• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)
  • 股價
    13.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    25張
  • 產業
    上櫃 塑膠

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬國通 (9950)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20014.0000.0013.350770.00%
2024/11/06313.8500.0013.803803.73%
2024/10/08114.00114.1514.1501020.00%
2024/09/13214.7000.0014.7021321.51%
2024/09/12214.80214.9514.8501350.00%
2024/09/11215.00415.1514.95-2136-1.47%
2024/09/10214.68215.0514.4501330.00%
2024/08/28214.6500.0014.6522240.89%
2024/08/2700.00214.8014.70-2225-0.89%
2024/08/26214.601.514.7014.550.62270.24%
2024/08/23214.501.614.6014.600.42270.17%
2024/08/2200.00214.7014.60-2228-0.88%
2024/08/21414.55414.7314.5502300.00%
2024/08/19414.5800.0014.5542311.73%
2024/07/19116.0000.0015.9012520.40%
2024/07/1700.00116.3016.35-1256-0.39%
2024/07/16216.10116.2016.2012580.39%
2024/07/15116.3000.0016.2512630.38%
2024/07/12116.40316.5316.40-2266-0.75%
2024/07/1100.00116.4516.25-1265-0.38%
2024/07/09216.3300.0016.2522750.73%
2024/07/0800.00116.6516.65-1279-0.36%
2024/07/05216.30216.4016.4002850.00%
2024/07/04116.5000.0016.4012850.35%
2024/07/020.117.0000.0016.900.12850.02%
2024/07/0100.00416.3516.60-4284-1.40%
2024/06/26216.10216.2516.1002960.00%
2024/06/25316.1000.0016.1532981.00%
2024/06/24116.300.216.3016.300.82960.27%
2024/06/212.216.42116.4516.401.23000.40%
2024/06/20116.2500.0016.3013070.33%
2024/06/19216.4000.0016.2523150.63%
2024/06/18216.381.816.5716.600.23200.07%
2024/06/1400.00116.3516.55-1331-0.30%
2024/06/13116.200.816.3516.200.23590.06%
2024/06/11417.232.517.6917.051.53980.37%
2024/06/0700.00217.2017.20-2402-0.50%
2024/06/06417.1000.0017.1044240.94%
2024/06/04215.701016.2317.05-8395-2.02%
2024/06/03215.25315.4515.50-1411-0.24%
2024/05/28115.4000.0015.5514830.21%
2024/05/27215.00215.3015.3504830.00%
2024/05/15515.5000.0015.7055180.97%
2024/05/14215.8000.0015.8025210.38%
2024/05/130.116.20216.0516.00-2523-0.37%
2024/05/10415.452615.7916.20-22518-4.24%
2024/05/08215.15215.3015.1505130.00%
2024/05/07215.3500.0015.3525130.39%
2024/05/06215.9000.0015.4525150.39%
2024/05/03216.0500.0015.9025140.39%
2024/04/30115.65115.7515.7505330.00%
2024/04/182015.7300.0015.95205713.50%
2024/04/17315.5000.0015.5035740.52%
2024/04/11316.4200.0016.3535870.51%
2024/04/0300.00216.8516.80-2605-0.33%
2024/04/02217.5000.0017.3026090.33%
2024/03/29316.5500.0016.6036160.49%
2024/03/26217.4000.0016.9526330.32%
2024/03/25217.05217.1817.1506470.00%
2024/03/21117.50117.6517.5006640.00%
2024/03/20117.4500.0017.4516760.15%
2024/03/18517.9500.0017.5056860.73%
2024/03/151019.2200.0019.20107071.41%
2024/03/13220.7500.0020.7527000.29%
2024/03/070.121.5500.0021.000.17500.01%
2024/03/0600.00221.7521.55-2725-0.28%
2024/02/20319.9000.0019.9531,1580.26%
2024/01/2900.00420.5420.70-41,739-0.23%
2024/01/25220.4500.0020.3021,8510.11%
2024/01/2400.00221.0520.95-21,874-0.11%
2024/01/19420.4100.0020.2542,0140.20%
2024/01/17219.9300.0020.0022,1170.09%
2024/01/10121.1000.0020.9512,8030.04%
2024/01/09521.80021.7021.6052,8660.17%
2024/01/04522.5000.0022.4553,2310.15%
2024/01/0200.00123.2023.25-13,482-0.03%
2023/12/2700.00522.6022.65-53,560-0.14%
2023/12/1900.000.423.6223.50-0.43,536-0.01%
2023/12/1800.00424.5524.20-43,513-0.11%
2023/12/1500.00724.7424.65-73,511-0.20%
2023/12/1400.00125.3025.10-13,502-0.03%
2023/12/1300.00325.6025.55-33,489-0.09%
2023/12/12525.8000.0025.5553,4800.14%
2023/12/075.327.51627.0426.95-0.73,408-0.02%
2023/12/06126.9500.0026.8513,3850.03%
2023/12/05226.05126.0026.0013,3610.03%
2023/12/04526.5000.0026.4553,3620.15%
2023/12/0100.00126.3026.20-13,353-0.03%
2023/11/3000.00126.6026.30-13,374-0.03%
2023/11/29726.6500.0026.5073,4110.21%
2023/11/27226.5500.0026.3523,4130.06%
2023/11/2200.00027.9527.1003,3480.00%
2023/11/21327.60327.3827.1503,3160.00%
2023/11/2000.00127.7527.40-13,324-0.03%
2023/11/171228.928.429.0528.703.63,2820.11%
2023/11/16128.45127.7028.8003,0540.00%
2023/11/15526.60626.2826.20-12,884-0.03%
2023/11/14625.80625.9326.1502,8820.00%
2023/11/13225.1000.0024.8022,8600.07%
2023/11/10125.75325.7025.60-22,805-0.07%
2023/11/09426.90226.6326.6522,7550.07%
2023/11/082327.40227.7527.40212,6980.78%
2023/11/07727.77728.3628.5002,6470.00%
2023/11/062.328.49128.5028.501.32,5750.05%
2023/11/035.128.088.328.0627.30-3.22,516-0.13%
2023/11/020.326.75126.9026.90-0.72,435-0.03%
2023/11/01126.55126.8026.4502,3990.00%
2023/10/31427.1800.0026.3042,3690.17%
2023/10/30127.35427.3327.60-32,306-0.13%
2023/10/27326.53227.2327.0012,2510.04%
2023/10/26127.00827.0026.85-72,198-0.32%
2023/10/25427.04327.0727.2012,1420.05%
2023/10/24226.3800.0026.8522,0830.10%
2023/10/23526.57527.1627.2001,9610.00%
2023/10/20627.43827.7126.00-21,852-0.11%
2023/10/19527.09127.0027.1541,5780.25%
2023/10/181425.6000.0024.70141,4140.99%
2023/10/171126.05126.7025.75101,3560.74%
2023/10/16825.90125.6025.5071,2850.54%
2023/10/13226.553325.4026.35-311,170-2.65%
2023/10/12424.201125.3424.20-7980-0.71%
2023/10/11124.15125.2524.2009020.00%
2023/10/064525.50325.4825.55428135.16%
2023/10/0500.00422.2423.25-4643-0.62%
2023/10/0400.00321.4721.15-3594-0.50%
2023/10/03320.2000.0020.1535490.55%
2023/10/0200.00821.1420.80-8540-1.48%
2023/09/20218.5500.0018.1025290.38%
2023/09/18119.5000.0019.5015480.18%
2023/09/14219.80519.9019.90-3561-0.53%
2023/09/1200.00520.0020.00-5553-0.90%
2023/09/07720.48520.0020.0025320.38%
2023/09/06320.5000.0020.7035160.58%
2023/09/0500.006820.6421.15-68501-13.55%
2023/09/042022.16021.8522.10204674.27%
2023/09/011319.90219.9020.25114142.66%
2023/08/31318.70218.9018.7013860.26%
2023/08/301017.2500.0018.40103722.68%
2023/08/293817.2600.0017.303836010.54%
2023/08/21116.8500.0016.6012570.39%
2023/08/18319.1700.0018.2032381.26%
2023/07/0700.00019.6019.900144-0.01%
2023/07/0300.000.120.1521.25-0.1132-0.10%
2023/06/2900.00022.5022.400116-0.03%
2023/06/2800.000.222.1922.00-0.2109-0.18%
2023/06/2700.00022.1021.80099-0.04%
2023/06/2600.00020.1020.10074-0.03%
2023/06/2000.00216.7016.65-250-3.96%
2023/06/130.515.60215.0014.95-1.634-4.55%
2023/01/0600.00111.0011.00-17-12.99%
2022/11/1800.00211.1010.70-28-23.62%
2022/11/16310.8000.0010.8031126.63%
2022/02/1800.00111.8011.90-123-4.28%
2021/08/1919.5000.009.501701.42%
2021/08/02111.9000.0012.001741.34%
2021/07/12112.3000.0012.251861.16%
2021/06/0400.00313.0713.00-3148-2.02%
2021/05/25210.6000.0010.7021441.38%
2021/04/1300.00911.9011.75-9126-7.14%
2021/03/2400.00812.0511.90-8118-6.73%
2021/03/23211.80112.1011.7511210.83%
2021/03/17112.5000.0013.0011080.92%
2021/03/1500.00312.2712.35-396-3.11%
2021/03/10212.0000.0012.152792.51%
2021/03/09411.052010.2011.05-1659-26.83%
2021/03/051010.0000.0010.10105418.37%
2021/01/0700.0019.959.93-165-1.53%
2020/12/28510.0000.0010.005608.27%
2020/12/251510.05510.0610.05105916.71%
2020/12/2359.9500.0010.205598.45%
2020/10/1300.0019.229.44-126-3.71%
2020/09/2300.0059.259.25-533-15.01%
2020/08/2000.0029.189.10-260-3.33%
2020/07/3100.0019.089.31-171-1.40%
2020/07/0219.7800.009.671741.34%
2020/06/1200.0019.909.65-160-1.66%
2020/06/0819.5000.009.501511.93%
2020/05/2919.3500.009.351462.16%
2020/05/0819.8000.009.791313.21%
2020/05/0619.9800.009.981293.37%
2020/04/2429.9300.009.932277.39%
2020/04/0119.9200.0010.351204.79%
2020/03/26110.2000.0010.101214.69%
2020/03/1300.00310.8010.80-320-14.41%
2020/03/10112.80212.6012.80-120-4.85%
2020/02/1300.00214.0514.05-222-8.80%
2020/02/03113.8000.0013.801224.42%
2020/01/30213.8500.0013.652238.68%
2019/12/3000.00115.0515.20-140-2.49%
2019/12/1200.00215.0515.05-291-2.18%
2019/10/0400.002015.9515.90-2072-27.43%
2019/10/0100.00216.1016.05-268-2.90%
2019/09/2400.00116.3516.15-159-1.69%
2019/09/232016.6000.0016.60204246.67%
2019/09/20115.0500.0015.101263.75%
2019/09/1900.00114.6014.70-121-4.56%
2019/09/1800.00114.3014.40-118-5.28%
2019/09/1200.00214.2014.20-218-10.97%
2019/08/1300.00113.9013.80-111-8.44%
2019/08/0700.00113.8013.80-111-9.06%
2019/08/0100.00213.6013.60-210-18.46%
2019/06/24112.5000.0012.451128.15%
2019/06/13112.9000.0012.851127.98%
2019/04/30112.6500.0012.651273.63%
2019/04/22112.9500.0012.951273.68%
2019/04/11112.8500.0012.851293.35%
2019/03/27112.7500.0012.951422.34%
2019/03/20213.0800.0013.052434.61%
2019/03/19113.0000.0013.051422.35%
2019/03/15112.9500.0013.001422.35%
2019/03/12113.3000.0013.201422.36%
2019/03/06213.500.113.7013.601.9454.14%
2019/02/2700.00314.0014.00-346-6.42%
2019/02/20114.1000.0014.201482.07%
2019/02/15114.8000.0014.801472.13%
2019/02/12114.2000.0014.201442.26%
2019/01/08113.5000.0013.501392.52%
2019/01/04113.5000.0013.501402.45%
2018/12/25113.3000.0013.301402.45%
2018/04/1100.00112.7512.85-122-4.44%
2018/03/0100.00312.9512.90-324-12.39%
2018/02/21512.81212.8512.8532213.42%
2018/02/0200.00313.5513.55-319-15.04%
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
迎輝、萬國通 19日起採全額交割Anue鉅亨－2021/08/17
...詳全文
萬國通10月營收0.83億元年減75.07% 1—10月達9.17億元Anue鉅亨－2020/11/14
...詳全文
萬國通 相關文章