.94	23.80	-21.2	551	-3.84%
2024/03/12	0	0.00	0	23.75	23.80	0	577	0.00%
2024/03/05	0	24.55	0	0.00	24.70	0	521	0.00%
2024/02/22	0	0.00	1	22.35	21.90	-1	485	-0.21%
2024/01/15	0	0.00	0	20.90	20.90	0	524	0.00%
2023/12/05	0	0.00	5	21.20	21.15	-5	529	-0.94%
2023/11/30	0	0.00	1	20.45	20.50	-1	496	-0.20%
2023/10/11	0	16.30	0	0.00	16.10	0	197	0.00%
2023/10/06	0	0.00	1.1	16.65	16.65	-1.1	188	-0.56%
2023/06/15	2	14.65	0	0.00	14.75	2	293	0.68%
2023/04/21	0	0.00	3	14.40	14.35	-3	190	-1.58%
2023/04/19	0	0.00	18	14.05	14.00	-18	162	-11.10%
2023/03/01	0	12.45	0	0.00	12.10	0	52	0.00%
2022/08/15	0	0.00	0.1	13.10	13.10	-0.1	61	-0.17%
2022/04/18	0	13.30	0	0.00	13.25	0	135	0.00%
2021/09/02	0	0.00	10	17.00	16.90	-10	270	-3.69%
2021/09/01	0	0.00	20	16.88	16.80	-20	267	-7.48%
2021/07/27	5	15.45	0	0.00	15.25	5	234	2.14%
2021/07/16	0.4	14.75	0	0.00	14.75	0.4	258	0.17%
2021/07/14	0	0.00	1	14.75	14.70	-1	286	-0.35%
2021/06/21	1	14.55	0	0.00	14.55	1	536	0.19%
2021/05/07	0	0.00	1	16.40	16.55	-1	735	-0.14%
2021/05/06	0.2	15.95	0	0.00	15.90	0.2	732	0.03%
2021/05/05	1	16.00	0	0.00	16.00	1	735	0.14%
2021/04/28	0	0.00	1	16.70	16.60	-1	733	-0.14%
2021/04/22	10	16.85	0	0.00	16.65	10	732	1.37%
2021/04/21	10	17.05	0	0.00	17.15	10	726	1.38%
2021/04/20	30	16.80	0	0.00	17.10	30	712	4.21%
2021/04/16	1	16.40	0	0.00	16.40	1	712	0.14%
2021/04/13	0	0.00	0.1	16.85	16.75	-0.1	707	-0.01%
2021/04/12	0	0.00	1	16.85	16.80	-1	701	-0.14%
2021/04/01	0	0.00	1	17.50	17.30	-1	677	-0.15%
2021/03/31	1	17.40	0	0.00	17.30	1	664	0.15%
2021/03/30	0	16.75	0	0.00	16.60	0	643	0.00%
2021/02/18	0	0.00	3	15.60	15.60	-3	562	-0.53%
2021/02/05	0	0.00	7	14.86	15.00	-7	601	-1.16%
2021/01/14	3	15.05	0	0.00	14.95	3	584	0.51%
2020/12/16	2	16.10	0	0.00	15.95	2	531	0.38%
2020/12/07	2	17.25	0	0.00	17.25	2	487	0.41%
2020/12/01	3	18.20	0	0.00	18.20	3	456	0.66%
2020/11/23	0	0.00	2	17.15	17.30	-2	407	-0.49%
2020/11/18	2	19.00	85	18.92	19.05	-83	376	-22.06%
2020/11/17	1	18.90	81	19.06	19.05	-80	354	-22.55%
2020/11/16	0	0.00	75	19.40	19.30	-75	340	-22.02%
2020/11/13	17	20.05	0	0.00	19.90	17	318	5.34%
2020/11/12	34	19.01	0	0.00	19.05	34	296	11.48%
2020/11/02	11	19.19	0	0.00	19.70	11	306	3.59%
2020/10/16	29	18.50	0	0.00	18.50	29	361	8.03%
2020/10/14	1	18.50	0	0.00	18.55	1	352	0.28%
2020/10/13	0.5	18.45	0	0.00	18.50	0.5	354	0.14%
2020/09/24	3	19.50	0	0.00	18.20	3	406	0.74%
2020/09/09	0	0.00	2	16.95	17.00	-2	460	-0.43%
2020/08/27	0	0.00	3	16.80	16.75	-3	443	-0.68%
2020/08/26	3	16.45	4	16.80	16.85	-1	442	-0.23%
2020/08/25	4	16.90	0	0.00	16.80	4	434	0.92%
2020/08/21	0	0.00	10	17.00	16.85	-10	435	-2.30%
2020/08/18	0	0.00	5	17.85	17.70	-5	424	-1.18%
2020/08/17	0	0.00	15	17.70	17.90	-15	422	-3.55%
2020/08/14	0	0.00	20	17.69	17.75	-20	423	-4.73%
2020/08/13	6	17.40	0	0.00	17.80	6	423	1.42%
2020/08/11	5	17.80	2	17.88	18.00	3	421	0.71%
2020/08/07	2	18.40	0	0.00	18.35	2	422	0.47%
2020/08/06	2	18.30	0	0.00	18.35	2	420	0.48%
2020/08/04	0	0.00	2	18.00	18.00	-2	413	-0.48%
2020/08/03	43	18.09	0	0.00	17.90	43	411	10.45%
2020/07/31	57	17.49	1	17.45	17.70	56	403	13.88%
2020/07/30	33	16.81	1	16.70	17.05	32	382	8.37%
2020/07/29	1	15.35	0	0.00	15.50	1	354	0.28%
2020/07/27	0	0.00	5	15.67	15.60	-5	357	-1.40%
2020/07/24	28	15.76	3	15.80	15.70	25	354	7.05%
2020/07/23	4	15.70	0	0.00	15.80	4	361	1.11%
2020/07/21	5	15.89	0	0.00	15.95	5	381	1.31%
2020/07/17	10	15.83	0	0.00	16.00	10	380	2.63%
2020/07/16	10	16.05	0	0.00	16.05	10	377	2.65%
2020/07/13	0	0.00	2	15.53	15.70	-2	387	-0.52%
2020/07/10	2	15.20	2	15.35	15.40	0	388	0.00%
2020/07/08	2	15.25	0	0.00	15.25	2	385	0.52%
2020/07/07	0	0.00	4	15.34	15.30	-4	383	-1.04%
2020/07/06	4	15.10	3	15.25	15.25	1	378	0.26%
2020/07/03	0	0.00	6	15.23	15.15	-6	362	-1.65%
2020/07/01	5	15.00	2	15.05	15.05	3	385	0.78%
2020/06/30	2	15.20	0	0.00	15.15	2	391	0.51%
2020/06/29	4	15.40	5	15.24	15.40	-1	388	-0.26%
2020/06/24	3	14.50	6	14.68	14.70	-3	385	-0.78%
2020/06/22	8	14.74	5	14.90	14.90	3	411	0.73%
2020/06/19	0	0.00	4	15.00	15.00	-4	403	-0.99%
2020/06/18	8	14.91	0	0.00	14.95	8	412	1.94%
2020/06/17	0	0.00	6	15.07	15.10	-6	458	-1.31%
2020/06/16	3	14.90	1	15.05	15.05	2	489	0.41%
2020/06/15	5	15.02	0	0.00	15.00	5	487	1.03%
2020/06/10	0	0.00	12	15.22	15.45	-12	533	-2.25%
2020/06/09	5	14.96	6	15.25	14.90	-1	595	-0.17%
2020/06/08	8	15.19	0	0.00	15.10	8	719	1.11%
2020/06/05	5	15.33	0	0.00	15.35	5	802	0.62%
2020/06/03	0	0.00	10	15.37	15.45	-10	873	-1.14%
2020/06/02	9	15.18	0	0.00	15.35	9	892	1.01%
2020/06/01	1	15.35	0	0.00	15.40	1	904	0.11%
2020/05/29	0	0.00	2	15.45	15.40	-2	918	-0.22%
2020/05/28	2	15.25	0	0.00	15.35	2	931	0.21%
2020/05/27	0	0.00	3	15.37	15.30	-3	957	-0.31%
2020/05/26	3	15.30	2	15.60	15.35	1	987	0.10%
2020/05/25	2	15.35	0	0.00	15.65	2	1,045	0.19%
2020/05/19	0	0.00	2	15.10	15.00	-2	1,142	-0.18%
2020/05/15	2	14.95	0	0.00	14.95	2	1,171	0.17%
2020/05/13	0	0.00	0.1	15.15	15.20	-0.1	1,208	-0.01%
2020/04/16	0	0.00	4	13.85	14.20	-4	1,959	-0.20%
2020/04/15	3	13.65	1	13.90	13.65	2	1,973	0.10%
2020/04/14	0	0.00	2	13.65	13.75	-2	2,000	-0.10%
2020/04/13	4	13.68	5	13.98	13.50	-1	2,036	-0.05%
2020/04/10	4	13.30	4	13.58	13.60	0	2,042	0.00%
2020/04/08	0	0.00	4	12.20	12.35	-4	2,056	-0.19%
2020/04/07	2	11.25	0	0.00	11.25	2	2,056	0.10%
2020/04/06	3	12.25	6	12.25	12.25	-3	2,053	-0.15%
2020/04/01	5	13.77	0	0.00	13.60	5	2,043	0.24%
2020/03/31	0	0.00	3	13.30	13.00	-3	2,046	-0.15%
2020/03/30	3	12.35	2	12.30	12.10	1	2,046	0.05%
2020/03/26	0	0.00	3	11.90	12.15	-3	2,067	-0.15%
2020/03/24	0	0.00	4	10.05	10.05	-4	2,072	-0.19%
2020/03/23	7	9.23	0	0.00	9.18	7	2,074	0.34%
2020/03/20	0	0.00	20	10.20	10.20	-20	2,039	-0.98%
2020/03/19	0	0.00	25	11.30	11.30	-25	2,025	-1.23%
2020/03/13	5	14.54	5	14.73	15.40	0	2,087	0.00%
2020/03/12	16	15.78	13	15.73	15.95	3	2,040	0.15%
2020/03/11	9	17.67	2	17.35	17.20	7	1,936	0.36%
2020/03/10	2	17.90	3	18.10	18.45	-1	1,869	-0.05%
2020/03/09	2	18.88	1	18.90	18.55	1	1,855	0.05%
2020/03/06	0	0.00	1	20.25	20.05	-1	1,830	-0.05%
2020/03/05	0	0.00	1	20.30	20.25	-1	1,836	-0.05%
2020/03/04	0	0.00	2	20.05	20.00	-2	1,847	-0.11%
2020/03/03	2	20.10	0	0.00	20.10	2	1,863	0.11%
2020/03/02	1	20.20	0	0.00	20.00	1	1,914	0.05%
2020/02/26	0	0.00	44	21.34	21.50	-44	1,923	-2.29%
2020/02/25	5	20.17	24	20.25	20.40	-19	1,898	-1.00%
2020/02/24	10	20.70	6	20.40	20.45	4	1,909	0.21%
2020/02/21	14	21.14	4	21.18	21.05	10	1,919	0.52%
2020/02/20	1	21.20	35	21.55	21.20	-34	2,089	-1.63%
2020/02/19	2	21.68	8	21.73	21.65	-6	2,210	-0.27%
2020/02/18	2	22.00	0	0.00	21.60	2	2,240	0.09%
2020/02/17	9	22.26	0	0.00	21.90	9	2,267	0.40%
2020/02/14	10	22.80	0	0.00	22.70	10	2,293	0.44%
2020/02/13	0	0.00	17	22.80	22.90	-17	2,350	-0.72%
2020/02/12	17	21.60	10	21.85	22.05	7	2,352	0.30%
2020/02/11	30	23.43	6	23.63	22.85	24	2,222	1.08%
2020/02/05	0	0.00	7	25.76	25.80	-7	2,107	-0.33%
2020/02/04	0	0.00	10	25.63	25.50	-10	2,080	-0.48%
2020/02/03	1	25.30	3	25.15	25.10	-2	2,072	-0.10%
2020/01/31	1	25.90	8	25.85	26.00	-7	2,049	-0.34%
2020/01/30	15	25.13	10	25.98	25.20	5	2,030	0.25%
2020/01/16	0	0.00	2	27.90	27.90	-2	1,970	-0.10%
2020/01/13	0	0.00	3	28.20	28.10	-3	1,971	-0.15%
2020/01/08	0	0.00	1	27.60	27.00	-1	1,925	-0.05%
2020/01/07	1	27.40	21	27.20	27.60	-20	1,913	-1.05%
2020/01/06	1	26.90	0	0.00	26.90	1	1,893	0.05%
2020/01/03	0	0.00	1	27.10	27.15	-1	1,886	-0.05%
2020/01/02	0	0.00	2	27.20	27.30	-2	1,877	-0.11%
2019/12/31	10	27.05	0	0.00	27.05	10	1,878	0.53%
2019/12/27	1	27.00	0	0.00	26.95	1	1,880	0.05%
2019/12/26	0	0.00	5	26.90	26.90	-5	1,885	-0.27%
2019/12/24	0	0.00	20	27.21	27.35	-20	1,912	-1.05%
2019/12/23	0	0.00	5	26.85	26.80	-5	1,907	-0.26%
2019/12/20	0	0.00	10	26.68	26.80	-10	1,929	-0.52%
2019/12/19	5	26.15	0	0.00	26.25	5	1,927	0.26%
2019/12/17	10	26.40	0	0.00	26.30	10	1,945	0.51%
2019/12/16	0	0.00	5	26.60	26.40	-5	1,941	-0.26%
2019/12/13	15	26.45	0	0.00	26.35	15	1,930	0.78%
2019/12/12	20	27.08	0	0.00	27.10	20	1,892	1.06%
2019/11/28	1	27.65	2	27.70	27.60	-1	1,993	-0.05%
2019/11/27	3	28.12	2.6	28.33	28.25	0.4	1,986	0.02%
2019/11/26	3	27.73	0	0.00	28.40	3	1,935	0.15%
2019/11/25	1	27.30	0	0.00	27.30	1	1,911	0.05%
2019/11/21	1	27.50	0	0.00	27.75	1	1,907	0.05%
2019/11/20	25	27.53	0	0.00	28.10	25	1,904	1.31%
2019/11/19	8	28.41	44	28.44	28.10	-36	1,892	-1.90%
2019/11/18	0	0.00	1	26.60	27.90	-1	1,736	-0.06%
2019/11/14	1	25.40	0	0.00	25.50	1	1,743	0.06%
2019/11/12	0	0.00	20	25.30	25.70	-20	1,876	-1.07%
2019/11/11	1	24.85	1	24.70	24.40	0	1,867	0.00%
2019/11/07	0	0.00	21	24.40	24.20	-21	1,952	-1.08%
2019/11/05	0	0.00	3.6	23.35	23.40	-3.6	2,051	-0.17%
2019/10/29	5	23.20	20	23.15	23.20	-15	2,153	-0.70%
2019/10/28	35	23.67	0	0.00	23.50	35	2,176	1.61%
2019/10/24	5	23.70	0	0.00	23.80	5	2,184	0.23%
2019/10/23	10	23.73	0	0.00	23.65	10	2,213	0.45%
2019/10/22	20	23.80	0	0.00	23.70	20	2,247	0.89%
2019/10/21	5	23.65	1	23.65	23.55	4	2,261	0.18%
2019/10/17	3	23.90	8	23.60	23.65	-5	2,247	-0.22%
2019/10/14	1	23.05	0	0.00	23.00	1	2,205	0.05%
2019/10/04	0	0.00	0.4	22.35	22.40	-0.4	2,244	-0.02%
2019/10/01	1	22.50	1	22.30	22.15	0	2,270	0.00%
2019/09/09	11	23.78	0	0.00	23.65	11	2,274	0.48%
2019/09/06	1	24.75	0	0.00	24.20	1	2,252	0.04%
2019/09/05	0	0.00	31	24.83	24.75	-31	2,217	-1.40%
2019/09/02	41	23.85	0	0.00	23.75	41	2,189	1.87%
2019/08/27	20	24.25	0	0.00	24.10	20	2,279	0.88%
2019/08/21	0	0.00	1	23.95	23.90	-1	2,279	-0.04%
2019/08/20	7	23.84	1	23.70	23.55	6	2,293	0.26%
2019/08/19	0	0.00	6	25.05	25.30	-6	2,195	-0.27%
2019/08/16	0	0.00	21	26.30	26.30	-21	2,145	-0.98%
2019/08/15	4	25.48	101	24.93	25.70	-97	2,036	-4.76%	大賣/
2019/08/14	6	24.55	56	24.76	24.50	-50	1,947	-2.57%
2019/08/13	0	0.00	137	24.93	24.60	-137	1,890	-7.25%	大賣/鉅額交易
2019/08/12	11	24.72	70	24.77	24.70	-59	1,819	-3.24%
2019/08/08	51	23.70	172	23.76	24.10	-121	1,789	-6.76%	大賣/鉅額交易
2019/08/07	20	23.15	109	23.01	22.95	-89	1,704	-5.22%	大賣/
2019/08/06	6	22.28	0	0.00	22.25	6	1,644	0.36%
2019/08/05	0	0.00	119	22.96	23.00	-119	1,609	-7.39%	大賣/鉅額交易
2019/08/02	1	22.30	35	22.34	22.40	-34	1,590	-2.14%
2019/07/30	1	22.20	9	22.53	22.00	-8	1,570	-0.51%
2019/07/25	2	22.90	1	22.80	22.80	1	1,551	0.06%
2019/07/24	1	22.00	57	22.71	22.85	-56	1,536	-3.64%
2019/07/16	7	20.68	0	0.00	21.00	7	1,557	0.45%
2019/07/12	4	21.11	0	0.00	21.15	4	1,542	0.26%
2019/07/11	10	21.30	0	0.00	21.20	10	1,536	0.65%
2019/07/10	0	0.00	3	21.30	21.35	-3	1,519	-0.20%
2019/07/09	31	21.65	0	0.00	21.65	31	1,515	2.05%
2019/07/08	2	21.60	20	21.68	21.70	-18	1,511	-1.19%
2019/07/03	6	21.00	0	0.00	21.00	6	1,542	0.39%
2019/07/01	20	20.70	2	20.65	20.70	18	1,561	1.15%
2019/06/28	20	20.90	0	0.00	20.75	20	1,569	1.27%
2019/06/26	6	21.29	0	0.00	21.05	6	1,572	0.38%
2019/06/25	1	20.70	0	0.00	20.90	1	1,539	0.06%
2019/06/20	4	21.00	0	0.00	20.90	4	1,518	0.26%
2019/06/19	23	20.15	21	20.70	20.70	2	1,505	0.13%
2019/06/05	20	20.93	0	0.00	20.60	20	1,303	1.53%
2019/06/04	15	21.37	0	0.00	21.35	15	1,276	1.17%
2019/05/29	2	20.75	0	0.00	20.80	2	1,161	0.17%
2019/05/28	3	21.12	0	0.00	21.00	3	1,146	0.26%
2019/05/27	0	0.00	33	20.82	21.35	-33	1,100	-3.00%
2019/05/24	5	20.22	0	0.00	20.25	5	1,051	0.48%
2019/05/15	0	0.00	0.4	19.15	19.30	-0.4	877	-0.04%
2019/05/13	0	0.00	7	18.75	18.70	-7	822	-0.85%
2019/05/10	7	18.40	0	0.00	18.65	7	811	0.86%
2019/04/09	0	0.00	0.4	17.70	17.80	-0.4	400	-0.09%
2019/04/08	0	0.00	5	17.20	17.50	-5	375	-1.33%
2019/04/02	0	0.00	5	16.25	16.25	-5	315	-1.59%
2019/03/27	1	14.90	21	14.91	15.25	-20	254	-7.85%
2019/03/26	0	0.00	27	14.75	14.75	-27	232	-11.60%
2019/03/22	0	0.00	20	14.70	14.65	-20	212	-9.41%
2019/03/20	0	0.00	2	14.35	14.50	-2	195	-1.02%
2019/02/27	2	13.80	0	0.00	13.90	2	123	1.62%
2019/02/26	14	13.75	0	0.00	13.85	14	122	11.46%
2019/02/25	51	13.67	0	0.00	13.80	51	123	41.32%
2019/01/10	0	0.00	3	12.40	12.45	-3	103	-2.90%
2019/01/09	0	0.00	2	12.50	12.45	-2	102	-1.95%
2019/01/07	5	12.40	0	0.00	12.55	5	106	4.70%
2018/12/11	0	0.00	1	12.15	12.25	-1	125	-0.80%
2018/12/10	1	12.20	0	0.00	12.30	1	125	0.80%
2018/11/08	0	0.00	46	11.37	11.35	-46	261	-17.60%
2018/11/07	0	0.00	3.7	11.20	11.25	-3.7	261	-1.40%
2018/11/06	0	0.00	5.6	11.20	11.20	-5.6	263	-2.14%
2018/10/09	0	0.00	7	13.11	13.25	-7	248	-2.82%
2018/10/04	2	13.10	0	0.00	13.10	2	250	0.80%
2018/08/30	0	0.00	31	15.05	15.00	-31	270	-11.45%
2018/08/29	0	0.00	8	14.66	14.75	-8	279	-2.86%
2018/08/28	4	14.51	0	0.00	14.65	4	277	1.44%
2018/08/27	0	0.00	1	14.80	14.65	-1	272	-0.37%
2018/08/24	5	14.92	23	14.98	14.90	-18	263	-6.82%
2018/06/28	5	14.60	0	0.00	14.70	5	537	0.93%
2018/06/11	5	15.10	0	0.00	15.05	5	524	0.95%
2018/05/29	0	0.00	6	14.15	14.15	-6	461	-1.30%
2018/05/28	6	13.78	0	0.00	13.90	6	456	1.31%
2018/04/27	5	14.54	0	0.00	14.40	5	443	1.13%
2018/04/26	0	0.00	3	14.50	14.50	-3	444	-0.67%
2018/04/20	1	15.25	1	15.60	15.20	0	421	0.00%
2018/04/19	2	15.00	2	15.10	15.10	0	396	0.00%
2018/04/18	0	0.00	52	14.58	14.65	-52	389	-13.35%
2018/04/17	35	14.10	0	0.00	14.10	35	373	9.37%
2018/04/16	0	0.00	35	14.43	14.35	-35	370	-9.44%
2018/04/13	5	13.95	5	14.15	13.90	0	358	0.00%
2018/04/02	0	0.00	5	13.70	13.65	-5	337	-1.48%
2018/03/31	2	12.95	0	0.00	13.25	2	332	0.60%
2018/03/30	1	12.95	0	0.00	13.00	1	343	0.29%
2018/03/29	2	12.85	0	0.00	12.80	2	356	0.56%
2018/03/23	0	0.00	4	12.95	12.90	-4	354	-1.13%
2018/03/19	0	0.00	3	13.05	13.05	-3	362	-0.83%
2018/03/16	2	12.95	0	0.00	13.00	2	360	0.55%
2018/03/15	2	13.05	0	0.00	13.20	2	353	0.57%
2018/03/13	2	12.85	4	13.00	12.90	-2	343	-0.58%
2018/03/12	0	0.00	3	13.05	12.85	-3	341	-0.88%
2018/03/08	0	0.00	2	13.00	12.95	-2	337	-0.59%
2018/03/05	3	12.85	0	0.00	12.80	3	331	0.91%
2018/02/06	3	12.33	1	12.50	12.50	2	308	0.65%
2018/02/02	8	13.05	8	12.90	13.20	0	296	0.00%
2018/01/31	8	12.86	0	0.00	13.00	8	295	2.71%