中信中國高股息 (00882)-安泰券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.83
漲跌
▲0.14
漲幅
+1.20%
成交量
11,639張
產業
上市
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	11.83	0	0.00	11.83	1	24,932	0.00%
2024/06/12	1	11.64	0	0.00	11.64	1	25,244	0.00%
2024/06/11	8	11.80	0	0.00	11.76	8	25,049	0.03%
2024/06/04	3	12.03	0.9	12.17	12.16	2.1	24,862	0.01%
2024/05/31	25	12.15	0	0.00	12.12	25	24,943	0.10%
2024/05/30	2	12.03	0	0.00	12.03	2	25,148	0.01%
2024/05/29	5	12.20	0	0.00	12.18	5	25,048	0.02%
2024/05/27	0	0.00	10.1	12.14	12.17	-10.1	24,985	-0.04%
2024/05/24	50	12.15	0	0.00	12.02	50	25,036	0.20%
2024/05/23	245.2	12.10	0	0.00	12.09	245.2	24,911	0.98%	大買/鉅額交易
2024/05/22	0.1	12.44	0	0.00	12.45	0.1	24,616	0.00%
2024/05/21	0.1	12.35	30	12.38	12.32	-29.9	24,572	-0.12%
2024/05/20	0	0.00	2	12.42	12.40	-2	24,786	-0.01%
2024/05/16	0	0.00	52	11.97	12.10	-52	24,295	-0.21%
2024/05/15	11	11.87	0	0.00	11.82	11	23,920	0.05%
2024/05/14	1	11.95	4	11.93	11.95	-3	23,878	-0.01%
2024/05/13	125	11.96	20	11.99	12.03	105	23,796	0.44%	大買/鉅額交易
2024/05/03	0	0.00	3	11.03	11.01	-3	22,456	-0.01%
2024/05/02	0	0.00	2	10.96	10.96	-2	22,906	-0.01%
2024/04/30	0	0.00	1	10.95	10.85	-1	23,316	0.00%
2024/04/29	0	0.00	15	10.89	10.94	-15	23,572	-0.06%
2024/04/26	65	10.72	101	10.74	10.76	-36	24,372	-0.15%	大賣/
2024/04/23	0	0.00	5	10.42	10.44	-5	26,952	-0.02%
2024/04/22	0	0.00	1	10.49	10.43	-1	27,099	0.00%
2024/04/18	0	0.00	4	10.39	10.31	-4	26,670	-0.01%
2024/04/17	10	10.27	1	10.26	10.26	9	26,698	0.03%
2024/04/12	5	10.43	0	0.00	10.33	5	26,832	0.02%
2024/04/11	0	0.00	5	10.42	10.45	-5	26,819	-0.02%
2024/04/10	20	10.37	5	10.38	10.37	15	26,780	0.06%
2024/04/08	1	10.20	0	0.00	10.30	1	27,072	0.00%
2024/04/02	11	10.31	0	0.00	10.30	11	27,099	0.04%
2024/03/29	2	10.21	0	0.00	10.21	2	27,114	0.01%
2024/03/28	1	10.14	25	10.15	10.23	-24	27,103	-0.09%
2024/03/27	1	10.32	100	10.36	10.30	-99	26,851	-0.37%
2024/03/26	1	10.35	0	0.00	10.36	1	26,842	0.00%
2024/03/22	5	10.48	0	0.00	10.43	5	26,691	0.02%
2024/03/21	0	0.00	8	10.52	10.50	-8	26,733	-0.03%
2024/03/20	70	10.37	207	10.39	10.41	-137	26,880	-0.51%	大賣/鉅額交易
2024/03/19	1	10.42	0	0.00	10.42	1	27,015	0.00%
2024/03/18	0	0.00	12	10.41	10.45	-12	27,297	-0.04%
2024/03/14	235	10.36	0	0.00	10.34	235	27,830	0.84%	大買/鉅額交易
2024/03/12	80	10.32	7	10.33	10.35	73	28,058	0.26%
2024/03/11	40	10.27	3	10.33	10.28	37	28,080	0.13%
2024/03/08	1	10.28	0	0.00	10.32	1	28,405	0.00%
2024/03/07	0	0.00	10	10.25	10.26	-10	28,306	-0.04%
2024/03/06	0	0.00	3	10.24	10.21	-3	28,071	-0.01%
2024/03/05	20	10.11	1	10.10	10.10	19	28,190	0.07%
2024/02/29	300	10.30	0	0.00	10.25	300	28,108	1.07%	大買/鉅額交易
2024/02/27	2	10.28	5	10.26	10.28	-3	27,960	-0.01%
2024/02/23	17	10.40	38	10.40	10.41	-21	27,354	-0.08%
2024/02/22	1	10.29	2	10.30	10.34	-1	26,877	0.00%
2024/02/21	10	10.01	0	0.00	10.30	10	26,406	0.04%
2024/02/20	12	9.93	0	0.00	9.96	12	25,499	0.05%
2024/02/19	57	9.85	11.5	9.90	9.89	45.5	25,222	0.18%
2024/02/16	2	9.74	0	0.00	9.84	2	24,986	0.01%
2024/02/15	0	0.00	6	9.60	9.60	-6	24,606	-0.02%
2024/02/05	10	9.51	0	0.00	9.56	10	24,299	0.04%
2024/02/02	0	0.00	10	9.71	9.59	-10	23,823	-0.04%
2024/01/31	1	9.62	1	9.67	9.62	0	23,304	0.00%
2024/01/30	2	9.78	2	9.72	9.70	0	22,919	0.00%
2024/01/29	20	9.96	1	9.93	9.95	19	22,333	0.09%
2024/01/26	41	9.99	10	9.94	9.98	31	21,969	0.14%
2024/01/25	5	9.86	5	9.88	10.01	0	21,537	0.00%
2024/01/24	21	9.60	3	9.53	9.51	18	20,662	0.09%
2024/01/22	14	9.37	0	0.00	9.30	14	19,421	0.07%
2024/01/18	17	9.67	5	9.62	9.61	12	17,379	0.07%
2024/01/17	25	9.86	0	0.00	9.78	25	16,490	0.15%
2024/01/16	10	10.27	0	0.00	10.27	10	14,739	0.07%
2024/01/15	12	10.28	3	10.31	10.33	9	14,582	0.06%
2024/01/11	16	10.23	0	0.00	10.34	16	14,581	0.11%
2024/01/10	13	10.27	0	0.00	10.28	13	14,453	0.09%
2024/01/09	3	10.32	0	0.00	10.31	3	14,309	0.02%
2024/01/08	1	10.31	0	0.00	10.32	1	14,150	0.01%
2024/01/04	30	10.44	0	0.00	10.42	30	13,904	0.22%
2024/01/03	34	10.44	0	0.00	10.48	34	13,696	0.25%
2024/01/02	10	10.36	0	0.00	10.38	10	13,375	0.07%
2023/12/29	7	10.33	0	0.00	10.36	7	13,268	0.05%
2023/12/26	2	10.21	0	0.00	10.19	2	13,435	0.01%
2023/12/20	0	0.00	1	10.22	10.21	-1	13,119	-0.01%
2023/12/15	2	10.31	0	0.00	10.28	2	12,812	0.02%
2023/12/13	17	10.17	0	0.00	10.15	17	12,144	0.14%
2023/12/12	3	10.20	1.5	10.20	10.21	1.5	11,853	0.01%
2023/12/11	7	10.02	1.5	10.00	10.03	5.5	11,763	0.05%
2023/12/08	7	10.16	0	0.00	10.15	7	10,994	0.06%
2023/12/07	2	10.20	0	0.00	10.23	2	10,549	0.02%
2023/12/05	6	10.28	0	0.00	10.26	6	10,020	0.06%
2023/12/04	2	10.39	0	0.00	10.39	2	9,505	0.02%
2023/11/30	3	10.39	0	0.00	10.40	3	9,281	0.03%
2023/11/29	7	10.52	0	0.00	10.45	7	9,144	0.08%
2023/11/28	1	10.61	0	0.00	10.62	1	8,462	0.01%
2023/11/27	31	10.67	0	0.00	10.62	31	8,460	0.37%
2023/11/21	1	10.77	0	0.00	10.73	1	8,549	0.01%
2023/11/20	3	10.70	0	0.00	10.71	3	8,640	0.03%
2023/11/17	1	10.71	0	0.00	10.71	1	8,653	0.01%
2023/11/16	4	10.84	0	0.00	10.82	4	8,794	0.05%
2023/11/15	4	10.83	0	0.00	10.83	4	9,176	0.04%
2023/11/14	1	10.65	0	0.00	10.66	1	9,274	0.01%
2023/11/13	2	10.59	0	0.00	10.59	2	9,602	0.02%
2023/11/10	1	10.59	0	0.00	10.62	1	9,736	0.01%
2023/11/09	1	10.70	0	0.00	10.69	1	9,899	0.01%
2023/11/08	1	10.74	0	0.00	10.73	1	10,462	0.01%
2023/11/07	1	10.81	0	0.00	10.79	1	10,644	0.01%
2023/11/06	10	10.88	0	0.00	10.87	10	10,785	0.09%
2023/11/03	2	10.80	0	0.00	10.79	2	10,883	0.02%
2023/11/02	3	10.75	0	0.00	10.74	3	11,019	0.03%
2023/10/30	1	10.70	0	0.00	10.72	1	11,635	0.01%
2023/10/27	2	10.77	0	0.00	10.76	2	11,917	0.02%
2023/10/26	2	10.63	0	0.00	10.62	2	12,729	0.02%
2023/10/25	1	10.69	0	0.00	10.71	1	13,125	0.01%
2023/10/23	5	10.48	3	10.50	10.46	2	13,469	0.01%
2023/10/20	2	10.53	0	0.00	10.55	2	13,763	0.01%
2023/10/05	1	10.58	0	0.00	10.58	1	16,858	0.01%
2023/10/04	1	10.57	0	0.00	10.57	1	16,984	0.01%
2023/10/03	28	10.65	0	0.00	10.61	28	17,274	0.16%
2023/09/27	6	10.85	0	0.00	10.87	6	17,646	0.03%
2023/09/26	2	10.90	0	0.00	10.88	2	17,770	0.01%
2023/09/25	1	10.96	0	0.00	10.96	1	17,941	0.01%
2023/09/22	11	10.93	0	0.00	10.97	11	18,044	0.06%
2023/09/18	20	10.91	0	0.00	10.90	20	18,601	0.11%
2023/09/12	4	10.89	0	0.00	10.92	4	19,014	0.02%
2023/09/08	5	10.94	0	0.00	10.95	5	19,312	0.03%
2023/08/31	1	10.88	0	0.00	10.88	1	20,308	0.00%
2023/08/28	2	10.90	0	0.00	10.84	2	21,529	0.01%
2023/08/25	0	0.00	147	10.70	10.73	-147	21,976	-0.67%	大賣/鉅額交易
2023/08/24	26	10.65	0	0.00	10.69	26	22,700	0.11%
2023/08/22	2	10.57	0	0.00	10.54	2	23,454	0.01%
2023/08/21	5	10.62	200	10.59	10.61	-195	24,483	-0.80%	大賣/鉅額交易
2023/08/18	13	10.87	2	10.85	10.82	11	25,064	0.04%
2023/08/17	22	10.83	1	10.77	10.87	21	25,278	0.08%
2023/08/16	12	10.93	0	0.00	10.94	12	25,148	0.05%
2023/08/15	221	11.06	0	0.00	11.02	221	25,258	0.87%	大買/鉅額交易
2023/08/14	16	11.04	0	0.00	11.04	16	25,150	0.06%
2023/08/11	1	11.30	0	0.00	11.29	1	24,684	0.00%
2023/08/10	4	11.38	0	0.00	11.35	4	24,609	0.02%
2023/08/09	0	0.00	317	11.39	11.40	-317	24,726	-1.28%	大賣/鉅額交易
2023/08/07	17	11.52	0	0.00	11.52	17	24,834	0.07%
2023/08/02	13	11.58	0	0.00	11.54	13	25,158	0.05%
2023/08/01	6	11.73	0	0.00	11.72	6	25,170	0.02%
2023/07/31	300	11.86	2	11.78	11.83	298	25,129	1.19%	大買/鉅額交易
2023/07/28	4.5	11.55	0	0.00	11.61	4.5	24,479	0.02%
2023/07/27	0	0.00	1	11.38	11.43	-1	24,109	0.00%
2023/07/26	3	11.27	0	0.00	11.27	3	23,981	0.01%
2023/07/24	15	11.00	0	0.00	11.01	15	23,374	0.06%
2023/07/21	2	11.08	0	0.00	11.08	2	23,134	0.01%
2023/07/20	1	11.06	0	0.00	11.09	1	23,109	0.00%
2023/07/19	9	10.93	0	0.00	10.96	9	22,998	0.04%
2023/07/18	32	11.06	0	0.00	11.03	32	22,560	0.14%
2023/07/17	2	11.58	2	11.57	11.58	0	21,201	0.00%
2023/07/14	5	11.56	14	11.56	11.57	-9	20,872	-0.04%
2023/07/13	1	11.61	0	0.00	11.61	1	20,708	0.00%
2023/07/12	6	11.53	0	0.00	11.53	6	20,728	0.03%
2023/07/11	2	11.54	1	11.49	11.53	1	20,658	0.00%
2023/07/10	7	11.45	0	0.00	11.43	7	20,524	0.03%
2023/07/07	10	11.51	0	0.00	11.52	10	20,255	0.05%
2023/07/06	4	11.65	1	11.58	11.60	3	20,051	0.01%
2023/07/05	12	11.79	0	0.00	11.78	12	19,680	0.06%
2023/07/03	5	11.73	0	0.00	11.83	5	19,558	0.03%
2023/06/29	12	11.63	0	0.00	11.61	12	19,753	0.06%
2023/06/27	1	11.57	0	0.00	11.59	1	19,991	0.01%
2023/06/26	1	11.41	0	0.00	11.46	1	20,567	0.00%
2023/06/21	1	11.61	0	0.00	11.62	1	20,298	0.00%
2023/06/19	6	11.79	0	0.00	11.75	6	20,053	0.03%
2023/06/16	0	0.00	3	11.75	11.84	-3	19,951	-0.02%
2023/06/15	6	11.69	0	0.00	11.72	6	19,924	0.03%
2023/06/14	10	11.71	0	0.00	11.72	10	19,716	0.05%
2023/06/13	1	11.66	0	0.00	11.71	1	19,644	0.01%
2023/06/12	4	11.75	1	11.74	11.76	3	19,475	0.02%
2023/06/09	3	11.74	0	0.00	11.75	3	19,827	0.02%
2023/06/07	0	0.00	10	11.64	11.64	-10	20,025	-0.05%
2023/06/06	10	11.55	5	11.68	11.65	5	19,804	0.03%
2023/06/02	16	11.50	0	0.00	11.50	16	19,632	0.08%
2023/06/01	7	11.25	0	0.00	11.30	7	19,279	0.04%
2023/05/31	8	11.29	0	0.00	11.25	8	18,948	0.04%
2023/05/30	53	11.42	0	0.00	11.37	53	18,435	0.29%
2023/05/29	10	11.59	2	11.56	11.57	8	17,927	0.04%
2023/05/26	11	11.57	0	0.00	11.56	11	17,787	0.06%
2023/05/25	33	11.63	0	0.00	11.58	33	17,433	0.19%
2023/05/24	27	11.91	2	12.01	11.87	25	16,325	0.15%
2023/05/23	19	12.12	0	0.00	12.07	19	15,557	0.12%
2023/05/22	10	12.17	0	0.00	12.18	10	15,329	0.07%
2023/05/19	22	12.23	0	0.00	12.20	22	15,216	0.14%
2023/05/18	2	12.32	1	12.31	12.32	1	14,948	0.01%
2023/05/11	6	12.66	6	12.57	12.54	0	14,749	0.00%
2023/05/09	5	12.79	14	12.90	12.95	-9	14,681	-0.06%
2023/05/08	0	0.00	11	12.65	12.72	-11	14,557	-0.08%
2023/05/05	85	12.47	18	12.53	12.50	67	14,775	0.45%
2023/05/04	2	12.38	17	12.36	12.38	-15	14,764	-0.10%
2023/05/03	1	12.20	1	12.19	12.19	0	14,679	0.00%
2023/05/02	1	12.39	1	12.25	12.32	0	14,828	0.00%
2023/04/28	1	12.22	1	12.30	12.30	0	14,899	0.00%
2023/04/25	5	12.14	0	0.00	12.08	5	15,774	0.03%
2023/04/24	0	0.00	55	12.22	12.20	-55	16,097	-0.34%
2023/04/21	0	0.00	3	12.32	12.25	-3	16,015	-0.02%
2023/04/20	0	0.00	2	12.29	12.27	-2	15,957	-0.01%
2023/04/19	0	0.00	2	12.40	12.30	-2	15,965	-0.01%
2023/04/18	3	12.33	0	0.00	12.34	3	15,913	0.02%
2023/04/17	0	0.00	1	12.21	12.23	-1	15,813	-0.01%
2023/04/14	1	12.12	0	0.00	12.13	1	15,744	0.01%
2023/04/13	6	12.08	10	12.07	12.11	-4	15,687	-0.03%
2023/04/12	0	0.00	3	12.12	12.12	-3	15,657	-0.02%
2023/04/10	2	11.91	0	0.00	11.93	2	15,505	0.01%
2023/04/07	1	11.90	0	0.00	11.90	1	15,436	0.01%
2023/04/06	23	11.87	0	0.00	11.84	23	15,345	0.15%
2023/03/31	6	11.96	0	0.00	11.95	6	15,078	0.04%
2023/03/30	6	11.81	0	0.00	11.85	6	14,859	0.04%
2023/03/29	15	11.95	0	0.00	11.86	15	14,517	0.10%
2023/03/28	7	11.84	0	0.00	11.86	7	14,347	0.05%
2023/03/27	8	11.93	0	0.00	11.93	8	14,018	0.06%
2023/03/23	5	12.07	0	0.00	12.12	5	13,309	0.04%
2023/03/21	3	12.06	0	0.00	12.04	3	13,123	0.02%
2023/03/20	1	12.02	0	0.00	12.04	1	13,020	0.01%
2023/03/16	12	12.01	0	0.00	12.02	12	12,891	0.09%
2023/03/15	2	11.99	0	0.00	12.03	2	12,846	0.02%
2023/03/14	2	11.99	0	0.00	11.93	2	12,770	0.02%
2023/03/13	5	12.00	0	0.00	12.10	5	12,273	0.04%
2023/03/10	5	12.08	7	12.13	12.09	-2	12,120	-0.02%
2023/03/08	0	0.00	2	12.34	12.33	-2	11,706	-0.02%
2023/03/07	0	0.00	12	12.53	12.58	-12	11,613	-0.10%
2023/03/03	5	12.29	1	12.36	12.36	4	11,230	0.04%
2023/03/01	10	11.90	70	11.97	12.12	-60	10,944	-0.55%
2023/02/24	4	12.13	0	0.00	12.10	4	10,685	0.04%
2023/02/21	5	12.27	0	0.00	12.36	5	10,102	0.05%
2023/02/20	2	12.26	0	0.00	12.26	2	9,909	0.02%
2023/02/16	1	12.16	0	0.00	12.16	1	9,810	0.01%
2023/02/14	5	12.21	0	0.00	12.22	5	9,616	0.05%
2023/02/13	0	0.00	1	12.14	12.20	-1	9,536	-0.01%
2023/02/10	8	12.13	0	0.00	12.14	8	9,252	0.09%
2023/02/09	3	12.09	0	0.00	12.15	3	9,241	0.03%
2023/02/08	12	12.05	0	0.00	12.09	12	9,216	0.13%
2023/02/06	50	12.01	0	0.00	11.92	50	9,071	0.55%
2023/02/03	8	12.13	0	0.00	12.03	8	8,865	0.09%
2023/02/02	1	12.31	0	0.00	12.34	1	8,609	0.01%
2023/01/31	9	12.44	0	0.00	12.34	9	8,383	0.11%
2023/01/30	5	12.59	0	0.00	12.59	5	8,189	0.06%
2023/01/16	10	12.84	19	12.79	12.85	-9	7,767	-0.12%
2023/01/13	0	0.00	5	12.71	12.72	-5	7,383	-0.07%
2023/01/12	0	0.00	8	12.72	12.62	-8	7,229	-0.11%
2023/01/09	0	0.00	2	12.58	12.59	-2	6,784	-0.03%
2023/01/06	0	0.00	15	12.52	12.50	-15	6,695	-0.22%
2023/01/05	0	0.00	31	12.49	12.50	-31	6,681	-0.46%
2023/01/04	0	0.00	33	12.23	12.29	-33	6,626	-0.50%
2022/12/29	1	11.92	0	0.00	11.94	1	6,625	0.02%
2022/12/28	0	0.00	9	12.04	12.03	-9	6,662	-0.14%
2022/12/27	0	0.00	1	11.93	11.91	-1	6,599	-0.02%
2022/12/26	1	11.86	0	0.00	11.86	1	6,715	0.01%
2022/12/23	1	11.82	0	0.00	11.84	1	6,879	0.01%
2022/12/22	0	0.00	3	11.86	11.87	-3	7,055	-0.04%
2022/12/21	1	11.72	2	11.78	11.73	-1	7,230	-0.01%
2022/12/20	7	11.75	0	0.00	11.71	7	7,459	0.09%
2022/12/19	2	11.91	8	12.08	11.90	-6	7,568	-0.08%
2022/12/16	1	11.98	5	11.90	12.00	-4	7,542	-0.05%
2022/12/15	1	11.92	0	0.00	11.86	1	7,533	0.01%
2022/12/14	0	0.00	1	11.99	11.97	-1	7,600	-0.01%
2022/12/13	1	11.89	10	11.96	11.89	-9	7,578	-0.12%
2022/12/09	0	0.00	12	11.97	11.97	-12	7,672	-0.16%
2022/12/08	1	11.73	0	0.00	11.73	1	7,598	0.01%
2022/12/07	0	0.00	2	11.81	11.86	-2	7,645	-0.03%
2022/12/06	0	0.00	6	11.82	11.75	-6	7,709	-0.08%
2022/12/02	8	11.52	0	0.00	11.49	8	7,718	0.10%
2022/12/01	2	11.73	11	11.90	11.70	-9	7,686	-0.12%
2022/11/30	0	0.00	8	11.71	11.68	-8	7,673	-0.10%
2022/11/29	11	11.51	9	11.55	11.57	2	7,673	0.03%
2022/11/28	16	11.22	0	0.00	11.18	16	7,528	0.21%
2022/11/24	0	0.00	2	11.22	11.21	-2	7,587	-0.03%
2022/11/17	1	11.09	0	0.00	11.07	1	8,127	0.01%
2022/11/16	2	11.20	0	0.00	11.20	2	8,159	0.02%
2022/11/15	0	0.00	8	11.20	11.25	-8	8,186	-0.10%
2022/11/14	1	11.08	0	0.00	11.03	1	8,173	0.01%
2022/11/10	5	10.44	0	0.00	10.40	5	8,194	0.06%
2022/11/09	8	10.61	0	0.00	10.58	8	8,278	0.10%
2022/11/08	15	10.60	0	0.00	10.56	15	8,434	0.18%
2022/11/07	8	10.47	0	0.00	10.66	8	8,473	0.09%
2022/11/04	7	10.13	0	0.00	10.43	7	8,515	0.08%
2022/11/02	2	10.10	0	0.00	10.20	2	8,892	0.02%
2022/11/01	3	9.94	0	0.00	9.93	3	8,975	0.03%
2022/10/31	2.1	10.06	0	0.00	9.99	2.1	8,936	0.02%
2022/10/28	3	10.35	0	0.00	10.17	3	8,764	0.03%
2022/10/25	19	10.44	2	10.46	10.45	17	9,916	0.17%
2022/10/24	5	10.70	0	0.00	10.59	5	10,078	0.05%
2022/10/20	4	10.80	0	0.00	10.85	4	10,016	0.04%
2022/10/18	3	10.81	0	0.00	10.83	3	10,113	0.03%
2022/10/17	2	10.75	0	0.00	10.75	2	10,568	0.02%
2022/10/11	2	10.82	0	0.00	10.77	2	11,044	0.02%
2022/10/07	2	11.10	0	0.00	11.00	2	11,720	0.02%
2022/10/06	2	11.17	0	0.00	11.20	2	12,060	0.02%
2022/10/05	2	11.20	0	0.00	11.22	2	12,246	0.02%
2022/10/04	3	11.04	0	0.00	11.04	3	12,275	0.02%
2022/10/03	3	10.90	0	0.00	10.88	3	12,499	0.02%
2022/09/30	3	10.93	0	0.00	10.95	3	12,489	0.02%
2022/09/29	5	11.04	0	0.00	11.03	5	12,435	0.04%
2022/09/28	10	11.22	0	0.00	11.13	10	12,468	0.08%
2022/09/27	2	11.33	0	0.00	11.35	2	12,407	0.02%
2022/09/26	6	11.52	0	0.00	11.48	6	12,167	0.05%
2022/09/22	5	11.62	0	0.00	11.61	5	12,026	0.04%
2022/09/21	2	11.71	0	0.00	11.73	2	11,937	0.02%
2022/09/19	1	11.79	0	0.00	11.81	1	11,861	0.01%
2022/09/14	1	11.90	0	0.00	11.91	1	11,692	0.01%
2022/09/12	1	11.83	0	0.00	11.85	1	11,526	0.01%
2022/09/08	20	11.77	0	0.00	11.74	20	11,505	0.17%
2022/09/07	11	11.79	0	0.00	11.76	11	11,550	0.10%
2022/09/06	10	11.80	0	0.00	11.79	10	11,539	0.09%
2022/09/02	10	11.72	0	0.00	11.70	10	11,426	0.09%
2022/09/01	63	11.73	0	0.00	11.77	63	11,381	0.55%
2022/08/31	2	11.69	0	0.00	11.79	2	11,269	0.02%
2022/08/30	5	11.73	0	0.00	11.74	5	11,200	0.04%
2022/08/29	10	11.69	0	0.00	11.71	10	11,080	0.09%
2022/08/26	2	11.76	0	0.00	11.77	2	10,994	0.02%
2022/08/25	10	11.66	0	0.00	11.63	10	10,873	0.09%
2022/08/24	13	11.61	0	0.00	11.59	13	10,836	0.12%
2022/08/23	22	11.71	0	0.00	11.76	22	10,536	0.21%
2022/08/22	2	11.71	0	0.00	11.78	2	10,504	0.02%
2022/08/19	22	11.72	0	0.00	11.74	22	10,388	0.21%
2022/08/18	33	11.74	0	0.00	11.68	33	10,282	0.32%
2022/08/16	12	11.69	0	0.00	11.66	12	9,986	0.12%
2022/08/15	13	11.71	0	0.00	11.70	13	9,899	0.13%
2022/08/12	6	11.71	0	0.00	11.77	6	9,756	0.06%
2022/08/11	1	11.58	0	0.00	11.61	1	9,740	0.01%
2022/08/10	9	11.59	0	0.00	11.52	9	9,594	0.09%
2022/08/09	2	11.74	0	0.00	11.74	2	9,250	0.02%
2022/08/08	4	11.70	0	0.00	11.71	4	9,094	0.04%
2022/08/05	3	11.61	100	11.57	11.59	-97	8,913	-1.09%
2022/08/04	1	11.50	0	0.00	11.52	1	8,815	0.01%
2022/08/03	11	11.53	0	0.00	11.49	11	8,718	0.13%
2022/08/02	17	11.59	0	0.00	11.53	17	8,566	0.20%
2022/08/01	24	11.77	0	0.00	11.77	24	8,121	0.30%
2022/07/29	12	11.91	0	0.00	11.90	12	7,619	0.16%
2022/07/27	2	11.97	0	0.00	11.99	2	7,317	0.03%
2022/07/26	1	11.99	0	0.00	12.02	1	7,439	0.01%
2022/07/25	7	11.91	0	0.00	11.89	7	7,444	0.09%
2022/07/22	12	11.97	0	0.00	11.91	12	7,391	0.16%
2022/07/21	14	12.09	0	0.00	12.05	14	6,984	0.20%
2022/07/20	4	12.15	0	0.00	12.13	4	6,933	0.06%
2022/07/19	8	12.12	0	0.00	12.08	8	6,979	0.11%
2022/07/18	15	12.11	0	0.00	12.16	15	6,919	0.22%
2022/07/15	22	12.99	0	0.00	13.00	22	6,696	0.33%
2022/07/14	9	13.06	0	0.00	13.04	9	5,901	0.15%
2022/07/13	62	13.26	0	0.00	13.22	62	5,661	1.10%
2022/07/12	2	13.26	0	0.00	13.28	2	5,470	0.04%
2022/07/11	6	13.31	0	0.00	13.25	6	5,395	0.11%
2022/07/08	3	13.44	0	0.00	13.43	3	5,223	0.06%
2022/07/07	3	13.37	1	13.41	13.37	2	5,142	0.04%
2022/07/06	15	13.37	0	0.00	13.31	15	5,188	0.29%
2022/07/04	1	13.47	0	0.00	13.47	1	5,217	0.02%
2022/07/01	1	13.45	2	13.52	13.47	-1	5,432	-0.02%
2022/06/30	0	0.00	9	13.53	13.59	-9	6,109	-0.15%
2022/06/28	5	13.42	0	0.00	13.44	5	6,239	0.08%
2022/06/24	1	13.31	0	0.00	13.28	1	6,329	0.02%
2022/06/22	1	13.32	0	0.00	13.31	1	6,539	0.02%
2022/06/21	1	13.35	4	13.37	13.36	-3	6,600	-0.05%
2022/06/20	1	13.23	0	0.00	13.20	1	6,705	0.01%
2022/06/17	2	13.23	0	0.00	13.26	2	6,817	0.03%
2022/06/16	4	13.49	0	0.00	13.34	4	6,919	0.06%
2022/06/14	2	13.49	0	0.00	13.50	2	7,364	0.03%
2022/06/02	50	13.84	0	0.00	13.83	50	11,170	0.45%
2022/05/24	0	0.00	3	13.82	13.79	-3	12,145	-0.02%
2022/05/23	0	0.00	2	13.94	13.83	-2	12,213	-0.02%
2022/05/20	0	0.00	1	13.91	13.88	-1	12,357	-0.01%
2022/05/18	2	13.63	0	0.00	13.68	2	12,290	0.02%
2022/05/13	1	13.41	0	0.00	13.46	1	12,674	0.01%
2022/05/12	3	13.40	0	0.00	13.32	3	12,789	0.02%
2022/05/09	1	13.51	0	0.00	13.51	1	13,472	0.01%
2022/05/06	1	13.79	0	0.00	13.70	1	13,456	0.01%
2022/05/03	0	0.00	9	14.01	14.13	-9	13,606	-0.07%
2022/04/29	0	0.00	35	13.95	13.88	-35	13,710	-0.26%
2022/04/27	2	13.45	0	0.00	13.50	2	13,883	0.01%
2022/04/26	1	13.54	0	0.00	13.58	1	14,010	0.01%
2022/04/22	2	13.86	0	0.00	13.88	2	14,452	0.01%
2022/04/21	1	13.80	0	0.00	13.88	1	14,428	0.01%
2022/04/13	0	0.00	0.3	14.16	14.17	-0.3	14,594	0.00%
2022/04/08	0	0.00	3	14.21	14.40	-3	14,777	-0.02%
2022/04/07	0	0.00	10	14.28	14.13	-10	14,617	-0.07%
2022/04/06	4	14.11	37	14.26	14.41	-33	14,510	-0.23%
2022/04/01	1	13.92	0	0.00	13.93	1	13,878	0.01%
2022/03/31	0	0.00	10	13.98	13.95	-10	13,889	-0.07%
2022/03/29	0	0.00	1	13.77	13.77	-1	14,293	-0.01%
2022/03/28	3	13.58	0	0.00	13.76	3	14,313	0.02%
2022/03/24	2	13.68	0	0.00	13.78	2	14,340	0.01%
2022/03/23	0.2	13.77	1	13.83	13.75	-0.8	14,461	-0.01%
2022/03/21	1	13.50	0	0.00	13.42	1	14,346	0.01%
2022/03/18	2	13.31	0	0.00	13.42	2	14,375	0.01%
2022/03/17	19	13.09	0	0.00	13.23	19	14,292	0.13%
2022/03/16	8.1	12.35	0	0.00	12.40	8.1	14,031	0.06%
2022/03/15	20	12.72	0	0.00	12.49	20	13,556	0.15%
2022/03/14	24	13.31	0	0.00	13.18	24	12,540	0.19%
2022/03/11	36	13.49	0	0.00	13.44	36	12,094	0.30%
2022/03/10	2	13.78	0	0.00	13.78	2	11,716	0.02%
2022/03/09	39	13.64	0	0.00	13.51	39	11,861	0.33%
2022/03/08	13	13.79	70	13.71	13.78	-57	11,465	-0.50%
2022/03/07	52	13.91	2	13.94	14.00	50	11,240	0.44%
2022/03/04	11	14.01	0	0.00	14.04	11	11,209	0.10%
2022/03/02	63	14.03	0	0.00	14.04	63	11,266	0.56%
2022/03/01	9	14.12	0	0.00	14.08	9	11,237	0.08%
2022/02/25	1	14.05	0	0.00	14.05	1	11,163	0.01%
2022/02/24	9	14.16	0	0.00	14.12	9	10,998	0.08%
2022/02/23	5	14.23	0	0.00	14.25	5	10,879	0.05%
2022/02/22	16	14.21	0	0.00	14.22	16	10,972	0.15%
2022/02/21	3	14.36	0	0.00	14.36	3	10,967	0.03%
2022/02/16	1	14.33	0	0.00	14.31	1	11,416	0.01%
2022/02/15	3	14.35	8	14.40	14.21	-5	11,559	-0.04%
2022/02/14	3	14.59	1	14.54	14.52	2	11,754	0.02%
2022/02/11	1	14.79	5	14.77	14.79	-4	12,334	-0.03%
2022/02/10	0	0.00	25	14.54	14.58	-25	12,617	-0.20%
2022/02/09	12	14.44	22	14.39	14.47	-10	13,303	-0.08%
2022/01/24	0	0.00	33	14.35	14.43	-33	14,831	-0.22%
2022/01/21	0	0.00	4	14.28	14.29	-4	14,878	-0.03%
2022/01/20	0	0.00	7	14.26	14.31	-7	14,839	-0.05%
2022/01/19	0	0.00	8	14.17	14.13	-8	14,912	-0.05%
2022/01/18	13	13.90	0	0.00	13.97	13	15,011	0.09%
2022/01/17	28	14.16	0	0.00	14.13	28	14,704	0.19%
2022/01/13	20	14.43	0	0.00	14.40	20	14,360	0.14%
2022/01/12	0	0.00	5	14.47	14.41	-5	14,286	-0.03%
2022/01/11	0	0.00	14	14.47	14.40	-14	14,247	-0.10%
2022/01/10	4	14.21	0	0.00	14.25	4	14,082	0.03%
2022/01/07	11	14.12	0	0.00	14.18	11	14,231	0.08%
2022/01/06	3	14.13	0	0.00	14.12	3	14,133	0.02%
2022/01/05	10	14.24	0	0.00	14.22	10	13,900	0.07%
2022/01/04	0	0.00	7	14.48	14.51	-7	13,667	-0.05%
2021/12/30	5	14.30	0	0.00	14.31	5	13,748	0.04%
2021/12/29	5	14.33	0	0.00	14.33	5	13,811	0.04%
2021/12/28	0	0.00	11	14.52	14.47	-11	13,763	-0.08%
2021/12/27	0	0.00	11	14.53	14.56	-11	13,759	-0.08%
2021/12/24	0	0.00	7	14.52	14.54	-7	13,736	-0.05%
2021/12/23	0	0.00	17	14.41	14.45	-17	13,484	-0.13%
2021/12/22	0	0.00	9	14.17	14.14	-9	13,228	-0.07%
2021/12/21	2	14.16	0	0.00	14.10	2	13,288	0.02%
2021/12/20	9	14.04	0	0.00	14.08	9	13,337	0.07%
2021/12/17	0	0.00	6	14.32	14.34	-6	13,225	-0.05%
2021/12/16	0	0.00	1	14.22	14.23	-1	13,276	-0.01%
2021/12/15	0	0.00	20	14.19	14.14	-20	13,338	-0.15%
2021/12/14	13	14.06	0	0.00	13.99	13	13,480	0.10%
2021/12/10	0	0.00	8	14.39	14.28	-8	13,882	-0.06%
2021/12/09	0	0.00	3	14.29	14.29	-3	13,811	-0.02%
2021/12/08	3	14.06	0	0.00	14.04	3	13,604	0.02%
2021/12/07	0	0.00	1	14.03	14.00	-1	13,600	-0.01%
2021/12/03	1	13.94	6	13.85	14.06	-5	13,478	-0.04%
2021/12/01	0	0.00	4	13.70	13.75	-4	13,351	-0.03%
2021/11/30	2	13.61	0	0.00	13.60	2	13,596	0.01%
2021/11/29	2	13.61	0	0.00	13.65	2	13,593	0.01%
2021/11/26	5	13.72	0	0.00	13.69	5	13,697	0.04%
2021/11/25	2	13.81	0	0.00	13.90	2	13,593	0.01%
2021/11/19	3	13.64	0	0.00	13.64	3	13,549	0.02%
2021/11/18	6	13.72	0	0.00	13.69	6	13,445	0.04%
2021/11/16	3	13.74	0	0.00	13.74	3	13,504	0.02%
2021/11/15	6	13.83	0	0.00	13.71	6	13,455	0.04%
2021/11/12	1	13.97	0	0.00	13.91	1	13,157	0.01%
2021/11/11	4	13.72	1	13.81	13.81	3	12,962	0.02%
2021/11/10	6	13.46	0	0.00	13.40	6	12,650	0.05%
2021/11/09	5	13.64	0	0.00	13.57	5	12,007	0.04%
2021/11/08	66	13.74	0	0.00	13.71	66	11,286	0.58%
2021/11/05	9	13.86	0	0.00	13.86	9	10,669	0.08%
2021/11/04	3	13.97	0	0.00	13.94	3	10,204	0.03%
2021/11/03	10	13.98	0	0.00	14.01	10	10,097	0.10%
2021/11/02	7	14.11	0	0.00	14.01	7	10,082	0.07%
2021/10/29	4	14.15	0	0.00	14.13	4	9,887	0.04%
2021/10/28	7	14.23	0	0.00	14.21	7	9,781	0.07%
2021/10/27	6	14.22	0	0.00	14.23	6	9,915	0.06%
2021/10/26	7	14.39	0	0.00	14.29	7	9,910	0.07%
2021/10/20	1	14.55	0	0.00	14.49	1	11,077	0.01%
2021/10/19	7	14.56	0	0.00	14.54	7	11,260	0.06%
2021/10/15	8	14.34	0	0.00	14.46	8	11,664	0.07%
2021/10/14	4	14.59	0	0.00	14.60	4	12,293	0.03%
2021/10/12	4	14.59	0	0.00	14.55	4	14,037	0.03%
2021/10/08	5	14.72	0	0.00	14.69	5	14,558	0.03%
2021/09/28	0	0.00	8	14.62	14.64	-8	17,942	-0.04%
2021/09/27	15	14.38	10	14.44	14.35	5	17,971	0.03%
2021/09/24	2	14.57	4	14.64	14.57	-2	17,973	-0.01%
2021/09/23	0	0.00	2	14.28	14.53	-2	18,139	-0.01%
2021/09/22	11	14.03	31	14.00	14.12	-20	18,032	-0.11%
2021/09/17	2	14.22	60	14.31	14.18	-58	17,974	-0.32%
2021/09/16	12	14.41	0	0.00	14.24	12	17,831	0.07%
2021/09/15	11	14.76	0	0.00	14.73	11	17,376	0.06%
2021/09/14	2	15.04	0	0.00	15.04	2	17,265	0.01%
2021/09/13	0	0.00	1	15.09	15.07	-1	17,369	-0.01%
2021/09/10	0	0.00	1	15.09	15.00	-1	17,530	-0.01%
2021/09/08	0	0.00	1	15.00	14.98	-1	18,058	-0.01%
2021/09/07	8	14.94	0	0.00	14.93	8	18,082	0.04%
2021/09/06	5	15.01	0	0.00	14.99	5	18,204	0.03%
2021/09/03	0	0.00	1	15.02	15.06	-1	18,007	-0.01%
2021/09/02	5	14.69	1	14.77	14.82	4	17,690	0.02%
2021/08/30	3	14.43	0	0.00	14.47	3	17,319	0.02%
2021/08/27	5	14.42	0	0.00	14.42	5	17,252	0.03%
2021/08/26	0	0.00	5	14.50	14.43	-5	17,241	-0.03%
2021/08/25	2	14.33	2	14.36	14.43	0	17,183	0.00%
2021/08/24	0	0.00	1	14.20	14.29	-1	17,194	-0.01%
2021/08/23	0	0.00	1	14.20	14.20	-1	17,173	-0.01%
2021/08/20	17	13.95	0	0.00	13.86	17	17,067	0.10%
2021/08/19	1	13.99	0	0.00	14.01	1	16,856	0.01%
2021/08/17	1	14.29	0	0.00	14.12	1	16,728	0.01%
2021/08/16	1	14.29	0	0.00	14.30	1	16,678	0.01%
2021/08/12	5	14.33	0	0.00	14.36	5	16,536	0.03%
2021/08/11	11	14.32	0	0.00	14.34	11	16,466	0.07%
2021/08/10	10	14.00	0	0.00	14.09	10	16,299	0.06%
2021/08/09	5	14.08	0	0.00	14.08	5	16,292	0.03%
2021/08/06	17	13.88	0	0.00	13.89	17	16,026	0.11%
2021/08/05	14	13.99	0	0.00	13.96	14	15,823	0.09%
2021/08/04	16	14.00	0	0.00	14.03	16	15,823	0.10%
2021/08/03	1	13.96	0	0.00	13.96	1	15,715	0.01%
2021/08/02	5	14.01	0	0.00	14.05	5	15,530	0.03%
2021/07/29	10	14.05	2	14.10	14.05	8	15,241	0.05%
2021/07/28	5	13.90	0	0.00	13.88	5	15,073	0.03%
2021/07/27	10	14.18	1	14.20	14.15	9	14,771	0.06%
2021/07/26	52	14.32	0	0.00	14.26	52	14,884	0.35%
2021/07/23	4	14.52	0	0.00	14.50	4	14,482	0.03%
2021/07/21	10	14.51	10	14.41	14.42	0	14,896	0.00%
2021/07/20	13	14.56	2	14.51	14.49	11	14,776	0.07%
2021/07/19	2	14.80	0	0.00	14.76	2	14,050	0.01%
2021/07/16	28	14.90	0	0.00	14.92	28	13,439	0.21%
2021/07/15	6	15.52	0	0.00	15.59	6	12,665	0.05%
2021/07/14	6	15.41	0	0.00	15.42	6	12,176	0.05%
2021/07/13	11	15.40	0	0.00	15.45	11	11,740	0.09%
2021/07/12	7	15.46	0	0.00	15.48	7	11,418	0.06%
2021/07/09	19	15.40	5	15.43	15.44	14	11,013	0.13%
2021/07/08	6	15.56	0	0.00	15.56	6	10,590	0.06%
2021/07/07	41	15.62	0	0.00	15.61	41	10,149	0.40%
2021/07/06	1	15.66	0	0.00	15.70	1	9,772	0.01%
2021/07/05	11	15.81	0	0.00	15.80	11	9,266	0.12%
2021/07/02	1	15.61	0	0.00	15.61	1	8,694	0.01%
2021/06/30	4	15.70	0	0.00	15.68	4	8,582	0.05%
2021/06/28	2	15.81	0	0.00	15.81	2	8,372	0.02%
2021/06/25	1	15.80	0	0.00	15.82	1	8,524	0.01%
2021/06/22	3	15.48	0	0.00	15.53	3	8,835	0.03%
2021/06/21	8	15.48	0	0.00	15.51	8	9,068	0.09%
2021/06/18	2	15.61	0	0.00	15.63	2	9,032	0.02%
2021/06/17	2	15.73	0	0.00	15.71	2	8,735	0.02%
2021/06/16	2	15.85	0	0.00	15.87	2	8,671	0.02%
2021/06/15	1	15.90	0	0.00	15.94	1	8,646	0.01%
2021/06/01	4	16.02	0	0.00	16.04	4	9,717	0.04%
2021/05/28	1	16.16	0	0.00	16.18	1	9,901	0.01%
2021/05/26	0	0.00	1	16.10	16.10	-1	10,562	-0.01%
2021/05/18	0	0.00	2	16.08	16.08	-2	12,850	-0.02%
2021/05/14	3	15.95	0	0.00	15.90	3	14,427	0.02%
2021/05/13	2	15.90	0	0.00	15.92	2	15,549	0.01%
2021/05/12	1	15.95	5	15.95	16.00	-4	15,681	-0.03%
2021/05/10	1	16.12	0	0.00	16.10	1	15,716	0.01%
2021/05/06	0	0.00	1	16.02	15.99	-1	16,055	-0.01%
2021/05/05	0	0.00	10	15.90	15.98	-10	16,239	-0.06%
2021/05/04	1	15.84	12	15.87	15.87	-11	16,403	-0.07%
2021/05/03	4	15.87	20	15.86	15.85	-16	16,525	-0.10%
2021/04/29	0	0.00	1	16.08	16.08	-1	16,336	-0.01%
2021/04/28	4	16.01	3	16.00	15.99	1	16,448	0.01%
2021/04/27	2	16.11	5	16.07	16.05	-3	16,315	-0.02%
2021/04/26	5	16.19	2	16.28	16.18	3	16,129	0.02%
2021/04/23	0	0.00	5	16.23	16.23	-5	16,163	-0.03%
2021/04/22	4	16.22	0	0.00	16.22	4	16,338	0.02%
2021/04/21	0	0.00	3	16.42	16.30	-3	16,404	-0.02%
2021/04/15	1	16.26	0	0.00	16.28	1	17,281	0.01%
2021/04/13	2	16.26	0	0.00	16.25	2	17,759	0.01%
2021/04/12	1	16.27	0	0.00	16.27	1	18,051	0.01%
2021/04/09	1	16.34	0	0.00	16.35	1	18,299	0.01%
2021/04/07	1	16.49	0	0.00	16.41	1	18,945	0.01%
2021/04/01	1	16.33	20	16.33	16.32	-19	19,626	-0.10%
2021/03/31	4	16.33	42	16.26	16.28	-38	20,059	-0.19%
2021/03/30	11	16.40	6	16.29	16.40	5	20,432	0.02%
2021/03/26	1.5	15.96	0	0.00	16.03	1.5	20,825	0.01%
2021/03/25	2	15.80	0	0.00	15.81	2	21,351	0.01%
2021/03/24	9	15.97	6	16.09	15.90	3	21,444	0.01%
2021/03/23	3	16.15	8	16.25	16.12	-5	21,213	-0.02%
2021/03/22	5	16.22	0	0.00	16.24	5	21,359	0.02%
2021/03/19	13	16.15	5	16.17	16.11	8	21,958	0.04%
2021/03/18	1	16.17	0	0.00	16.25	1	22,274	0.00%
2021/03/17	2	16.15	0	0.00	16.13	2	22,893	0.01%
2021/03/16	0	0.00	8	16.12	16.14	-8	23,551	-0.03%
2021/03/15	7	15.99	3	16.12	16.11	4	24,398	0.02%
2021/03/12	0	0.00	19	16.09	16.09	-19	25,142	-0.08%
2021/03/11	1.5	15.99	20	16.02	16.02	-18.5	25,824	-0.07%
2021/03/10	5	15.83	1	15.82	15.80	4	26,553	0.02%
2021/03/09	2	15.68	0	0.00	15.78	2	27,886	0.01%
2021/03/08	52	15.77	3	15.75	15.74	49	29,080	0.17%
2021/03/05	4	15.64	0	0.00	15.72	4	30,378	0.01%
2021/03/04	5	15.76	0	0.00	15.71	5	31,200	0.02%
2021/03/03	3	15.80	0	0.00	15.87	3	32,520	0.01%
2021/03/02	7	15.78	0	0.00	15.68	7	34,800	0.02%
2021/02/26	15	15.72	0	0.00	15.72	15	36,660	0.04%
2021/02/25	15	15.80	4	15.78	15.90	11	37,418	0.03%
2021/02/24	11	15.94	2	15.80	15.81	9	39,726	0.02%
2021/02/23	20	15.92	0	0.00	15.95	20	41,184	0.05%
2021/02/22	10	15.94	0	0.00	15.98	10	45,206	0.02%
2021/02/19	11	15.70	0	0.00	15.73	11	50,089	0.02%
2021/02/18	26	15.97	49	15.86	15.89	-23	55,747	-0.04%
2021/02/17	44	15.61	0	0.00	15.94	44	60,989	0.07%
2021/02/05	76	15.15	16	15.14	15.11	60	72,664	0.08%
2021/02/04	54	15.33	0	0.00	15.26	54	72,754	0.07%