卜蜂 (1215)-安泰券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
1,402張
產業
上市食品類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	112.00	0	0.00	112.50	2	566	0.35%
2024/06/20	0	0.00	2	114.00	114.00	-2	548	-0.36%
2024/06/04	0	0.00	0.1	106.50	107.00	-0.1	525	-0.03%
2024/05/31	1	106.00	0	0.00	109.00	1	527	0.19%
2024/05/28	1	105.00	0	0.00	106.00	1	533	0.19%
2024/05/27	1	105.50	0	0.00	105.00	1	530	0.19%
2024/05/20	3	106.50	0	0.00	106.00	3	520	0.58%
2024/05/14	1	105.50	0	0.00	105.50	1	515	0.19%
2024/05/06	2	105.50	0	0.00	106.00	2	458	0.44%
2024/04/16	0	0.00	1	103.50	103.50	-1	438	-0.23%
2024/04/01	1	111.50	0	0.00	112.00	1	398	0.25%
2024/03/12	0	0.00	1	102.00	101.50	-1	324	-0.31%
2024/03/11	0	0.00	1	99.50	99.20	-1	310	-0.32%
2023/12/25	0	0.00	1	96.40	96.50	-1	360	-0.28%
2023/12/18	0	0.00	0.3	96.10	96.30	-0.3	361	-0.08%
2023/12/06	0	0.00	0.3	95.10	95.00	-0.3	533	-0.06%
2023/11/28	1	94.40	1	94.80	94.90	0	536	0.00%
2023/11/20	0	0.00	0	93.00	93.00	0	562	-0.01%
2023/11/15	0.3	92.40	0	0.00	92.40	0.3	577	0.05%
2023/11/10	0.3	92.50	0	0.00	92.50	0.3	643	0.05%
2023/11/02	2	91.80	0	0.00	91.80	2	696	0.29%
2023/11/01	1	91.10	0	0.00	91.50	1	700	0.14%
2023/09/22	1	95.30	0	0.00	95.30	1	890	0.11%
2023/09/15	1	98.70	1.1	99.75	98.20	-0.1	934	-0.01%
2023/09/14	2.1	97.57	0	0.00	97.50	2.1	965	0.22%
2023/09/13	1	100.50	4	98.78	100.50	-3	963	-0.31%
2023/09/11	0	0.00	0.8	96.40	96.30	-0.8	988	-0.08%
2023/08/17	1	97.50	2	96.45	96.80	-1	1,100	-0.09%
2023/08/16	0	0.00	1	95.30	96.90	-1	1,105	-0.09%
2023/08/10	0	0.00	1	93.00	93.00	-1	1,100	-0.09%
2023/08/08	1	94.60	0	0.00	93.80	1	1,114	0.09%
2023/08/07	1	93.40	0	0.00	93.40	1	1,126	0.09%
2023/08/02	0	0.00	1	93.30	93.30	-1	1,233	-0.08%
2023/08/01	0	0.00	1	94.00	94.60	-1	1,253	-0.08%
2023/07/31	1	94.00	2	93.40	93.40	-1	1,299	-0.08%
2023/07/26	1	94.40	0.1	94.30	94.40	0.9	1,485	0.06%
2023/07/24	0	0.00	1	93.90	93.90	-1	1,488	-0.07%
2023/07/20	1	94.70	0	0.00	94.70	1	1,560	0.06%
2023/07/18	2	91.30	0	0.00	91.30	2	1,576	0.13%
2023/07/13	1	91.10	0	0.00	91.00	1	1,662	0.06%
2023/07/04	1	90.40	0	0.00	90.60	1	1,805	0.06%
2023/07/03	0.1	92.70	0	0.00	92.30	0.1	1,790	0.00%
2023/06/19	1	92.20	1.2	93.68	94.30	-0.2	1,658	-0.01%
2023/06/07	16	92.50	0	0.00	92.70	16	1,533	1.04%
2023/05/30	0	0.00	2	89.60	89.60	-2	1,741	-0.11%
2023/05/29	1	90.30	0	0.00	90.30	1	1,902	0.05%
2023/05/26	0	0.00	0	90.50	89.90	0	1,904	0.00%
2023/05/24	0	0.00	1	91.00	91.00	-1	1,890	-0.05%
2023/05/22	3	92.20	0	93.00	92.20	3	1,880	0.16%
2023/05/17	0	0.00	1	92.30	92.30	-1	1,835	-0.05%
2023/05/16	1	92.80	0	0.00	92.60	1	1,822	0.05%
2023/05/15	1	91.20	1	91.70	91.50	0	1,818	0.00%
2023/05/09	0	0.00	2	95.40	95.40	-2	1,718	-0.12%
2023/05/05	1	97.60	2.1	98.84	99.10	-1.1	1,614	-0.07%
2023/05/04	1	97.10	1.6	97.55	97.90	-0.6	1,571	-0.04%
2023/05/03	0	0.00	1	94.60	94.60	-1	1,445	-0.07%
2023/05/02	1	93.70	1	95.00	93.70	0	1,423	0.00%
2023/04/28	0	0.00	1	90.00	90.00	-1	1,384	-0.07%
2023/04/26	1	90.00	0	0.00	90.00	1	1,359	0.07%
2023/04/25	1.1	91.93	2	89.60	90.60	-1	1,346	-0.07%
2023/04/21	0	0.00	0.2	92.70	93.00	-0.2	1,257	-0.02%
2023/04/20	1	92.30	1	92.60	92.30	0	1,228	0.00%
2023/04/19	1	94.20	2.2	94.47	94.20	-1.2	1,204	-0.10%
2023/04/18	1	94.90	0	0.00	94.90	1	1,170	0.09%
2023/04/17	2	93.75	4	93.48	95.00	-2	1,119	-0.18%
2023/04/14	1	88.90	0	0.00	88.80	1	1,037	0.10%
2023/04/13	0	0.00	2	87.10	86.90	-2	994	-0.20%
2023/04/11	1	84.70	0	0.00	84.70	1	960	0.10%
2023/04/06	1	84.90	1	85.00	84.90	0	949	0.00%
2023/03/24	0	0.00	1	82.20	82.20	-1	945	-0.11%
2023/03/20	0	0.00	5	81.68	81.60	-5	945	-0.53%
2023/03/14	0	0.00	1	82.40	82.40	-1	922	-0.11%
2023/03/13	2	82.20	0	0.00	82.60	2	913	0.22%
2023/03/10	2	83.70	0	0.00	83.60	2	886	0.23%
2023/03/09	1	85.00	0	0.00	85.00	1	849	0.12%
2023/03/07	1	83.60	0	0.00	83.60	1	792	0.13%
2023/03/03	0	0.00	1	82.90	82.90	-1	711	-0.14%
2023/03/02	4.2	82.82	15	82.49	82.60	-10.8	682	-1.58%
2023/03/01	16.1	83.32	0	0.00	83.90	16.1	595	2.71%
2023/02/15	0	0.00	1	78.90	78.90	-1	394	-0.25%
2023/02/13	1	78.70	0	0.00	78.70	1	393	0.25%
2023/02/03	0	0.00	2	79.80	79.80	-2	370	-0.54%
2023/02/01	2	78.80	0	0.00	78.90	2	357	0.56%
2023/01/06	0	0.00	0.1	78.40	78.30	-0.1	376	-0.03%
2022/12/30	0	0.00	0.1	78.20	78.30	-0.1	384	-0.03%
2022/12/28	20	78.50	0	0.00	78.10	20	378	5.29%
2022/12/27	0	0.00	1	78.10	78.10	-1	366	-0.27%
2022/12/26	1	78.00	0	0.00	78.00	1	363	0.28%
2022/12/23	0	0.00	2	79.30	78.30	-2	359	-0.56%
2022/12/16	2	77.10	0	0.00	77.60	2	328	0.61%
2022/12/15	2	77.00	0	0.00	77.20	2	321	0.62%
2022/12/12	0	0.00	1	77.70	77.70	-1	304	-0.33%
2022/12/08	1	78.00	0	0.00	78.00	1	306	0.33%
2022/12/06	1	78.30	2	78.00	78.00	-1	305	-0.33%
2022/11/25	1	78.30	0	0.00	78.30	1	288	0.35%
2022/11/24	1	78.40	1	78.20	78.40	0	290	0.00%
2022/11/22	1	77.50	0	0.00	77.50	1	291	0.34%
2022/11/09	0	0.00	2	77.80	77.80	-2	331	-0.60%
2022/10/21	1	75.30	0	0.00	75.30	1	361	0.28%
2022/10/20	1	76.50	0	0.00	76.50	1	362	0.28%
2022/10/19	0	0.00	2	77.50	77.80	-2	328	-0.61%
2022/10/18	2	77.60	0	0.00	77.70	2	327	0.61%
2022/10/17	1	78.50	0	0.00	78.50	1	324	0.31%
2022/10/12	0.1	77.80	0	0.00	80.00	0.1	317	0.03%
2022/10/05	0	79.30	0	0.00	79.00	0	316	0.01%
2022/10/03	1	79.00	0	0.00	79.00	1	320	0.31%
2022/09/28	0	78.80	0	0.00	78.50	0	328	0.00%
2022/09/27	0	79.70	0	0.00	79.40	0	333	0.00%
2022/09/26	0	0.00	4	79.40	79.60	-4	341	-1.17%
2022/09/19	0	80.50	0	0.00	80.30	0	347	0.00%
2022/09/12	0	0.00	1	80.40	80.10	-1	353	-0.28%
2022/09/06	0	79.90	0	0.00	80.00	0	360	0.00%
2022/08/31	0	0.00	1	80.80	80.60	-1	355	-0.28%
2022/08/25	1	80.00	0	0.00	80.10	1	345	0.29%
2022/08/19	4	82.90	0	0.00	82.70	4	312	1.28%
2022/08/15	0	0.00	2	82.10	82.00	-2	308	-0.65%
2022/08/09	0	0.00	3	79.90	80.10	-3	293	-1.02%
2022/08/04	3	77.30	0	0.00	77.50	3	304	0.98%
2022/07/27	1	78.90	0	0.00	79.70	1	312	0.32%
2022/07/26	0	0.00	1	78.90	79.00	-1	314	-0.32%
2022/07/18	0	74.70	0	0.00	75.00	0	319	0.01%
2022/07/14	0	0.00	1	75.30	75.50	-1	327	-0.31%
2022/07/12	0	75.40	0	0.00	75.20	0	346	0.01%
2022/07/04	0	0.00	2	80.35	80.40	-2	370	-0.54%
2022/06/22	1	80.90	0	0.00	81.60	1	370	0.27%
2022/06/15	0	0.00	1	82.10	82.10	-1	375	-0.27%
2022/05/30	0	0.00	1	81.90	82.30	-1	455	-0.22%
2022/05/25	0	0.00	1	80.90	80.90	-1	456	-0.22%
2022/05/12	1	79.00	0	0.00	78.50	1	495	0.20%
2022/05/06	2	80.50	0	0.00	80.30	2	513	0.39%
2022/04/14	3	81.70	0	0.00	81.70	3	550	0.55%
2022/04/06	1	81.20	0	0.00	81.20	1	534	0.19%
2022/03/24	0	0.00	1	81.20	81.20	-1	521	-0.19%
2022/03/23	0	0.00	1	81.70	81.70	-1	520	-0.19%
2022/03/18	2	81.90	0	0.00	81.90	2	511	0.39%
2022/03/14	0	0.00	2	81.30	81.30	-2	493	-0.41%
2022/03/10	1	84.40	0	0.00	84.40	1	469	0.21%
2022/03/09	0	0.00	1	83.60	83.60	-1	470	-0.21%
2022/03/08	0	0.00	2	83.50	83.00	-2	466	-0.43%
2022/03/02	0	0.00	3	85.10	85.10	-3	462	-0.65%
2022/02/25	0	85.30	0	0.00	84.60	0	463	0.01%
2022/02/23	3	85.80	0	0.00	85.40	3	489	0.61%
2022/02/11	0	0.00	3	84.10	84.10	-3	517	-0.58%
2022/02/10	0	0.00	0.1	84.90	84.90	-0.1	521	-0.02%
2022/02/07	0	0.00	2	85.30	85.10	-2	505	-0.40%
2022/01/18	0	0.00	2	81.60	81.60	-2	447	-0.45%
2022/01/17	2	82.40	0	0.00	82.40	2	446	0.45%
2022/01/10	2	81.40	0	0.00	81.40	2	432	0.46%
2021/12/30	0	0.00	1	80.80	80.60	-1	423	-0.24%
2021/12/27	0	80.40	0	0.00	80.30	0	430	0.01%
2021/12/21	0	0.00	2	80.20	80.20	-2	470	-0.43%
2021/12/17	1.1	80.40	0	0.00	80.80	1.1	506	0.22%
2021/12/15	3	80.10	0	0.00	80.00	3	511	0.59%
2021/12/08	0.1	80.60	2	80.10	80.10	-2	528	-0.37%
2021/12/07	0	0.00	3	80.10	80.10	-3	524	-0.57%
2021/12/03	0.1	80.30	0	0.00	80.50	0.1	526	0.01%
2021/12/01	1.1	80.01	1	80.30	80.20	0.1	526	0.01%
2021/11/30	0.1	80.70	0	0.00	80.90	0.1	525	0.01%
2021/11/29	3	80.00	0	0.00	80.00	3	522	0.57%
2021/11/26	1	80.20	0	0.00	80.30	1	529	0.19%
2021/11/24	0	0.00	0	81.20	81.20	0	533	0.00%
2021/11/19	0.1	81.40	0	0.00	81.50	0.1	499	0.02%
2021/11/17	0.1	80.40	0	0.00	80.70	0.1	478	0.01%
2021/11/11	0	80.20	0	0.00	80.40	0	473	0.00%
2021/11/09	0.1	80.20	0	0.00	80.30	0.1	477	0.01%
2021/11/04	0.1	80.50	1	80.20	80.20	-1	474	-0.20%
2021/11/02	0.4	80.45	0	0.00	80.10	0.4	479	0.08%
2021/10/27	2.1	80.01	0	0.00	80.00	2.1	489	0.42%
2021/10/26	0	0.00	1	80.30	80.40	-1	496	-0.20%
2021/10/15	0	0.00	3	79.20	79.20	-3	530	-0.57%
2021/10/14	1	79.30	1	79.00	79.40	0	534	0.00%
2021/10/13	0	0.00	3	79.00	79.00	-3	543	-0.55%
2021/10/08	2	79.90	0	0.00	79.90	2	557	0.36%
2021/10/07	2	79.70	0	0.00	79.70	2	573	0.35%
2021/09/29	2	80.00	0	0.00	80.00	2	632	0.32%
2021/09/28	2	81.00	0	0.00	81.00	2	638	0.31%
2021/09/24	0	0.00	0.3	79.80	79.50	-0.3	606	-0.05%
2021/09/22	0	0.00	2	79.40	79.40	-2	648	-0.31%
2021/09/16	0	0.00	4	80.10	80.40	-4	766	-0.52%
2021/09/15	0	0.00	5	79.70	80.10	-5	797	-0.63%
2021/09/08	1	79.30	0	0.00	79.30	1	939	0.11%
2021/09/07	1.1	79.60	0	0.00	79.60	1.1	947	0.11%
2021/09/02	2	80.40	0	0.00	80.40	2	985	0.20%
2021/09/01	1	80.60	0	0.00	80.60	1	987	0.10%
2021/08/31	0	0.00	0.2	79.80	79.80	-0.2	980	-0.02%
2021/08/26	0	79.20	0	0.00	78.80	0	993	0.00%
2021/08/13	0	78.40	0	0.00	78.00	0	1,043	0.00%
2021/08/10	0	0.00	1	77.80	78.00	-1	1,060	-0.09%
2021/08/09	1	78.00	0	0.00	78.10	1	1,121	0.09%
2021/08/04	0	0.00	2	79.10	79.10	-2	1,232	-0.16%
2021/08/03	2	79.40	0	0.00	79.40	2	1,264	0.16%
2021/08/02	2	79.50	1	79.00	79.50	1	1,278	0.08%
2021/07/30	0	0.00	2	78.70	78.60	-2	1,276	-0.16%
2021/07/29	0	0.00	3	78.30	78.30	-3	1,288	-0.23%
2021/07/28	2	78.00	0	0.00	78.00	2	1,300	0.15%
2021/07/27	5	78.30	0	0.00	78.30	5	1,354	0.37%
2021/07/22	0.2	79.05	2	78.60	78.60	-1.8	1,479	-0.12%
2021/07/21	0	79.20	4	79.00	79.00	-4	1,480	-0.27%
2021/07/19	0	0.00	3	78.80	78.80	-3	1,491	-0.20%
2021/07/16	3	79.20	0	0.00	79.20	3	1,514	0.20%
2021/07/15	5	79.54	0	0.00	79.60	5	1,520	0.33%
2021/07/14	0	0.00	2	78.20	78.20	-2	1,533	-0.13%
2021/07/13	0	0.00	4	78.70	78.70	-4	1,571	-0.25%
2021/07/09	1	79.60	0	0.00	80.00	1	1,559	0.06%
2021/07/08	1	79.80	0	0.00	80.10	1	1,556	0.06%
2021/07/05	1	80.20	0	0.00	80.50	1	1,569	0.06%
2021/07/02	2	80.30	0	0.00	80.30	2	1,565	0.13%
2021/06/30	2	80.60	0	0.00	80.60	2	1,559	0.13%
2021/06/29	3	80.90	0	0.00	80.90	3	1,549	0.19%
2021/06/28	3	82.00	0	0.00	82.00	3	1,532	0.20%
2021/06/25	1	85.90	3	85.97	86.00	-2	1,476	-0.14%
2021/06/24	0	0.00	5	86.50	85.90	-5	1,423	-0.35%
2021/06/23	1.1	86.20	0	0.00	86.20	1.1	1,397	0.08%
2021/05/28	0.1	78.10	1	78.00	78.00	-0.9	1,309	-0.07%
2021/05/17	1	77.40	1	77.10	76.40	0	1,306	0.00%
2021/05/12	1	75.00	0	0.00	76.50	1	1,176	0.09%
2021/04/22	0	0.00	3	79.27	78.40	-3	925	-0.32%
2021/04/19	0	0.00	2	78.80	79.20	-2	897	-0.22%
2021/04/15	2	75.30	0	0.00	75.60	2	850	0.24%
2021/04/14	0	0.00	1	75.40	75.60	-1	852	-0.12%
2021/04/13	3	75.80	0	0.00	75.50	3	863	0.35%
2021/04/09	3	75.10	0	0.00	75.10	3	918	0.33%
2021/04/06	4	75.88	0	0.00	75.80	4	942	0.42%
2021/03/25	0	0.00	3	75.87	75.50	-3	986	-0.30%
2021/03/24	0	0.00	2	75.60	75.30	-2	977	-0.20%
2021/03/23	2	76.15	0	0.00	76.00	2	957	0.21%
2021/03/15	0	0.00	3	74.27	74.30	-3	966	-0.31%
2021/03/11	0	0.00	3	75.00	75.10	-3	969	-0.31%
2021/03/08	2	74.55	1	74.90	74.90	1	947	0.11%
2021/02/24	2.1	72.90	0	0.00	72.90	2.1	905	0.23%
2021/02/22	2.1	72.81	0	0.00	73.00	2.1	935	0.22%
2021/02/17	0	0.00	3	71.63	71.80	-3	933	-0.32%
2021/01/19	0	0.00	2	71.80	71.80	-2	974	-0.21%
2021/01/18	1	72.10	0	0.00	72.10	1	973	0.10%
2021/01/12	0	0.00	0	73.20	73.10	0	945	0.00%
2021/01/05	0	0.00	2	72.90	72.90	-2	880	-0.23%
2021/01/04	1	73.60	1	74.00	73.50	0	865	0.00%
2020/12/31	0	0.00	4	72.40	72.40	-4	814	-0.49%
2020/12/30	2	72.40	1	72.20	72.40	1	801	0.12%
2020/12/29	3	72.97	0	0.00	72.50	3	790	0.38%
2020/12/28	0	0.00	4	72.88	73.10	-4	762	-0.52%
2020/12/25	1	70.70	0	0.00	70.70	1	700	0.14%
2020/12/24	2	70.45	0	0.00	70.50	2	686	0.29%
2020/12/22	0	0.00	1	70.80	70.50	-1	682	-0.15%
2020/12/21	5	70.18	0	0.00	70.60	5	699	0.71%
2020/12/17	3	70.40	0	0.00	70.60	3	694	0.43%
2020/12/14	3	71.00	1	70.80	70.80	2	686	0.29%
2020/12/11	0	0.00	1	71.40	71.40	-1	678	-0.15%
2020/12/10	1	72.00	3	72.00	71.80	-2	677	-0.30%
2020/12/08	1	71.40	0	0.00	71.40	1	709	0.14%
2020/12/07	0	0.00	15	72.01	71.30	-15	711	-2.11%
2020/11/27	2	71.10	3	71.30	71.40	-1	709	-0.14%
2020/11/24	1	71.70	15	71.70	71.70	-14	812	-1.72%
2020/11/23	2	71.90	1	71.90	71.90	1	817	0.12%
2020/11/20	0	0.00	1	70.80	71.40	-1	819	-0.12%
2020/11/19	2	71.10	0	0.00	70.60	2	816	0.24%
2020/11/17	2	71.90	10	72.05	71.90	-8	830	-0.96%
2020/11/13	1	71.20	0	0.00	72.10	1	890	0.11%
2020/11/12	0	0.00	2	70.70	71.00	-2	901	-0.22%
2020/11/11	1	72.50	1	72.30	72.50	0	901	0.00%
2020/11/09	0	0.00	1	71.20	71.30	-1	864	-0.12%
2020/11/06	0	0.00	1	70.70	70.70	-1	870	-0.11%
2020/10/23	0	0.00	1	68.70	68.70	-1	994	-0.10%
2020/10/22	1	67.90	0.3	68.90	69.00	0.7	1,003	0.07%
2020/10/21	1	67.60	0	0.00	67.80	1	1,008	0.10%
2020/10/08	1	67.30	0	0.00	67.70	1	1,059	0.09%
2020/10/07	1	67.00	0	0.00	67.30	1	1,060	0.09%
2020/09/25	1	65.50	0	0.00	65.50	1	1,114	0.09%
2020/09/23	0	0.00	5	66.50	66.70	-5	1,120	-0.45%
2020/09/21	1	67.80	0	0.00	67.70	1	1,144	0.09%
2020/09/11	1	66.00	1	66.10	66.00	0	1,350	0.00%
2020/09/03	1	67.80	0	0.00	67.80	1	1,404	0.07%
2020/09/02	1	68.10	0	0.00	68.10	1	1,413	0.07%
2020/09/01	1	67.80	0	0.00	67.80	1	1,420	0.07%
2020/08/31	1	68.70	0	0.00	68.20	1	1,419	0.07%
2020/08/28	0	0.00	10	70.40	70.70	-10	1,353	-0.74%
2020/08/21	0	0.00	1	72.80	72.80	-1	1,382	-0.07%
2020/08/19	0	0.00	5	73.00	73.20	-5	1,354	-0.37%
2020/08/12	2	70.50	0	0.00	70.70	2	1,383	0.14%
2020/08/11	21	71.16	0	0.00	70.30	21	1,392	1.51%
2020/08/10	0	0.00	7	71.27	72.30	-7	1,399	-0.50%
2020/08/07	1	69.70	1	69.30	69.30	0	1,392	0.00%
2020/08/05	1	66.90	0	0.00	67.50	1	1,443	0.07%
2020/07/23	10	68.20	0	0.00	68.10	10	1,701	0.59%
2020/07/21	1	68.50	0	0.00	68.20	1	1,705	0.06%
2020/07/20	4	68.05	0	0.00	68.00	4	1,701	0.24%
2020/07/17	0	0.00	17	68.71	68.20	-17	1,703	-1.00%
2020/07/16	0	0.00	1	69.60	69.10	-1	1,714	-0.06%
2020/07/15	0	0.00	1	68.50	68.30	-1	1,701	-0.06%
2020/07/10	17	67.85	0	0.00	68.00	17	1,729	0.98%
2020/07/08	0	0.00	2	68.40	68.40	-2	1,734	-0.12%
2020/07/07	0	0.00	10	68.30	68.00	-10	1,740	-0.57%
2020/07/06	2	68.60	1	68.60	68.70	1	1,736	0.06%
2020/07/01	1	68.40	0	0.00	68.70	1	1,720	0.06%
2020/06/30	2	67.90	0	0.00	68.20	2	1,734	0.12%
2020/06/29	2	67.10	1	68.10	67.30	1	1,752	0.06%
2020/06/23	0	0.00	2	72.50	72.40	-2	1,699	-0.12%
2020/06/22	1	71.70	0	0.00	71.90	1	1,677	0.06%
2020/06/19	2	72.40	0	0.00	72.20	2	1,679	0.12%
2020/06/18	2	73.60	0	0.00	73.10	2	1,663	0.12%
2020/06/16	1	73.60	0	0.00	73.90	1	1,655	0.06%
2020/06/15	6	73.37	0	0.00	73.30	6	1,669	0.36%
2020/06/12	0	0.00	3	72.80	73.10	-3	1,638	-0.18%
2020/06/11	1	73.50	0	0.00	73.00	1	1,636	0.06%
2020/06/09	3	73.67	0	0.00	73.30	3	1,669	0.18%
2020/06/08	2	74.00	0	0.00	74.50	2	1,672	0.12%
2020/06/03	0	0.00	2	73.40	73.50	-2	1,655	-0.12%
2020/05/28	2	72.10	0	0.00	72.00	2	1,603	0.12%
2020/05/26	0	0.00	1	73.00	73.00	-1	1,578	-0.06%
2020/05/25	0	0.00	1	73.40	73.70	-1	1,562	-0.06%
2020/05/22	1	71.80	0	0.00	71.50	1	1,511	0.07%
2020/05/20	0	0.00	2	71.00	70.80	-2	1,463	-0.14%
2020/05/19	0	0.00	3	71.03	71.00	-3	1,451	-0.21%
2020/05/14	0	0.00	1	70.80	70.60	-1	1,395	-0.07%
2020/05/11	0	0.00	1	70.20	70.50	-1	1,255	-0.08%
2020/05/08	0	0.00	1	69.90	69.90	-1	1,201	-0.08%
2020/05/07	1	67.80	2	68.10	68.40	-1	1,141	-0.09%
2020/05/05	0	0.00	0.3	65.10	65.10	-0.3	1,039	-0.03%
2020/04/29	11	63.03	0	0.00	63.00	11	1,015	1.08%
2020/04/28	2	62.90	1	62.80	62.90	1	1,004	0.10%
2020/04/27	5	61.60	2	62.00	62.00	3	1,020	0.29%
2020/04/24	1	62.00	0	0.00	61.50	1	1,018	0.10%
2020/04/21	3.3	61.40	0	0.00	61.00	3.3	1,011	0.33%
2020/04/17	0	0.00	1	62.50	62.60	-1	996	-0.10%
2020/04/15	0.3	63.20	0	0.00	63.00	0.3	972	0.03%
2020/04/10	0	0.00	1	60.50	60.50	-1	950	-0.11%
2020/04/08	1	60.00	1	59.90	60.00	0	951	0.00%
2020/04/06	0	59.80	0	0.00	59.20	0	936	0.00%
2020/03/30	2	58.85	5	57.62	59.10	-3	880	-0.34%
2020/03/27	5	55.70	0	0.00	55.30	5	848	0.59%
2020/03/09	1	60.70	0	0.00	60.30	1	793	0.13%
2020/03/05	1	62.10	0	0.00	61.80	1	784	0.13%
2020/02/27	2	61.80	0	0.00	62.20	2	831	0.24%
2020/02/12	30	61.90	0	0.00	61.70	30	884	3.39%
2020/02/03	0	0.00	1	61.20	61.20	-1	942	-0.11%
2020/01/20	2	65.70	2	65.50	65.50	0	899	0.00%
2020/01/17	1	66.00	0	0.00	66.00	1	901	0.11%
2020/01/09	1	65.20	0	0.00	65.20	1	987	0.10%
2020/01/08	0	0.00	1	65.10	65.10	-1	1,044	-0.10%
2020/01/03	0	0.00	3	65.90	65.90	-3	1,049	-0.29%
2019/12/26	2	66.35	0	0.00	66.40	2	1,076	0.19%
2019/12/24	0	0.00	1	67.30	67.00	-1	1,113	-0.09%
2019/12/23	2	67.15	2	66.80	67.30	0	1,109	0.00%
2019/12/17	2	65.40	0.2	65.50	65.40	1.8	1,068	0.17%
2019/12/11	1	65.70	0	0.00	65.70	1	1,129	0.09%
2019/12/10	0	0.00	0	65.90	65.50	0	1,152	0.00%
2019/12/09	2	65.90	0	0.00	66.10	2	1,176	0.17%
2019/12/06	0	0.00	1	66.40	66.50	-1	1,181	-0.08%
2019/12/04	2	66.30	1	66.30	66.30	1	1,234	0.08%
2019/11/28	0	0.00	1	65.80	65.80	-1	1,274	-0.08%
2019/10/28	1	65.60	0	0.00	65.60	1	1,657	0.06%
2019/10/25	0	0.00	6	65.82	65.90	-6	1,716	-0.35%
2019/10/22	0	0.00	1	66.20	66.10	-1	1,775	-0.06%
2019/10/17	1	64.90	0	0.00	65.30	1	1,813	0.06%
2019/10/16	1	66.30	1	66.20	66.30	0	1,792	0.00%
2019/10/14	0	0.00	3	63.60	63.10	-3	1,763	-0.17%
2019/10/09	2	64.10	4	63.60	63.60	-2	1,790	-0.11%
2019/10/08	1	65.20	0	0.00	65.20	1	1,816	0.06%
2019/10/07	2	65.60	1	65.70	65.60	1	1,836	0.05%
2019/10/04	3	65.50	2	65.60	65.60	1	1,846	0.05%
2019/10/03	2	64.75	1	65.00	64.70	1	1,856	0.05%
2019/10/02	1	63.70	1	64.40	64.60	0	1,872	0.00%
2019/10/01	7	62.81	0	0.00	62.60	7	1,881	0.37%
2019/09/27	0	0.00	1	62.50	62.50	-1	1,898	-0.05%
2019/09/26	1	64.50	0	0.00	64.20	1	1,920	0.05%
2019/09/25	1	64.70	0	0.00	64.50	1	1,956	0.05%
2019/09/24	0	0.00	1	64.20	64.10	-1	2,000	-0.05%
2019/09/20	1	65.00	0	0.00	65.00	1	2,084	0.05%
2019/09/19	0	0.00	3	65.80	65.80	-3	2,159	-0.14%
2019/09/18	3	67.00	0	0.00	66.80	3	2,495	0.12%
2019/09/17	1	66.60	2	65.90	66.60	-1	2,576	-0.04%
2019/09/11	0	0.00	2	66.10	65.30	-2	2,623	-0.08%
2019/09/10	1	66.80	0	0.00	66.90	1	2,610	0.04%
2019/09/09	1	66.30	0.2	66.60	66.50	0.8	2,612	0.03%
2019/09/06	0	0.00	1	67.00	67.00	-1	2,601	-0.04%
2019/09/04	1	67.70	0	0.00	68.00	1	2,631	0.04%
2019/09/03	0	0.00	3	68.10	68.10	-3	2,644	-0.11%
2019/09/02	1	68.50	0	0.00	68.80	1	2,666	0.04%
2019/08/30	2	69.15	1	70.50	69.10	1	2,679	0.04%
2019/08/27	1	69.80	0	0.00	69.80	1	2,682	0.04%
2019/08/26	1	70.30	0.1	70.00	70.10	0.9	2,687	0.04%
2019/08/23	1	69.00	0	0.00	69.00	1	2,687	0.04%
2019/08/22	0	0.00	1	70.80	70.70	-1	2,711	-0.04%
2019/08/21	0	0.00	2	70.10	70.10	-2	2,752	-0.07%
2019/08/19	2	68.05	0	0.00	68.10	2	2,745	0.07%
2019/08/15	0	0.00	1	70.10	69.60	-1	2,798	-0.04%
2019/08/12	0	0.00	3	72.30	72.30	-3	3,090	-0.10%
2019/08/08	1	74.00	1	73.80	73.80	0	3,090	0.00%
2019/08/07	3	73.00	0	0.00	73.00	3	3,110	0.10%
2019/07/31	1	74.00	3	73.53	74.00	-2	3,225	-0.06%
2019/07/30	0	0.00	2	72.30	72.30	-2	3,241	-0.06%
2019/07/25	0	0.00	3	71.43	71.40	-3	3,171	-0.09%
2019/07/22	0	0.00	3	68.57	69.50	-3	3,183	-0.09%
2019/07/19	1	67.20	4	67.55	67.60	-3	3,183	-0.09%
2019/07/17	3	67.17	1	67.00	67.00	2	3,246	0.06%
2019/07/16	1	67.00	1	68.00	67.50	0	3,287	0.00%
2019/07/15	2	66.50	0	0.00	66.90	2	3,273	0.06%
2019/07/12	2	69.00	1	69.40	69.40	1	3,248	0.03%
2019/07/11	1	69.40	0	0.00	69.50	1	3,241	0.03%
2019/07/03	1	68.40	0	0.00	68.40	1	3,116	0.03%
2019/07/02	0	0.00	2	68.50	67.90	-2	3,065	-0.07%
2019/07/01	30.1	67.83	30	68.13	67.90	0.1	3,025	0.00%
2019/06/27	2	71.70	0	0.00	70.80	2	2,909	0.07%
2019/06/26	2	71.50	0	0.00	72.00	2	2,849	0.07%
2019/06/25	3	71.80	3	71.30	71.50	0	2,744	0.00%
2019/06/24	0	0.00	18	66.65	67.50	-18	2,379	-0.76%
2019/06/21	3	66.23	2	65.00	64.40	1	2,269	0.04%
2019/06/19	0	0.00	4	64.00	63.90	-4	2,186	-0.18%
2019/06/18	0	0.00	1	64.10	64.10	-1	2,174	-0.05%
2019/06/17	5	63.02	1	63.60	63.60	4	2,155	0.19%
2019/06/12	1	61.60	0	0.00	62.70	1	2,111	0.05%
2019/06/05	0	0.00	1	64.80	64.40	-1	1,967	-0.05%
2019/05/31	0	0.00	4	64.90	64.60	-4	1,917	-0.21%
2019/05/28	6	64.73	2	65.90	65.90	4	1,829	0.22%
2019/05/27	1	62.60	0	0.00	63.30	1	1,769	0.06%
2019/05/22	0	0.00	2	66.50	65.00	-2	1,696	-0.12%
2019/05/21	0	0.00	0	66.30	66.70	0	1,626	0.00%
2019/05/20	1	67.10	1	66.40	66.80	0	1,538	0.00%
2019/05/17	2	65.20	9	65.86	65.00	-7	1,463	-0.48%
2019/05/15	0	0.00	1	63.60	63.30	-1	1,306	-0.08%
2019/05/14	1	62.40	1	62.30	62.40	0	1,325	0.00%
2019/05/13	7	63.47	5	63.34	63.20	2	1,329	0.15%
2019/05/08	15	61.70	21	61.18	61.10	-6	1,192	-0.50%
2019/05/07	1	59.80	1	58.40	60.20	0	1,132	0.00%
2019/05/03	5	58.30	1	58.00	58.00	4	1,037	0.39%
2019/04/25	2	57.80	1	57.70	57.70	1	911	0.11%
2019/04/24	0	0.00	13	56.99	57.40	-13	871	-1.49%
2019/04/22	5	54.90	1	56.00	55.60	4	807	0.50%
2019/04/12	0	0.00	1	53.10	53.10	-1	1,013	-0.10%
2019/04/08	0	0.00	1	52.90	52.70	-1	1,145	-0.09%
2019/04/03	0	0.00	2	52.10	52.10	-2	1,176	-0.17%
2019/04/02	0	52.00	0	0.00	51.70	0	1,226	0.00%
2019/04/01	0	51.80	0	0.00	51.50	0	1,307	0.00%
2019/03/22	2	51.40	0	0.00	51.40	2	1,739	0.12%
2019/03/21	1	51.80	2	51.80	51.80	-1	1,804	-0.06%
2019/03/18	0	52.50	0	0.00	52.20	0	1,824	0.00%
2019/03/15	1	52.90	1	52.90	52.60	0	1,817	0.00%
2019/03/12	1	52.00	0	0.00	52.00	1	1,819	0.05%
2019/03/11	0	0.00	1	52.10	51.90	-1	1,817	-0.06%
2019/03/06	0	0.00	1	53.70	53.70	-1	1,806	-0.06%
2019/02/27	6	53.50	0	0.00	53.50	6	1,802	0.33%
2019/02/21	0	0.00	0.2	54.80	54.50	-0.2	1,773	-0.01%
2019/02/18	0	0.00	1	54.70	54.70	-1	1,746	-0.06%
2019/02/14	0	0.00	2	55.10	55.10	-2	1,731	-0.12%
2019/02/12	0	0.00	1	55.80	55.80	-1	1,656	-0.06%
2019/01/28	0	0.00	31	53.99	54.50	-31	1,592	-1.95%
2019/01/24	0	0.00	1	53.40	53.40	-1	1,577	-0.06%
2019/01/23	0	0.00	1	53.20	53.60	-1	1,585	-0.06%
2019/01/22	10	53.20	0	0.00	53.40	10	1,624	0.62%
2019/01/21	0	0.00	4	53.90	53.80	-4	1,637	-0.24%
2019/01/17	10	53.30	0	0.00	53.50	10	1,670	0.60%
2019/01/16	0	53.50	0	0.00	53.50	0	1,670	0.00%
2019/01/14	11	53.19	0	0.00	53.20	11	1,658	0.66%
2019/01/11	0	0.00	1	54.10	54.10	-1	1,656	-0.06%
2019/01/10	3	55.33	0	0.00	54.80	3	1,630	0.18%
2019/01/08	0	0.00	6	54.10	54.10	-6	1,582	-0.38%
2019/01/07	4	55.73	0	0.00	55.50	4	1,551	0.26%
2019/01/04	9	56.31	8	56.11	55.50	1	1,518	0.07%
2019/01/03	1	55.90	1	56.70	55.10	0	1,365	0.00%
2019/01/02	0	0.00	1	54.10	54.40	-1	1,282	-0.08%
2018/12/28	1	53.30	4	53.20	53.20	-3	1,264	-0.24%
2018/12/27	0	0.00	27	55.50	54.30	-27	1,247	-2.17%
2018/12/26	6	55.25	11	56.29	55.00	-5	1,218	-0.41%
2018/12/25	20	55.20	1	54.40	55.20	19	1,178	1.61%
2018/12/24	0	0.00	1	55.90	55.00	-1	1,125	-0.09%
2018/12/22	2	55.70	12	54.78	54.80	-10	1,044	-0.96%
2018/12/20	1	50.80	0	0.00	51.50	1	912	0.11%
2018/12/19	6	52.35	6	50.98	51.40	0	889	0.00%
2018/12/18	10	54.50	6	53.83	52.80	4	840	0.48%
2018/12/17	17	54.76	2.2	54.96	55.00	14.8	700	2.12%
2018/12/14	3	52.13	3	51.47	51.50	0	595	0.00%
2018/12/13	0	0.00	5	48.50	48.80	-5	519	-0.96%
2018/12/12	0	0.00	1	46.25	46.50	-1	495	-0.20%
2018/11/29	0	0.00	2	45.00	45.00	-2	501	-0.40%
2018/11/26	0	0.00	2	45.10	44.75	-2	501	-0.40%
2018/11/23	1	44.45	0	0.00	44.30	1	503	0.20%
2018/11/22	1	44.30	1	44.30	44.30	0	516	0.00%
2018/11/20	1	44.50	0	0.00	44.50	1	556	0.18%
2018/11/16	0	0.00	0	44.60	44.40	0	555	0.00%
2018/11/12	1	43.85	0	0.00	43.85	1	620	0.16%
2018/11/09	9	43.66	0	0.00	43.70	9	659	1.36%
2018/11/08	0	0.00	1	44.50	44.80	-1	746	-0.13%
2018/11/02	2	42.00	2.3	42.34	42.50	-0.3	854	-0.03%
2018/11/01	0	0.00	6	41.83	42.00	-6	861	-0.70%
2018/10/31	2	41.15	0	0.00	41.90	2	860	0.23%
2018/10/30	22	38.43	4	39.53	39.85	18	853	2.11%
2018/10/26	4	41.53	0	0.00	40.80	4	805	0.50%
2018/10/25	3	44.53	2	44.20	43.90	1	777	0.13%
2018/10/24	1	45.10	2	45.20	45.80	-1	779	-0.13%
2018/10/22	0	0.00	1	47.25	47.00	-1	779	-0.13%
2018/10/19	1	46.95	1	46.90	47.50	0	785	0.00%
2018/10/17	0	0.00	35	48.24	48.00	-35	794	-4.41%
2018/10/16	1	48.05	0	0.00	47.90	1	793	0.13%
2018/10/15	1	47.75	0	0.00	47.80	1	795	0.13%
2018/10/12	0	0.00	1	48.00	48.00	-1	796	-0.13%
2018/10/05	1	49.95	1	49.60	50.10	0	786	0.00%
2018/10/01	1	51.70	0	0.00	51.70	1	821	0.12%
2018/09/27	1	51.60	0	0.00	51.50	1	825	0.12%
2018/09/26	0	0.00	1	51.50	51.40	-1	825	-0.12%
2018/09/25	0	0.00	1	51.30	51.40	-1	828	-0.12%
2018/09/18	0	0.00	0.2	51.30	51.00	-0.2	842	-0.02%
2018/09/17	0	0.00	1	52.30	51.80	-1	842	-0.12%
2018/09/03	2	52.05	0	0.00	52.00	2	860	0.23%
2018/08/29	1	52.00	1	52.80	52.20	0	869	0.00%
2018/08/27	2	50.40	10	50.70	50.80	-8	839	-0.95%
2018/08/24	0	0.00	2	49.40	49.50	-2	836	-0.24%
2018/08/22	1	49.70	3	49.50	49.40	-2	858	-0.23%
2018/08/21	0	0.00	1	49.95	50.00	-1	850	-0.12%
2018/08/20	5	50.40	0	0.00	50.30	5	845	0.59%
2018/08/17	2	49.90	1	49.45	49.40	1	839	0.12%
2018/08/16	6	49.08	0	0.00	49.10	6	820	0.73%
2018/08/15	3	49.80	16	50.65	49.55	-13	786	-1.65%
2018/08/14	12	53.03	2	53.05	53.40	10	695	1.44%
2018/08/08	2	57.50	2	57.55	57.10	0	596	0.00%
2018/08/03	1	57.10	0	0.00	56.70	1	620	0.16%
2018/07/31	10	58.10	0	0.00	58.20	10	657	1.52%
2018/07/18	1	57.80	0	0.00	58.00	1	659	0.15%
2018/07/12	5	57.00	0	0.00	58.50	5	672	0.74%
2018/07/11	5	59.30	5	59.40	59.30	0	656	0.00%
2018/07/10	0	0.00	1	59.10	59.10	-1	658	-0.15%
2018/07/06	2	59.50	0	0.00	59.50	2	674	0.30%
2018/06/29	10	60.10	0	0.00	60.10	10	720	1.39%
2018/06/20	1	60.10	0	0.00	60.00	1	753	0.13%
2018/06/14	1	60.40	0	0.00	60.30	1	761	0.13%
2018/06/13	0	0.00	1	60.90	60.40	-1	784	-0.13%
2018/06/01	0	0.00	1	58.40	59.90	-1	900	-0.11%
2018/05/30	4	58.35	0	0.00	58.40	4	930	0.43%
2018/05/28	0	0.00	3	60.00	59.50	-3	1,072	-0.28%
2018/05/25	1	60.20	0	0.00	59.70	1	1,101	0.09%
2018/05/16	0	0.00	1	60.10	60.60	-1	1,209	-0.08%
2018/05/15	0	0.00	1	59.90	59.90	-1	1,212	-0.08%
2018/05/10	7	59.86	1	60.40	59.80	6	1,223	0.49%
2018/05/09	1	61.20	0	0.00	61.30	1	1,179	0.08%
2018/04/30	0	0.00	1	63.90	64.00	-1	1,200	-0.08%
2018/04/25	1	63.50	0	0.00	63.50	1	1,235	0.08%
2018/04/24	0	0.00	2	62.90	62.90	-2	1,310	-0.15%
2018/04/19	12	62.57	0	0.00	62.70	12	1,400	0.86%
2018/04/16	5	62.50	0	0.00	62.70	5	1,415	0.35%
2018/04/12	1	63.00	0	0.00	62.90	1	1,423	0.07%
2018/03/30	0	0.00	1	65.40	65.60	-1	1,448	-0.07%
2018/03/29	0	0.00	1	65.20	65.40	-1	1,453	-0.07%
2018/03/20	7	66.00	7	66.60	66.60	0	1,406	0.00%
2018/03/19	5	66.20	6	66.32	66.20	-1	1,412	-0.07%
2018/03/16	3	67.70	0	0.00	67.00	3	1,393	0.22%
2018/03/15	1	67.90	0	0.00	67.70	1	1,382	0.07%
2018/03/12	1	68.60	0	0.00	68.10	1	1,379	0.07%
2018/03/08	5	69.10	5	69.90	68.50	0	1,382	0.00%
2018/03/06	1	67.60	0	0.00	67.90	1	1,356	0.07%
2018/03/02	0	0.00	3	69.50	69.20	-3	1,363	-0.22%
2018/03/01	0	0.00	2.2	69.04	69.60	-2.2	1,322	-0.16%
2018/02/26	1	67.40	15	67.40	67.90	-14	1,223	-1.14%
2018/02/23	1	64.60	0	0.00	64.20	1	1,148	0.09%
2018/02/07	10	64.10	0	0.00	64.00	10	1,157	0.86%
2018/02/06	0	0.00	1	64.40	62.30	-1	1,160	-0.09%
2018/01/31	0	66.10	0	0.00	66.10	0	1,158	0.00%
2018/01/17	2	66.80	7	66.37	67.80	-5	1,080	-0.46%
2018/01/12	0	65.10	0	0.00	64.90	0	1,033	0.00%
2018/01/11	0	0.00	10	65.00	65.10	-10	1,051	-0.95%
2018/01/10	0.7	64.50	0	0.00	64.20	0.7	1,061	0.07%
2018/01/03	0	0.00	1	64.60	64.50	-1	1,099	-0.09%
2018/01/02	0	0.00	10	64.80	64.70	-10	1,091	-0.92%