台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    11.83
  • 漲跌
    ▲0.14
  • 漲幅
    +1.20%
  • 成交量
    11,639
  • 產業
    上市
  • 351人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關-安泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14111.8300.0011.83124,9320.00%
2024/06/12111.6400.0011.64125,2440.00%
2024/06/11811.8000.0011.76825,0490.03%
2024/06/04312.030.912.1712.162.124,8620.01%
2024/05/312512.1500.0012.122524,9430.10%
2024/05/30212.0300.0012.03225,1480.01%
2024/05/29512.2000.0012.18525,0480.02%
2024/05/2700.0010.112.1412.17-10.124,985-0.04%
2024/05/245012.1500.0012.025025,0360.20%
2024/05/23245.212.1000.0012.09245.224,9110.98% 大買/鉅額交易
2024/05/220.112.4400.0012.450.124,6160.00%
2024/05/210.112.353012.3812.32-29.924,572-0.12%
2024/05/2000.00212.4212.40-224,786-0.01%
2024/05/1600.005211.9712.10-5224,295-0.21%
2024/05/151111.8700.0011.821123,9200.05%
2024/05/14111.95411.9311.95-323,878-0.01%
2024/05/1312511.962011.9912.0310523,7960.44% 大買/鉅額交易
2024/05/0300.00311.0311.01-322,456-0.01%
2024/05/0200.00210.9610.96-222,906-0.01%
2024/04/3000.00110.9510.85-123,3160.00%
2024/04/2900.001510.8910.94-1523,572-0.06%
2024/04/266510.7210110.7410.76-3624,372-0.15% 大賣/
2024/04/2300.00510.4210.44-526,952-0.02%
2024/04/2200.00110.4910.43-127,0990.00%
2024/04/1800.00410.3910.31-426,670-0.01%
2024/04/171010.27110.2610.26926,6980.03%
2024/04/12510.4300.0010.33526,8320.02%
2024/04/1100.00510.4210.45-526,819-0.02%
2024/04/102010.37510.3810.371526,7800.06%
2024/04/08110.2000.0010.30127,0720.00%
2024/04/021110.3100.0010.301127,0990.04%
2024/03/29210.2100.0010.21227,1140.01%
2024/03/28110.142510.1510.23-2427,103-0.09%
2024/03/27110.3210010.3610.30-9926,851-0.37%
2024/03/26110.3500.0010.36126,8420.00%
2024/03/22510.4800.0010.43526,6910.02%
2024/03/2100.00810.5210.50-826,733-0.03%
2024/03/207010.3720710.3910.41-13726,880-0.51% 大賣/鉅額交易
2024/03/19110.4200.0010.42127,0150.00%
2024/03/1800.001210.4110.45-1227,297-0.04%
2024/03/1423510.3600.0010.3423527,8300.84% 大買/鉅額交易
2024/03/128010.32710.3310.357328,0580.26%
2024/03/114010.27310.3310.283728,0800.13%
2024/03/08110.2800.0010.32128,4050.00%
2024/03/0700.001010.2510.26-1028,306-0.04%
2024/03/0600.00310.2410.21-328,071-0.01%
2024/03/052010.11110.1010.101928,1900.07%
2024/02/2930010.3000.0010.2530028,1081.07% 大買/鉅額交易
2024/02/27210.28510.2610.28-327,960-0.01%
2024/02/231710.403810.4010.41-2127,354-0.08%
2024/02/22110.29210.3010.34-126,8770.00%
2024/02/211010.0100.0010.301026,4060.04%
2024/02/20129.9300.009.961225,4990.05%
2024/02/19579.8511.59.909.8945.525,2220.18%
2024/02/1629.7400.009.84224,9860.01%
2024/02/1500.0069.609.60-624,606-0.02%
2024/02/05109.5100.009.561024,2990.04%
2024/02/0200.00109.719.59-1023,823-0.04%
2024/01/3119.6219.679.62023,3040.00%
2024/01/3029.7829.729.70022,9190.00%
2024/01/29209.9619.939.951922,3330.09%
2024/01/26419.99109.949.983121,9690.14%
2024/01/2559.8659.8810.01021,5370.00%
2024/01/24219.6039.539.511820,6620.09%
2024/01/22149.3700.009.301419,4210.07%
2024/01/18179.6759.629.611217,3790.07%
2024/01/17259.8600.009.782516,4900.15%
2024/01/161010.2700.0010.271014,7390.07%
2024/01/151210.28310.3110.33914,5820.06%
2024/01/111610.2300.0010.341614,5810.11%
2024/01/101310.2700.0010.281314,4530.09%
2024/01/09310.3200.0010.31314,3090.02%
2024/01/08110.3100.0010.32114,1500.01%
2024/01/043010.4400.0010.423013,9040.22%
2024/01/033410.4400.0010.483413,6960.25%
2024/01/021010.3600.0010.381013,3750.07%
2023/12/29710.3300.0010.36713,2680.05%
2023/12/26210.2100.0010.19213,4350.01%
2023/12/2000.00110.2210.21-113,119-0.01%
2023/12/15210.3100.0010.28212,8120.02%
2023/12/131710.1700.0010.151712,1440.14%
2023/12/12310.201.510.2010.211.511,8530.01%
2023/12/11710.021.510.0010.035.511,7630.05%
2023/12/08710.1600.0010.15710,9940.06%
2023/12/07210.2000.0010.23210,5490.02%
2023/12/05610.2800.0010.26610,0200.06%
2023/12/04210.3900.0010.3929,5050.02%
2023/11/30310.3900.0010.4039,2810.03%
2023/11/29710.5200.0010.4579,1440.08%
2023/11/28110.6100.0010.6218,4620.01%
2023/11/273110.6700.0010.62318,4600.37%
2023/11/21110.7700.0010.7318,5490.01%
2023/11/20310.7000.0010.7138,6400.03%
2023/11/17110.7100.0010.7118,6530.01%
2023/11/16410.8400.0010.8248,7940.05%
2023/11/15410.8300.0010.8349,1760.04%
2023/11/14110.6500.0010.6619,2740.01%
2023/11/13210.5900.0010.5929,6020.02%
2023/11/10110.5900.0010.6219,7360.01%
2023/11/09110.7000.0010.6919,8990.01%
2023/11/08110.7400.0010.73110,4620.01%
2023/11/07110.8100.0010.79110,6440.01%
2023/11/061010.8800.0010.871010,7850.09%
2023/11/03210.8000.0010.79210,8830.02%
2023/11/02310.7500.0010.74311,0190.03%
2023/10/30110.7000.0010.72111,6350.01%
2023/10/27210.7700.0010.76211,9170.02%
2023/10/26210.6300.0010.62212,7290.02%
2023/10/25110.6900.0010.71113,1250.01%
2023/10/23510.48310.5010.46213,4690.01%
2023/10/20210.5300.0010.55213,7630.01%
2023/10/05110.5800.0010.58116,8580.01%
2023/10/04110.5700.0010.57116,9840.01%
2023/10/032810.6500.0010.612817,2740.16%
2023/09/27610.8500.0010.87617,6460.03%
2023/09/26210.9000.0010.88217,7700.01%
2023/09/25110.9600.0010.96117,9410.01%
2023/09/221110.9300.0010.971118,0440.06%
2023/09/182010.9100.0010.902018,6010.11%
2023/09/12410.8900.0010.92419,0140.02%
2023/09/08510.9400.0010.95519,3120.03%
2023/08/31110.8800.0010.88120,3080.00%
2023/08/28210.9000.0010.84221,5290.01%
2023/08/2500.0014710.7010.73-14721,976-0.67% 大賣/鉅額交易
2023/08/242610.6500.0010.692622,7000.11%
2023/08/22210.5700.0010.54223,4540.01%
2023/08/21510.6220010.5910.61-19524,483-0.80% 大賣/鉅額交易
2023/08/181310.87210.8510.821125,0640.04%
2023/08/172210.83110.7710.872125,2780.08%
2023/08/161210.9300.0010.941225,1480.05%
2023/08/1522111.0600.0011.0222125,2580.87% 大買/鉅額交易
2023/08/141611.0400.0011.041625,1500.06%
2023/08/11111.3000.0011.29124,6840.00%
2023/08/10411.3800.0011.35424,6090.02%
2023/08/0900.0031711.3911.40-31724,726-1.28% 大賣/鉅額交易
2023/08/071711.5200.0011.521724,8340.07%
2023/08/021311.5800.0011.541325,1580.05%
2023/08/01611.7300.0011.72625,1700.02%
2023/07/3130011.86211.7811.8329825,1291.19% 大買/鉅額交易
2023/07/284.511.5500.0011.614.524,4790.02%
2023/07/2700.00111.3811.43-124,1090.00%
2023/07/26311.2700.0011.27323,9810.01%
2023/07/241511.0000.0011.011523,3740.06%
2023/07/21211.0800.0011.08223,1340.01%
2023/07/20111.0600.0011.09123,1090.00%
2023/07/19910.9300.0010.96922,9980.04%
2023/07/183211.0600.0011.033222,5600.14%
2023/07/17211.58211.5711.58021,2010.00%
2023/07/14511.561411.5611.57-920,872-0.04%
2023/07/13111.6100.0011.61120,7080.00%
2023/07/12611.5300.0011.53620,7280.03%
2023/07/11211.54111.4911.53120,6580.00%
2023/07/10711.4500.0011.43720,5240.03%
2023/07/071011.5100.0011.521020,2550.05%
2023/07/06411.65111.5811.60320,0510.01%
2023/07/051211.7900.0011.781219,6800.06%
2023/07/03511.7300.0011.83519,5580.03%
2023/06/291211.6300.0011.611219,7530.06%
2023/06/27111.5700.0011.59119,9910.01%
2023/06/26111.4100.0011.46120,5670.00%
2023/06/21111.6100.0011.62120,2980.00%
2023/06/19611.7900.0011.75620,0530.03%
2023/06/1600.00311.7511.84-319,951-0.02%
2023/06/15611.6900.0011.72619,9240.03%
2023/06/141011.7100.0011.721019,7160.05%
2023/06/13111.6600.0011.71119,6440.01%
2023/06/12411.75111.7411.76319,4750.02%
2023/06/09311.7400.0011.75319,8270.02%
2023/06/0700.001011.6411.64-1020,025-0.05%
2023/06/061011.55511.6811.65519,8040.03%
2023/06/021611.5000.0011.501619,6320.08%
2023/06/01711.2500.0011.30719,2790.04%
2023/05/31811.2900.0011.25818,9480.04%
2023/05/305311.4200.0011.375318,4350.29%
2023/05/291011.59211.5611.57817,9270.04%
2023/05/261111.5700.0011.561117,7870.06%
2023/05/253311.6300.0011.583317,4330.19%
2023/05/242711.91212.0111.872516,3250.15%
2023/05/231912.1200.0012.071915,5570.12%
2023/05/221012.1700.0012.181015,3290.07%
2023/05/192212.2300.0012.202215,2160.14%
2023/05/18212.32112.3112.32114,9480.01%
2023/05/11612.66612.5712.54014,7490.00%
2023/05/09512.791412.9012.95-914,681-0.06%
2023/05/0800.001112.6512.72-1114,557-0.08%
2023/05/058512.471812.5312.506714,7750.45%
2023/05/04212.381712.3612.38-1514,764-0.10%
2023/05/03112.20112.1912.19014,6790.00%
2023/05/02112.39112.2512.32014,8280.00%
2023/04/28112.22112.3012.30014,8990.00%
2023/04/25512.1400.0012.08515,7740.03%
2023/04/2400.005512.2212.20-5516,097-0.34%
2023/04/2100.00312.3212.25-316,015-0.02%
2023/04/2000.00212.2912.27-215,957-0.01%
2023/04/1900.00212.4012.30-215,965-0.01%
2023/04/18312.3300.0012.34315,9130.02%
2023/04/1700.00112.2112.23-115,813-0.01%
2023/04/14112.1200.0012.13115,7440.01%
2023/04/13612.081012.0712.11-415,687-0.03%
2023/04/1200.00312.1212.12-315,657-0.02%
2023/04/10211.9100.0011.93215,5050.01%
2023/04/07111.9000.0011.90115,4360.01%
2023/04/062311.8700.0011.842315,3450.15%
2023/03/31611.9600.0011.95615,0780.04%
2023/03/30611.8100.0011.85614,8590.04%
2023/03/291511.9500.0011.861514,5170.10%
2023/03/28711.8400.0011.86714,3470.05%
2023/03/27811.9300.0011.93814,0180.06%
2023/03/23512.0700.0012.12513,3090.04%
2023/03/21312.0600.0012.04313,1230.02%
2023/03/20112.0200.0012.04113,0200.01%
2023/03/161212.0100.0012.021212,8910.09%
2023/03/15211.9900.0012.03212,8460.02%
2023/03/14211.9900.0011.93212,7700.02%
2023/03/13512.0000.0012.10512,2730.04%
2023/03/10512.08712.1312.09-212,120-0.02%
2023/03/0800.00212.3412.33-211,706-0.02%
2023/03/0700.001212.5312.58-1211,613-0.10%
2023/03/03512.29112.3612.36411,2300.04%
2023/03/011011.907011.9712.12-6010,944-0.55%
2023/02/24412.1300.0012.10410,6850.04%
2023/02/21512.2700.0012.36510,1020.05%
2023/02/20212.2600.0012.2629,9090.02%
2023/02/16112.1600.0012.1619,8100.01%
2023/02/14512.2100.0012.2259,6160.05%
2023/02/1300.00112.1412.20-19,536-0.01%
2023/02/10812.1300.0012.1489,2520.09%
2023/02/09312.0900.0012.1539,2410.03%
2023/02/081212.0500.0012.09129,2160.13%
2023/02/065012.0100.0011.92509,0710.55%
2023/02/03812.1300.0012.0388,8650.09%
2023/02/02112.3100.0012.3418,6090.01%
2023/01/31912.4400.0012.3498,3830.11%
2023/01/30512.5900.0012.5958,1890.06%
2023/01/161012.841912.7912.85-97,767-0.12%
2023/01/1300.00512.7112.72-57,383-0.07%
2023/01/1200.00812.7212.62-87,229-0.11%
2023/01/0900.00212.5812.59-26,784-0.03%
2023/01/0600.001512.5212.50-156,695-0.22%
2023/01/0500.003112.4912.50-316,681-0.46%
2023/01/0400.003312.2312.29-336,626-0.50%
2022/12/29111.9200.0011.9416,6250.02%
2022/12/2800.00912.0412.03-96,662-0.14%
2022/12/2700.00111.9311.91-16,599-0.02%
2022/12/26111.8600.0011.8616,7150.01%
2022/12/23111.8200.0011.8416,8790.01%
2022/12/2200.00311.8611.87-37,055-0.04%
2022/12/21111.72211.7811.73-17,230-0.01%
2022/12/20711.7500.0011.7177,4590.09%
2022/12/19211.91812.0811.90-67,568-0.08%
2022/12/16111.98511.9012.00-47,542-0.05%
2022/12/15111.9200.0011.8617,5330.01%
2022/12/1400.00111.9911.97-17,600-0.01%
2022/12/13111.891011.9611.89-97,578-0.12%
2022/12/0900.001211.9711.97-127,672-0.16%
2022/12/08111.7300.0011.7317,5980.01%
2022/12/0700.00211.8111.86-27,645-0.03%
2022/12/0600.00611.8211.75-67,709-0.08%
2022/12/02811.5200.0011.4987,7180.10%
2022/12/01211.731111.9011.70-97,686-0.12%
2022/11/3000.00811.7111.68-87,673-0.10%
2022/11/291111.51911.5511.5727,6730.03%
2022/11/281611.2200.0011.18167,5280.21%
2022/11/2400.00211.2211.21-27,587-0.03%
2022/11/17111.0900.0011.0718,1270.01%
2022/11/16211.2000.0011.2028,1590.02%
2022/11/1500.00811.2011.25-88,186-0.10%
2022/11/14111.0800.0011.0318,1730.01%
2022/11/10510.4400.0010.4058,1940.06%
2022/11/09810.6100.0010.5888,2780.10%
2022/11/081510.6000.0010.56158,4340.18%
2022/11/07810.4700.0010.6688,4730.09%
2022/11/04710.1300.0010.4378,5150.08%
2022/11/02210.1000.0010.2028,8920.02%
2022/11/0139.9400.009.9338,9750.03%
2022/10/312.110.0600.009.992.18,9360.02%
2022/10/28310.3500.0010.1738,7640.03%
2022/10/251910.44210.4610.45179,9160.17%
2022/10/24510.7000.0010.59510,0780.05%
2022/10/20410.8000.0010.85410,0160.04%
2022/10/18310.8100.0010.83310,1130.03%
2022/10/17210.7500.0010.75210,5680.02%
2022/10/11210.8200.0010.77211,0440.02%
2022/10/07211.1000.0011.00211,7200.02%
2022/10/06211.1700.0011.20212,0600.02%
2022/10/05211.2000.0011.22212,2460.02%
2022/10/04311.0400.0011.04312,2750.02%
2022/10/03310.9000.0010.88312,4990.02%
2022/09/30310.9300.0010.95312,4890.02%
2022/09/29511.0400.0011.03512,4350.04%
2022/09/281011.2200.0011.131012,4680.08%
2022/09/27211.3300.0011.35212,4070.02%
2022/09/26611.5200.0011.48612,1670.05%
2022/09/22511.6200.0011.61512,0260.04%
2022/09/21211.7100.0011.73211,9370.02%
2022/09/19111.7900.0011.81111,8610.01%
2022/09/14111.9000.0011.91111,6920.01%
2022/09/12111.8300.0011.85111,5260.01%
2022/09/082011.7700.0011.742011,5050.17%
2022/09/071111.7900.0011.761111,5500.10%
2022/09/061011.8000.0011.791011,5390.09%
2022/09/021011.7200.0011.701011,4260.09%
2022/09/016311.7300.0011.776311,3810.55%
2022/08/31211.6900.0011.79211,2690.02%
2022/08/30511.7300.0011.74511,2000.04%
2022/08/291011.6900.0011.711011,0800.09%
2022/08/26211.7600.0011.77210,9940.02%
2022/08/251011.6600.0011.631010,8730.09%
2022/08/241311.6100.0011.591310,8360.12%
2022/08/232211.7100.0011.762210,5360.21%
2022/08/22211.7100.0011.78210,5040.02%
2022/08/192211.7200.0011.742210,3880.21%
2022/08/183311.7400.0011.683310,2820.32%
2022/08/161211.6900.0011.66129,9860.12%
2022/08/151311.7100.0011.70139,8990.13%
2022/08/12611.7100.0011.7769,7560.06%
2022/08/11111.5800.0011.6119,7400.01%
2022/08/10911.5900.0011.5299,5940.09%
2022/08/09211.7400.0011.7429,2500.02%
2022/08/08411.7000.0011.7149,0940.04%
2022/08/05311.6110011.5711.59-978,913-1.09%
2022/08/04111.5000.0011.5218,8150.01%
2022/08/031111.5300.0011.49118,7180.13%
2022/08/021711.5900.0011.53178,5660.20%
2022/08/012411.7700.0011.77248,1210.30%
2022/07/291211.9100.0011.90127,6190.16%
2022/07/27211.9700.0011.9927,3170.03%
2022/07/26111.9900.0012.0217,4390.01%
2022/07/25711.9100.0011.8977,4440.09%
2022/07/221211.9700.0011.91127,3910.16%
2022/07/211412.0900.0012.05146,9840.20%
2022/07/20412.1500.0012.1346,9330.06%
2022/07/19812.1200.0012.0886,9790.11%
2022/07/181512.1100.0012.16156,9190.22%
2022/07/152212.9900.0013.00226,6960.33%
2022/07/14913.0600.0013.0495,9010.15%
2022/07/136213.2600.0013.22625,6611.10%
2022/07/12213.2600.0013.2825,4700.04%
2022/07/11613.3100.0013.2565,3950.11%
2022/07/08313.4400.0013.4335,2230.06%
2022/07/07313.37113.4113.3725,1420.04%
2022/07/061513.3700.0013.31155,1880.29%
2022/07/04113.4700.0013.4715,2170.02%
2022/07/01113.45213.5213.47-15,432-0.02%
2022/06/3000.00913.5313.59-96,109-0.15%
2022/06/28513.4200.0013.4456,2390.08%
2022/06/24113.3100.0013.2816,3290.02%
2022/06/22113.3200.0013.3116,5390.02%
2022/06/21113.35413.3713.36-36,600-0.05%
2022/06/20113.2300.0013.2016,7050.01%
2022/06/17213.2300.0013.2626,8170.03%
2022/06/16413.4900.0013.3446,9190.06%
2022/06/14213.4900.0013.5027,3640.03%
2022/06/025013.8400.0013.835011,1700.45%
2022/05/2400.00313.8213.79-312,145-0.02%
2022/05/2300.00213.9413.83-212,213-0.02%
2022/05/2000.00113.9113.88-112,357-0.01%
2022/05/18213.6300.0013.68212,2900.02%
2022/05/13113.4100.0013.46112,6740.01%
2022/05/12313.4000.0013.32312,7890.02%
2022/05/09113.5100.0013.51113,4720.01%
2022/05/06113.7900.0013.70113,4560.01%
2022/05/0300.00914.0114.13-913,606-0.07%
2022/04/2900.003513.9513.88-3513,710-0.26%
2022/04/27213.4500.0013.50213,8830.01%
2022/04/26113.5400.0013.58114,0100.01%
2022/04/22213.8600.0013.88214,4520.01%
2022/04/21113.8000.0013.88114,4280.01%
2022/04/1300.000.314.1614.17-0.314,5940.00%
2022/04/0800.00314.2114.40-314,777-0.02%
2022/04/0700.001014.2814.13-1014,617-0.07%
2022/04/06414.113714.2614.41-3314,510-0.23%
2022/04/01113.9200.0013.93113,8780.01%
2022/03/3100.001013.9813.95-1013,889-0.07%
2022/03/2900.00113.7713.77-114,293-0.01%
2022/03/28313.5800.0013.76314,3130.02%
2022/03/24213.6800.0013.78214,3400.01%
2022/03/230.213.77113.8313.75-0.814,461-0.01%
2022/03/21113.5000.0013.42114,3460.01%
2022/03/18213.3100.0013.42214,3750.01%
2022/03/171913.0900.0013.231914,2920.13%
2022/03/168.112.3500.0012.408.114,0310.06%
2022/03/152012.7200.0012.492013,5560.15%
2022/03/142413.3100.0013.182412,5400.19%
2022/03/113613.4900.0013.443612,0940.30%
2022/03/10213.7800.0013.78211,7160.02%
2022/03/093913.6400.0013.513911,8610.33%
2022/03/081313.797013.7113.78-5711,465-0.50%
2022/03/075213.91213.9414.005011,2400.44%
2022/03/041114.0100.0014.041111,2090.10%
2022/03/026314.0300.0014.046311,2660.56%
2022/03/01914.1200.0014.08911,2370.08%
2022/02/25114.0500.0014.05111,1630.01%
2022/02/24914.1600.0014.12910,9980.08%
2022/02/23514.2300.0014.25510,8790.05%
2022/02/221614.2100.0014.221610,9720.15%
2022/02/21314.3600.0014.36310,9670.03%
2022/02/16114.3300.0014.31111,4160.01%
2022/02/15314.35814.4014.21-511,559-0.04%
2022/02/14314.59114.5414.52211,7540.02%
2022/02/11114.79514.7714.79-412,334-0.03%
2022/02/1000.002514.5414.58-2512,617-0.20%
2022/02/091214.442214.3914.47-1013,303-0.08%
2022/01/2400.003314.3514.43-3314,831-0.22%
2022/01/2100.00414.2814.29-414,878-0.03%
2022/01/2000.00714.2614.31-714,839-0.05%
2022/01/1900.00814.1714.13-814,912-0.05%
2022/01/181313.9000.0013.971315,0110.09%
2022/01/172814.1600.0014.132814,7040.19%
2022/01/132014.4300.0014.402014,3600.14%
2022/01/1200.00514.4714.41-514,286-0.03%
2022/01/1100.001414.4714.40-1414,247-0.10%
2022/01/10414.2100.0014.25414,0820.03%
2022/01/071114.1200.0014.181114,2310.08%
2022/01/06314.1300.0014.12314,1330.02%
2022/01/051014.2400.0014.221013,9000.07%
2022/01/0400.00714.4814.51-713,667-0.05%
2021/12/30514.3000.0014.31513,7480.04%
2021/12/29514.3300.0014.33513,8110.04%
2021/12/2800.001114.5214.47-1113,763-0.08%
2021/12/2700.001114.5314.56-1113,759-0.08%
2021/12/2400.00714.5214.54-713,736-0.05%
2021/12/2300.001714.4114.45-1713,484-0.13%
2021/12/2200.00914.1714.14-913,228-0.07%
2021/12/21214.1600.0014.10213,2880.02%
2021/12/20914.0400.0014.08913,3370.07%
2021/12/1700.00614.3214.34-613,225-0.05%
2021/12/1600.00114.2214.23-113,276-0.01%
2021/12/1500.002014.1914.14-2013,338-0.15%
2021/12/141314.0600.0013.991313,4800.10%
2021/12/1000.00814.3914.28-813,882-0.06%
2021/12/0900.00314.2914.29-313,811-0.02%
2021/12/08314.0600.0014.04313,6040.02%
2021/12/0700.00114.0314.00-113,600-0.01%
2021/12/03113.94613.8514.06-513,478-0.04%
2021/12/0100.00413.7013.75-413,351-0.03%
2021/11/30213.6100.0013.60213,5960.01%
2021/11/29213.6100.0013.65213,5930.01%
2021/11/26513.7200.0013.69513,6970.04%
2021/11/25213.8100.0013.90213,5930.01%
2021/11/19313.6400.0013.64313,5490.02%
2021/11/18613.7200.0013.69613,4450.04%
2021/11/16313.7400.0013.74313,5040.02%
2021/11/15613.8300.0013.71613,4550.04%
2021/11/12113.9700.0013.91113,1570.01%
2021/11/11413.72113.8113.81312,9620.02%
2021/11/10613.4600.0013.40612,6500.05%
2021/11/09513.6400.0013.57512,0070.04%
2021/11/086613.7400.0013.716611,2860.58%
2021/11/05913.8600.0013.86910,6690.08%
2021/11/04313.9700.0013.94310,2040.03%
2021/11/031013.9800.0014.011010,0970.10%
2021/11/02714.1100.0014.01710,0820.07%
2021/10/29414.1500.0014.1349,8870.04%
2021/10/28714.2300.0014.2179,7810.07%
2021/10/27614.2200.0014.2369,9150.06%
2021/10/26714.3900.0014.2979,9100.07%
2021/10/20114.5500.0014.49111,0770.01%
2021/10/19714.5600.0014.54711,2600.06%
2021/10/15814.3400.0014.46811,6640.07%
2021/10/14414.5900.0014.60412,2930.03%
2021/10/12414.5900.0014.55414,0370.03%
2021/10/08514.7200.0014.69514,5580.03%
2021/09/2800.00814.6214.64-817,942-0.04%
2021/09/271514.381014.4414.35517,9710.03%
2021/09/24214.57414.6414.57-217,973-0.01%
2021/09/2300.00214.2814.53-218,139-0.01%
2021/09/221114.033114.0014.12-2018,032-0.11%
2021/09/17214.226014.3114.18-5817,974-0.32%
2021/09/161214.4100.0014.241217,8310.07%
2021/09/151114.7600.0014.731117,3760.06%
2021/09/14215.0400.0015.04217,2650.01%
2021/09/1300.00115.0915.07-117,369-0.01%
2021/09/1000.00115.0915.00-117,530-0.01%
2021/09/0800.00115.0014.98-118,058-0.01%
2021/09/07814.9400.0014.93818,0820.04%
2021/09/06515.0100.0014.99518,2040.03%
2021/09/0300.00115.0215.06-118,007-0.01%
2021/09/02514.69114.7714.82417,6900.02%
2021/08/30314.4300.0014.47317,3190.02%
2021/08/27514.4200.0014.42517,2520.03%
2021/08/2600.00514.5014.43-517,241-0.03%
2021/08/25214.33214.3614.43017,1830.00%
2021/08/2400.00114.2014.29-117,194-0.01%
2021/08/2300.00114.2014.20-117,173-0.01%
2021/08/201713.9500.0013.861717,0670.10%
2021/08/19113.9900.0014.01116,8560.01%
2021/08/17114.2900.0014.12116,7280.01%
2021/08/16114.2900.0014.30116,6780.01%
2021/08/12514.3300.0014.36516,5360.03%
2021/08/111114.3200.0014.341116,4660.07%
2021/08/101014.0000.0014.091016,2990.06%
2021/08/09514.0800.0014.08516,2920.03%
2021/08/061713.8800.0013.891716,0260.11%
2021/08/051413.9900.0013.961415,8230.09%
2021/08/041614.0000.0014.031615,8230.10%
2021/08/03113.9600.0013.96115,7150.01%
2021/08/02514.0100.0014.05515,5300.03%
2021/07/291014.05214.1014.05815,2410.05%
2021/07/28513.9000.0013.88515,0730.03%
2021/07/271014.18114.2014.15914,7710.06%
2021/07/265214.3200.0014.265214,8840.35%
2021/07/23414.5200.0014.50414,4820.03%
2021/07/211014.511014.4114.42014,8960.00%
2021/07/201314.56214.5114.491114,7760.07%
2021/07/19214.8000.0014.76214,0500.01%
2021/07/162814.9000.0014.922813,4390.21%
2021/07/15615.5200.0015.59612,6650.05%
2021/07/14615.4100.0015.42612,1760.05%
2021/07/131115.4000.0015.451111,7400.09%
2021/07/12715.4600.0015.48711,4180.06%
2021/07/091915.40515.4315.441411,0130.13%
2021/07/08615.5600.0015.56610,5900.06%
2021/07/074115.6200.0015.614110,1490.40%
2021/07/06115.6600.0015.7019,7720.01%
2021/07/051115.8100.0015.80119,2660.12%
2021/07/02115.6100.0015.6118,6940.01%
2021/06/30415.7000.0015.6848,5820.05%
2021/06/28215.8100.0015.8128,3720.02%
2021/06/25115.8000.0015.8218,5240.01%
2021/06/22315.4800.0015.5338,8350.03%
2021/06/21815.4800.0015.5189,0680.09%
2021/06/18215.6100.0015.6329,0320.02%
2021/06/17215.7300.0015.7128,7350.02%
2021/06/16215.8500.0015.8728,6710.02%
2021/06/15115.9000.0015.9418,6460.01%
2021/06/01416.0200.0016.0449,7170.04%
2021/05/28116.1600.0016.1819,9010.01%
2021/05/2600.00116.1016.10-110,562-0.01%
2021/05/1800.00216.0816.08-212,850-0.02%
2021/05/14315.9500.0015.90314,4270.02%
2021/05/13215.9000.0015.92215,5490.01%
2021/05/12115.95515.9516.00-415,681-0.03%
2021/05/10116.1200.0016.10115,7160.01%
2021/05/0600.00116.0215.99-116,055-0.01%
2021/05/0500.001015.9015.98-1016,239-0.06%
2021/05/04115.841215.8715.87-1116,403-0.07%
2021/05/03415.872015.8615.85-1616,525-0.10%
2021/04/2900.00116.0816.08-116,336-0.01%
2021/04/28416.01316.0015.99116,4480.01%
2021/04/27216.11516.0716.05-316,315-0.02%
2021/04/26516.19216.2816.18316,1290.02%
2021/04/2300.00516.2316.23-516,163-0.03%
2021/04/22416.2200.0016.22416,3380.02%
2021/04/2100.00316.4216.30-316,404-0.02%
2021/04/15116.2600.0016.28117,2810.01%
2021/04/13216.2600.0016.25217,7590.01%
2021/04/12116.2700.0016.27118,0510.01%
2021/04/09116.3400.0016.35118,2990.01%
2021/04/07116.4900.0016.41118,9450.01%
2021/04/01116.332016.3316.32-1919,626-0.10%
2021/03/31416.334216.2616.28-3820,059-0.19%
2021/03/301116.40616.2916.40520,4320.02%
2021/03/261.515.9600.0016.031.520,8250.01%
2021/03/25215.8000.0015.81221,3510.01%
2021/03/24915.97616.0915.90321,4440.01%
2021/03/23316.15816.2516.12-521,213-0.02%
2021/03/22516.2200.0016.24521,3590.02%
2021/03/191316.15516.1716.11821,9580.04%
2021/03/18116.1700.0016.25122,2740.00%
2021/03/17216.1500.0016.13222,8930.01%
2021/03/1600.00816.1216.14-823,551-0.03%
2021/03/15715.99316.1216.11424,3980.02%
2021/03/1200.001916.0916.09-1925,142-0.08%
2021/03/111.515.992016.0216.02-18.525,824-0.07%
2021/03/10515.83115.8215.80426,5530.02%
2021/03/09215.6800.0015.78227,8860.01%
2021/03/085215.77315.7515.744929,0800.17%
2021/03/05415.6400.0015.72430,3780.01%
2021/03/04515.7600.0015.71531,2000.02%
2021/03/03315.8000.0015.87332,5200.01%
2021/03/02715.7800.0015.68734,8000.02%
2021/02/261515.7200.0015.721536,6600.04%
2021/02/251515.80415.7815.901137,4180.03%
2021/02/241115.94215.8015.81939,7260.02%
2021/02/232015.9200.0015.952041,1840.05%
2021/02/221015.9400.0015.981045,2060.02%
2021/02/191115.7000.0015.731150,0890.02%
2021/02/182615.974915.8615.89-2355,747-0.04%
2021/02/174415.6100.0015.944460,9890.07%
2021/02/057615.151615.1415.116072,6640.08%
2021/02/045415.3300.0015.265472,7540.07%
中信中國高股息 相關文章
中信中國高股息 相關影音