泰山 (1218)-安泰券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
838張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	1	20.95	20.95	-1	573	-0.17%
2024/12/03	1	21.15	0	0.00	21.00	1	595	0.17%
2024/11/25	1	21.35	1	21.40	21.55	0	577	0.00%
2024/11/15	0	0.00	0	21.15	20.95	0	523	0.00%
2024/11/14	0	0.00	2	20.50	20.35	-2	493	-0.41%
2024/11/04	2	20.00	3	20.05	20.10	-1	555	-0.18%
2024/10/25	0	0.00	3	20.25	20.25	-3	621	-0.48%
2024/08/30	0	0.00	0	20.85	20.90	0	1,011	0.00%
2024/08/15	0	20.65	0	0.00	20.70	0	1,307	0.00%
2024/08/14	0	0.00	20	20.77	20.50	-20	1,335	-1.50%
2024/07/12	1	21.45	0	0.00	21.35	1	1,361	0.07%
2024/07/11	5	21.20	1	21.25	21.20	4	1,359	0.29%
2024/07/10	10	21.50	0	0.00	21.55	10	1,359	0.74%
2024/06/06	2	22.40	0	0.00	22.45	2	1,487	0.13%
2024/05/31	0	0.00	1.3	23.48	23.60	-1.3	1,453	-0.09%
2024/05/29	5	21.92	0	0.00	21.90	5	1,298	0.39%
2024/05/23	1	21.70	0	0.00	21.70	1	1,282	0.08%
2024/05/17	0	0.00	5	22.35	22.35	-5	1,219	-0.41%
2024/05/15	0	0.00	0.1	22.15	22.10	-0.1	1,192	-0.01%
2024/05/08	0.1	21.70	0	0.00	21.70	0.1	1,147	0.01%
2024/05/02	5	22.45	1	22.30	22.50	4	1,094	0.37%
2024/04/30	0	0.00	10	22.10	22.25	-10	1,066	-0.94%
2024/04/29	0	0.00	2	21.75	21.90	-2	1,038	-0.19%
2024/04/26	0	0.00	2.4	21.40	21.40	-2.4	1,014	-0.24%
2024/04/19	2	20.50	0	0.00	20.55	2	1,007	0.20%
2024/04/16	2	20.80	0	0.00	20.75	2	988	0.20%
2024/04/09	1	22.00	0	0.00	22.00	1	956	0.10%
2024/03/20	0	0.00	0.2	22.75	22.75	-0.2	890	-0.02%
2024/03/06	0	0.00	2	21.80	21.90	-2	700	-0.29%
2024/03/05	2	21.20	0	0.00	21.15	2	678	0.29%
2024/02/02	4	20.85	0	0.00	20.75	4	712	0.56%
2024/01/26	0	0.00	10	21.10	21.10	-10	731	-1.37%
2024/01/19	10	20.75	0	0.00	20.75	10	765	1.31%
2024/01/17	1	20.60	0	0.00	20.70	1	776	0.13%
2024/01/12	1	21.40	0	0.00	21.35	1	783	0.13%
2024/01/11	1	21.35	0	0.00	21.35	1	797	0.13%
2024/01/05	3	21.90	0	0.00	21.90	3	872	0.34%
2023/12/29	0	0.00	1	22.65	22.50	-1	919	-0.11%
2023/12/21	0	0.00	1	22.30	22.30	-1	928	-0.11%
2023/12/20	1	22.05	0	0.00	22.50	1	933	0.11%
2023/12/15	0	0.00	1	21.80	22.00	-1	929	-0.11%
2023/12/06	2	21.75	0	0.00	21.70	2	920	0.22%
2023/11/27	20	21.50	0	0.00	21.50	20	885	2.26%
2023/11/15	0	0.00	5	21.00	21.10	-5	964	-0.52%
2023/10/24	0	0.00	2	20.50	20.60	-2	1,079	-0.19%
2023/10/23	0	0.00	2	20.30	20.25	-2	1,097	-0.18%
2023/10/19	5	20.65	0	0.00	20.55	5	1,249	0.40%
2023/10/16	1	21.10	0	0.00	20.90	1	1,265	0.08%
2023/10/03	1	22.55	0	0.00	22.25	1	1,366	0.07%
2023/09/26	10	22.60	0	0.00	22.60	10	1,550	0.65%
2023/09/25	0	0.00	60	22.65	22.95	-60	1,566	-3.83%
2023/09/22	0.2	22.80	0	0.00	22.65	0.2	1,575	0.01%
2023/09/21	0	0.00	10	23.36	22.90	-10	1,581	-0.63%
2023/09/20	1	23.40	0	0.00	23.40	1	1,576	0.06%
2023/09/19	1	23.50	0	0.00	23.45	1	1,601	0.06%
2023/09/18	0	0.00	1	23.70	23.65	-1	1,648	-0.06%
2023/09/11	1	23.60	0	0.00	23.55	1	1,987	0.05%
2023/09/08	20	23.75	0	0.00	23.70	20	2,020	0.99%
2023/09/07	40	23.75	0	0.00	23.65	40	2,063	1.94%
2023/09/06	1	24.10	0	0.00	23.95	1	2,089	0.05%
2023/08/29	0	0.00	6	24.40	24.45	-6	2,334	-0.26%
2023/08/24	1	23.50	0	0.00	23.50	1	2,505	0.04%
2023/08/23	2	23.75	0	0.00	23.75	2	2,527	0.08%
2023/08/17	5	24.95	0	0.00	24.95	5	2,570	0.19%
2023/08/15	1	25.25	0	0.00	25.15	1	2,571	0.04%
2023/08/14	2	25.25	0	0.00	25.25	2	2,582	0.08%
2023/08/11	0	0.00	1	26.15	26.10	-1	2,585	-0.04%
2023/08/10	0	0.00	1	26.05	25.95	-1	2,611	-0.04%
2023/07/31	1	26.40	1	26.30	26.15	0	3,495	0.00%
2023/07/25	1	26.70	0	0.00	26.60	1	3,486	0.03%
2023/07/24	32	26.79	32	26.86	26.80	0	3,444	0.00%
2023/07/19	1	24.80	0	0.00	24.50	1	3,293	0.03%
2023/07/13	1	25.00	0	0.00	24.55	1	3,266	0.03%
2023/07/11	5	25.95	0	0.00	25.85	5	3,202	0.16%
2023/07/04	3	27.80	0	0.00	27.60	3	3,261	0.09%
2023/06/27	4	28.40	0	0.00	28.40	4	3,362	0.12%
2023/06/21	0	0.00	1	29.30	29.00	-1	3,298	-0.03%
2023/06/19	8	28.29	8	28.39	28.55	0	3,248	0.00%
2023/06/16	35	30.69	1	30.65	30.70	34	3,082	1.10%
2023/06/15	0	0.00	1	30.20	30.40	-1	3,048	-0.03%
2023/06/14	1	30.30	0	0.00	30.30	1	3,032	0.03%
2023/06/12	2	30.08	0	0.00	30.10	2	3,008	0.07%
2023/06/09	0	0.00	5	30.35	30.40	-5	2,984	-0.17%
2023/06/05	11	30.42	0	0.00	30.40	11	2,935	0.37%
2023/06/02	5	30.68	0	0.00	30.65	5	2,910	0.17%
2023/06/01	2	30.90	0	0.00	30.95	2	2,881	0.07%
2023/05/29	1	31.75	0	0.00	31.85	1	2,741	0.04%
2023/05/26	7	31.86	11	31.93	31.90	-4	2,737	-0.15%
2023/05/23	0	0.00	6	30.80	30.70	-6	2,712	-0.22%
2023/05/18	2	30.75	0	0.00	30.70	2	2,847	0.07%
2023/05/17	0	0.00	14	31.10	31.00	-14	2,855	-0.49%
2023/05/16	0	0.00	2	31.43	31.10	-2	2,847	-0.07%
2023/05/15	0	0.00	0.2	31.20	31.55	-0.2	2,836	-0.01%
2023/05/12	1	32.00	1	32.10	30.60	0	2,805	0.00%
2023/05/11	1	32.00	1	32.10	31.90	0	2,720	0.00%
2023/05/09	3	32.28	7	32.47	31.95	-4	2,622	-0.15%
2023/05/08	16	32.13	7.2	32.65	32.75	8.8	2,411	0.36%
2023/05/04	0	0.00	0.3	30.30	30.05	-0.3	2,034	-0.01%
2023/05/03	0	0.00	0.3	30.25	30.10	-0.3	2,037	-0.01%
2023/04/28	0	0.00	10	29.27	29.35	-10	2,087	-0.48%
2023/04/27	1	29.25	0	0.00	29.20	1	2,104	0.05%
2023/04/25	5	29.25	0	0.00	29.20	5	2,147	0.23%
2023/04/24	5	29.47	0	0.00	29.45	5	2,178	0.23%
2023/04/20	0.3	29.60	0	0.00	29.25	0.3	2,196	0.01%
2023/04/17	0	0.00	3	30.20	30.20	-3	2,206	-0.14%
2023/04/13	0	0.00	25	30.10	30.30	-25	2,257	-1.11%
2023/04/12	0	30.50	0	0.00	30.50	0	2,194	0.00%
2023/04/10	0	0.00	5	30.70	30.70	-5	2,221	-0.23%
2023/04/07	0	0.00	5	30.45	30.50	-5	2,213	-0.23%
2023/04/06	0	0.00	4.3	30.65	30.65	-4.3	2,152	-0.20%
2023/03/31	5	28.90	0	0.00	28.90	5	2,040	0.25%
2023/03/27	0	0.00	6	29.25	29.20	-6	2,398	-0.25%
2023/03/22	10	28.90	0	0.00	28.95	10	2,545	0.39%
2023/03/21	0	0.00	0.1	29.20	29.10	-0.1	2,576	0.00%
2023/03/20	10	28.55	0	0.00	28.55	10	2,647	0.38%
2023/03/14	4	28.90	4	28.65	28.95	0	3,375	0.00%
2023/03/13	1	28.90	0	0.00	28.95	1	3,477	0.03%
2023/03/10	1	30.00	0	0.00	29.85	1	3,501	0.03%
2023/02/24	10	30.30	0	0.00	30.10	10	3,795	0.26%
2023/02/23	2	30.60	0	30.90	30.60	2	3,778	0.05%
2023/02/22	5	30.45	0	0.00	30.45	5	3,760	0.13%
2023/02/21	3	30.25	0	0.00	30.30	3	3,744	0.08%
2023/02/20	3	30.25	0	0.00	30.25	3	3,755	0.08%
2023/02/17	5	30.90	0.2	30.75	30.70	4.8	3,746	0.13%
2023/02/16	0	0.00	1	29.90	29.85	-1	3,679	-0.03%
2023/02/10	0.2	30.20	0	0.00	30.00	0.2	3,756	0.01%
2023/02/08	3	30.20	0	0.00	30.20	3	3,730	0.08%
2023/02/07	7	30.60	5	30.60	30.60	2	3,716	0.05%
2023/02/03	6	30.95	0	0.00	30.95	6	3,704	0.16%
2023/02/02	2	30.85	0	0.00	30.85	2	3,703	0.05%
2023/02/01	0	0.00	5	31.10	31.15	-5	3,769	-0.13%
2023/01/30	5	30.89	5	30.70	30.70	0	3,828	0.00%
2023/01/17	3	31.17	0	0.00	31.35	3	3,812	0.08%
2023/01/16	7.1	31.96	0	0.00	31.70	7.1	3,822	0.19%
2023/01/12	0	0.00	5	32.85	32.70	-5	3,836	-0.13%
2023/01/09	3	32.10	0	0.00	32.40	3	3,767	0.08%
2023/01/06	1	32.30	5	32.35	32.40	-4	3,737	-0.11%
2023/01/03	5	32.00	9	32.64	32.85	-4	3,691	-0.11%
2022/12/30	0	0.00	4	32.10	32.55	-4	3,630	-0.11%
2022/12/29	0	0.00	2	32.53	32.15	-2	3,603	-0.06%
2022/12/28	2	32.80	5	32.64	32.55	-3	3,570	-0.08%
2022/12/27	1	31.80	3	32.03	32.25	-2	3,504	-0.06%
2022/12/22	20	32.44	1	32.40	32.20	19	3,389	0.56%
2022/12/21	9	32.52	0	0.00	32.80	9	3,331	0.27%
2022/12/20	7	33.27	0	0.00	33.45	7	3,225	0.22%
2022/12/19	2	34.50	6	34.87	34.00	-4	3,111	-0.13%
2022/12/16	9	36.93	0	0.00	36.50	9	2,988	0.30%
2022/12/15	3	38.67	0	0.00	38.20	3	2,928	0.10%
2022/12/14	1	38.70	0	0.00	38.90	1	2,865	0.03%
2022/12/12	3	38.90	1	39.05	39.00	2	2,751	0.07%
2022/12/09	7	39.43	3	40.52	39.25	4	2,651	0.15%
2022/12/08	14	40.40	5	40.24	40.15	9	2,440	0.37%
2022/12/07	2	38.33	0	0.00	38.40	2	2,227	0.09%
2022/12/06	8	38.88	3	39.20	39.15	5	2,126	0.24%
2022/12/05	9	42.99	5	42.68	41.55	4	1,852	0.22%
2022/12/02	3	45.58	4	46.14	46.15	-1	1,750	-0.06%
2022/12/01	2	45.88	0	0.00	45.15	2	1,687	0.12%
2022/11/30	8	46.94	5	46.12	47.00	3	1,613	0.19%
2022/11/29	3	44.95	3	44.13	44.95	0	1,501	0.00%
2022/11/28	2	43.15	9	43.17	43.40	-7	1,444	-0.48%
2022/11/25	4	42.60	4	41.73	42.60	0	1,385	0.00%
2022/11/24	3	40.80	4	40.41	40.80	-1	1,317	-0.08%
2022/11/23	4	39.01	3	38.77	39.25	1	1,274	0.08%
2022/11/22	6	37.57	6	38.13	37.95	0	1,222	0.00%
2022/11/21	2	37.60	2	37.23	37.60	0	1,203	0.00%
2022/11/18	1	36.40	1	37.20	36.45	0	1,194	0.00%
2022/11/17	0	0.00	5	37.14	37.10	-5	1,174	-0.43%
2022/11/16	3	37.20	0	0.00	37.00	3	1,185	0.25%
2022/11/10	0	0.00	3	44.10	44.20	-3	1,034	-0.29%
2022/10/28	6	40.65	0	0.00	40.05	6	917	0.65%
2022/10/27	1	44.50	0	0.00	44.50	1	854	0.12%
2022/10/18	0	0.00	5	36.55	36.75	-5	621	-0.80%
2022/08/22	0	0.00	3	34.07	34.85	-3	1,174	-0.26%
2022/07/21	2	35.83	2	34.30	34.20	0	1,452	0.00%
2022/07/18	0	0.00	2	36.20	36.20	-2	1,462	-0.14%
2022/07/07	1	35.25	1	35.45	35.45	0	2,170	0.00%
2022/07/05	0	0.00	8	34.11	34.20	-8	2,024	-0.40%
2022/06/27	1	30.90	0	0.00	31.05	1	1,808	0.06%
2022/05/26	0	0.00	2	31.20	31.25	-2	1,711	-0.12%
2022/05/11	0	0.00	9	30.05	30.00	-9	1,709	-0.53%
2022/05/09	1	30.05	0	0.00	30.60	1	1,682	0.06%
2022/05/06	1	31.95	1	31.10	31.10	0	1,666	0.00%
2022/04/29	7	31.40	0	0.00	31.50	7	1,565	0.45%
2022/04/28	0	0.00	28	31.97	32.45	-28	1,482	-1.89%
2022/04/22	2	31.88	2	31.00	31.00	0	1,240	0.00%
2022/04/20	0	0.00	8	32.81	32.30	-8	1,158	-0.69%
2022/04/18	4	32.80	14	32.82	30.95	-10	916	-1.09%
2022/04/15	0	0.00	4	31.18	31.90	-4	557	-0.72%
2022/04/14	10	28.93	0	0.00	29.00	10	382	2.62%
2022/04/12	0	0.00	1	28.70	28.70	-1	356	-0.28%
2022/03/23	0	0.00	0.1	27.90	27.75	-0.1	353	-0.03%
2022/03/17	0	0.00	5	27.91	28.00	-5	356	-1.40%
2022/03/16	0	0.00	1	27.70	27.65	-1	349	-0.29%
2022/03/11	5	27.38	0	0.00	27.10	5	336	1.49%
2022/03/09	0	0.00	2	27.20	27.10	-2	334	-0.60%
2022/03/08	0	0.00	1	27.15	27.10	-1	332	-0.30%
2022/02/25	0	0.00	1	27.80	27.90	-1	321	-0.31%
2022/02/18	0	0.00	1	27.95	28.20	-1	311	-0.32%
2022/02/16	0	0.00	1	27.80	27.80	-1	290	-0.34%
2022/02/07	0	0.00	10	26.85	27.00	-10	255	-3.92%
2022/01/21	10	27.05	0	0.00	26.95	10	262	3.81%
2021/11/25	0	0.00	1	27.30	27.25	-1	405	-0.25%
2021/11/10	1	27.35	0	0.00	27.35	1	453	0.22%
2021/10/21	0	0.00	3	28.50	28.70	-3	497	-0.60%
2021/10/19	1	28.20	0	0.00	28.20	1	489	0.20%
2021/09/29	0	0.00	1	27.15	26.85	-1	582	-0.17%
2021/09/22	20	27.20	0	0.00	27.35	20	677	2.95%
2021/09/17	1	29.30	1.3	29.30	29.45	-0.3	672	-0.04%
2021/09/16	0	0.00	20.1	29.20	29.10	-20.1	653	-3.07%
2021/09/13	0	0.00	19	29.10	29.35	-19	668	-2.84%
2021/09/09	0	0.00	18	28.91	28.90	-18	675	-2.66%
2021/09/03	0	0.00	0	29.30	29.25	0	694	-0.01%
2021/08/20	3	26.60	0	0.00	26.65	3	832	0.36%
2021/08/19	0.2	27.10	0	0.00	26.75	0.2	845	0.02%
2021/08/16	0	0.00	20	28.25	27.60	-20	909	-2.20%
2021/07/21	20	28.80	5	28.80	28.80	15	2,459	0.61%
2021/07/09	1.1	29.55	0	0.00	29.25	1.1	3,086	0.03%
2021/07/02	1	29.55	0	0.00	29.30	1	3,121	0.03%
2021/06/29	0	0.00	0	29.05	29.05	0	3,106	0.00%
2021/06/28	20	29.00	0	0.00	29.10	20	3,114	0.64%
2021/06/22	1	28.95	0	0.00	28.90	1	3,216	0.03%
2021/06/17	1	28.90	0	0.00	29.05	1	3,243	0.03%
2021/06/09	16	29.07	0	0.00	29.00	16	3,249	0.49%
2021/06/03	0	0.00	1	30.25	29.80	-1	3,248	-0.03%
2021/06/02	0	0.00	1	29.60	29.70	-1	3,223	-0.03%
2021/06/01	0	0.00	3	29.25	29.20	-3	3,197	-0.09%
2021/05/28	0	0.00	2	28.90	28.90	-2	3,191	-0.06%
2021/05/25	22	28.61	3	28.95	28.60	19	3,180	0.60%
2021/05/20	0	0.00	2	29.35	29.10	-2	3,139	-0.06%
2021/05/19	0	0.00	10	29.78	29.70	-10	3,088	-0.32%
2021/05/18	3	30.00	0	0.00	30.35	3	3,052	0.10%
2021/05/17	0	0.00	7	30.64	30.75	-7	2,991	-0.23%
2021/05/14	3	30.12	0	0.00	29.60	3	2,834	0.11%
2021/05/13	10	31.55	19	30.31	30.95	-9	2,749	-0.33%
2021/05/12	8	30.96	0	0.00	30.15	8	2,599	0.31%
2021/05/11	40	33.14	13	33.05	32.70	27	2,487	1.09%
2021/05/10	0	0.00	1	30.90	31.35	-1	2,196	-0.05%
2021/05/07	1	30.10	0	0.00	30.35	1	2,155	0.05%
2021/05/03	2	31.95	5	32.30	31.70	-3	2,073	-0.14%
2021/04/29	13	32.96	3	32.75	32.90	10	2,038	0.49%
2021/04/28	15	32.34	6	32.32	33.45	9	1,935	0.47%
2021/04/27	0	0.00	5	31.60	31.60	-5	1,760	-0.28%
2021/04/26	1	32.00	0	0.00	32.05	1	1,770	0.06%
2021/04/23	14	33.46	1.7	33.51	32.65	12.3	1,898	0.65%
2021/04/22	5	33.85	16	32.87	33.00	-11	1,770	-0.62%
2021/04/21	6	33.82	2	32.23	33.80	4	1,705	0.23%
2021/04/20	8	31.93	0	0.00	31.60	8	1,553	0.52%
2021/04/19	11	32.05	1	32.10	32.30	10	1,522	0.66%
2021/04/14	0	0.00	5	30.00	29.90	-5	1,502	-0.33%
2021/04/01	0	0.00	3	29.40	29.65	-3	1,707	-0.18%
2021/03/30	2	31.25	2	30.70	30.75	0	1,709	0.00%
2021/03/29	0	0.00	0.2	30.70	30.55	-0.2	1,714	-0.01%
2021/03/24	0	0.00	1	29.45	29.50	-1	1,894	-0.05%
2021/03/19	0	0.00	3	28.60	28.60	-3	1,957	-0.15%
2021/03/11	1	29.00	0	0.00	29.15	1	2,007	0.05%
2021/03/02	0.1	28.35	0	0.00	28.35	0.1	2,003	0.00%
2021/02/22	0	0.00	0	28.05	28.05	0	1,958	0.00%
2021/02/05	5	27.65	0	0.00	27.55	5	1,989	0.25%
2021/02/03	0	0.00	1.3	26.70	26.80	-1.3	2,010	-0.07%
2021/02/02	0	0.00	1	26.60	26.80	-1	2,019	-0.05%
2021/01/14	0	0.00	2	27.80	28.20	-2	1,605	-0.12%
2021/01/11	0	0.00	5	28.00	27.85	-5	1,524	-0.33%
2021/01/08	0	0.00	8	28.05	28.20	-8	1,499	-0.53%
2020/12/28	10	27.72	1	27.90	28.10	9	1,223	0.74%
2020/12/21	0	0.00	5	26.50	26.55	-5	975	-0.51%
2020/12/14	0	0.00	3	24.67	24.70	-3	731	-0.41%
2020/12/11	0	0.00	0.1	24.15	23.95	-0.1	732	-0.02%
2020/12/07	0	0.00	10	23.58	23.65	-10	686	-1.46%
2020/11/25	0	0.00	1	23.40	23.40	-1	717	-0.14%
2020/11/24	0	0.00	1	23.35	23.40	-1	723	-0.14%
2020/11/19	0	0.00	1	23.35	23.30	-1	751	-0.13%
2020/11/16	0	0.00	1	23.25	23.15	-1	970	-0.10%
2020/11/12	0	0.00	1	22.95	22.90	-1	1,041	-0.10%
2020/11/11	0	0.00	2	22.70	22.60	-2	1,055	-0.19%
2020/11/04	0	0.00	7	22.05	22.10	-7	1,193	-0.59%
2020/10/30	0	0.00	2	21.83	21.70	-2	1,266	-0.16%
2020/10/07	0	0.00	1	22.00	22.10	-1	1,647	-0.06%
2020/09/24	1	21.40	1	21.80	21.20	0	1,778	0.00%
2020/09/23	1	22.05	1	22.20	22.05	0	1,796	0.00%
2020/09/22	1	22.20	0	0.00	22.25	1	1,796	0.06%
2020/09/14	0	0.00	1	22.40	22.40	-1	1,837	-0.05%
2020/09/11	0	0.00	1	22.60	22.40	-1	1,851	-0.05%
2020/09/08	1	22.50	5	22.50	22.60	-4	1,894	-0.21%
2020/09/04	0	0.00	1	22.15	22.15	-1	1,968	-0.05%
2020/09/03	12	22.38	0	0.00	22.35	12	1,964	0.61%
2020/08/31	3	23.05	3	23.00	22.95	0	2,002	0.00%
2020/08/28	3	22.90	0	0.00	23.00	3	2,014	0.15%
2020/08/24	7	23.26	0	0.00	23.25	7	2,119	0.33%
2020/08/21	4	24.08	3	23.93	23.60	1	2,100	0.05%
2020/08/20	5	23.39	2	23.65	23.50	3	1,988	0.15%
2020/08/19	0	0.00	1	23.50	23.60	-1	1,934	-0.05%
2020/08/17	1	23.10	3	23.02	23.10	-2	1,869	-0.11%
2020/08/11	1	22.40	0	0.00	22.30	1	1,790	0.06%
2020/08/10	2	22.45	0	0.00	22.40	2	1,791	0.11%
2020/08/06	1	22.40	0	0.00	22.40	1	1,872	0.05%
2020/08/03	1	22.10	0	0.00	21.95	1	1,857	0.05%
2020/07/30	1	22.40	0	0.00	22.35	1	1,858	0.05%
2020/07/10	1	23.70	1	23.70	23.65	0	1,657	0.00%
2020/07/08	0	0.00	1	23.50	23.65	-1	1,631	-0.06%
2020/07/06	2	23.83	0	0.00	23.80	2	1,639	0.12%
2020/07/03	1	23.35	0	0.00	23.45	1	1,625	0.06%
2020/07/02	1	23.15	0	0.00	23.35	1	1,646	0.06%
2020/06/23	0	0.00	1	23.40	23.35	-1	1,799	-0.06%
2020/06/19	1	24.00	0	23.90	23.85	1	1,853	0.05%
2020/06/18	1	23.55	0	0.00	23.45	1	1,834	0.05%
2020/06/12	5	23.55	5	22.95	23.80	0	1,902	0.00%
2020/06/10	1	24.15	0	0.00	24.10	1	1,820	0.05%
2020/06/09	0	24.05	0	0.00	24.20	0	1,853	0.00%
2020/06/08	0	0.00	15	25.17	25.25	-15	1,864	-0.80%
2020/06/05	20	25.04	5.5	25.00	25.10	14.5	1,838	0.79%
2020/06/04	5	24.70	0	0.00	24.75	5	1,848	0.27%
2020/06/03	1	24.75	0	0.00	24.90	1	1,856	0.05%
2020/06/01	1	24.75	1	24.95	25.10	0	1,891	0.00%
2020/05/29	2	24.90	7	24.60	24.35	-5	1,929	-0.26%
2020/05/28	5	24.35	0	0.00	24.25	5	1,937	0.26%
2020/05/27	0	0.00	1	24.40	24.45	-1	1,968	-0.05%
2020/05/25	1	23.45	0	0.00	23.90	1	2,046	0.05%
2020/05/13	0	0.00	1	24.65	25.00	-1	2,088	-0.05%
2020/05/08	2	24.30	2	24.05	24.05	0	1,986	0.00%
2020/04/29	2	23.90	5	23.86	23.70	-3	1,907	-0.16%
2020/04/27	0	0.00	50	23.06	23.30	-50	1,890	-2.64%
2020/04/21	1	22.80	1	23.60	22.70	0	1,861	0.00%
2020/04/20	0	0.00	1	23.25	23.85	-1	1,836	-0.05%
2020/04/17	1	23.50	0	0.00	23.50	1	1,816	0.06%
2020/04/15	3	24.15	0	0.00	24.00	3	1,783	0.17%
2020/04/14	0	0.00	5	23.35	23.40	-5	1,737	-0.29%
2020/03/31	5	22.78	0	0.00	23.05	5	1,565	0.32%
2020/03/27	0	0.00	16	20.88	21.00	-16	1,445	-1.11%
2020/03/26	7	19.69	12	20.38	20.75	-5	1,388	-0.36%
2020/03/24	0	0.00	10	18.70	18.70	-10	1,299	-0.77%
2020/03/23	10	18.45	0	0.00	18.45	10	1,285	0.78%
2020/03/20	2	19.63	10	19.80	19.35	-8	1,271	-0.63%
2020/03/19	0	0.00	12	18.89	19.00	-12	1,231	-0.97%
2020/03/18	10	18.90	0	0.00	18.90	10	1,179	0.85%
2020/03/13	10	20.75	0	0.00	21.05	10	1,146	0.87%
2020/03/12	10	23.50	0	0.00	22.55	10	1,102	0.91%
2020/03/11	1	24.60	5	24.40	24.00	-4	1,067	-0.37%
2020/03/10	6	23.67	0	0.00	24.45	6	1,058	0.57%
2020/03/09	55	25.09	0	0.00	24.95	55	1,028	5.35%
2020/03/06	5	26.10	0	0.00	26.10	5	994	0.50%
2020/03/05	1	26.60	0	0.00	25.85	1	958	0.10%
2020/03/04	3	26.50	0	0.00	26.45	3	912	0.33%
2020/03/03	0	0.00	7	25.35	26.95	-7	836	-0.84%
2020/03/02	1	24.70	6	25.48	24.85	-5	766	-0.65%
2020/02/27	5	23.95	5	24.00	23.95	0	724	0.00%
2020/02/26	0	0.00	31	24.13	24.65	-31	677	-4.58%
2020/02/25	5	23.05	0	0.00	23.25	5	626	0.80%
2020/02/21	0	0.00	8	23.78	24.00	-8	621	-1.29%
2020/02/20	11	22.70	2	23.58	24.15	9	589	1.53%
2020/01/03	0	0.00	1	22.15	22.30	-1	564	-0.18%
2019/12/10	0	0.00	0	22.50	22.65	0	612	0.00%
2019/11/26	3	23.20	0	0.00	23.25	3	584	0.51%
2019/11/25	1	23.10	0	0.00	23.20	1	579	0.17%
2019/11/22	15	23.18	1	23.35	23.55	14	566	2.47%
2019/11/21	15	22.58	0	0.00	22.90	15	539	2.78%
2019/11/04	0	0.00	3	21.55	21.55	-3	527	-0.57%
2019/10/30	0	0.00	1	21.10	21.15	-1	557	-0.18%
2019/10/22	1	21.40	0	0.00	21.15	1	609	0.16%
2019/10/21	0	0.00	3	21.50	21.50	-3	610	-0.49%
2019/10/14	1	20.65	0	0.00	20.60	1	588	0.17%
2019/10/04	0	0.00	1	20.45	20.45	-1	639	-0.16%
2019/10/01	0	0.00	1	20.05	20.05	-1	639	-0.16%
2019/09/27	0	0.00	50	19.95	19.90	-50	644	-7.76%
2019/09/16	0	0.00	1	19.90	19.95	-1	794	-0.13%
2019/09/12	0	0.00	2	19.85	19.90	-2	803	-0.25%
2019/09/09	0	0.00	10	19.80	19.75	-10	890	-1.12%
2019/09/03	0	0.00	3.3	19.60	19.60	-3.3	996	-0.33%
2019/08/26	0	0.00	10	19.10	19.10	-10	1,220	-0.82%
2019/08/23	0	0.00	1	19.15	19.20	-1	1,244	-0.08%
2019/08/15	1	19.55	0	0.00	19.65	1	1,417	0.07%
2019/08/05	3	20.20	0	0.00	19.80	3	1,487	0.20%
2019/08/02	0	0.00	1	20.00	20.00	-1	1,487	-0.07%
2019/07/31	12	20.61	2	20.70	20.70	10	1,472	0.68%
2019/07/30	1	20.25	0	0.00	20.35	1	1,448	0.07%
2019/07/23	0	0.00	1	20.25	20.20	-1	1,481	-0.07%
2019/07/17	0.1	20.40	0	0.00	20.40	0.1	1,463	0.01%
2019/07/15	0	0.00	1	20.10	20.15	-1	1,446	-0.07%
2019/07/11	0	0.00	1	20.25	20.25	-1	1,435	-0.07%
2019/07/04	1	19.55	0	0.00	19.50	1	1,441	0.07%
2019/06/28	0	0.00	1	19.60	19.70	-1	1,494	-0.07%
2019/06/26	2	20.70	0	0.00	20.45	2	1,453	0.14%
2019/06/25	2	20.60	2	20.45	20.45	0	1,416	0.00%
2019/06/21	3	20.05	0	0.00	20.00	3	1,380	0.22%
2019/06/20	10	20.20	0	0.00	20.35	10	1,372	0.73%
2019/06/12	2	21.55	2	21.45	21.45	0	1,325	0.00%
2019/06/11	30	22.00	0	0.00	22.00	30	1,295	2.32%
2019/06/10	20	22.10	0	0.00	22.05	20	1,251	1.60%
2019/06/06	0	0.00	10	21.30	21.20	-10	1,198	-0.83%
2019/06/05	3	22.00	3	21.90	21.90	0	1,166	0.00%
2019/06/03	6	22.02	14	22.07	22.15	-8	1,126	-0.71%
2019/05/31	3	21.58	7	21.65	21.65	-4	1,088	-0.37%
2019/05/28	0	0.00	3	20.98	21.00	-3	1,033	-0.29%
2019/05/27	4	21.45	2	21.30	21.30	2	1,011	0.20%
2019/05/23	2	20.55	2	20.50	20.50	0	935	0.00%
2019/05/21	0	0.00	1	20.20	20.15	-1	937	-0.11%
2019/05/20	0	0.00	21	19.73	19.75	-21	907	-2.31%
2019/05/17	0	0.00	2	19.95	19.80	-2	905	-0.22%
2019/05/15	35	19.60	0	0.00	19.90	35	890	3.93%
2019/05/14	5	19.35	0	0.00	19.35	5	870	0.57%
2019/05/10	0	0.00	24	19.42	19.40	-24	870	-2.76%
2019/05/09	0	0.00	20	19.35	19.30	-20	867	-2.30%
2019/05/02	1	19.35	0	0.00	19.30	1	843	0.12%
2019/04/30	0	0.00	1	18.70	19.60	-1	826	-0.12%
2019/04/17	1	18.75	0	0.00	18.70	1	918	0.11%
2019/04/09	0	0.00	10	17.95	18.45	-10	1,101	-0.91%
2019/04/08	0	0.00	1	18.75	18.75	-1	1,097	-0.09%
2019/04/02	1	18.65	10	18.60	18.65	-9	1,157	-0.78%
2019/04/01	1	18.50	0	0.00	18.55	1	1,154	0.09%
2019/03/26	0	0.00	2	18.20	18.15	-2	1,197	-0.17%
2019/03/20	0	0.00	100	18.60	18.80	-100	1,195	-8.36%
2019/03/15	20	18.40	0	0.00	18.50	20	1,193	1.68%
2019/03/12	10	18.20	0	0.00	18.20	10	1,183	0.84%
2019/03/08	10	18.00	0	0.00	18.05	10	1,201	0.83%
2019/03/04	0	0.00	3	17.95	18.00	-3	1,251	-0.24%
2019/02/13	0	0.00	7	17.96	17.95	-7	1,330	-0.53%
2019/02/12	0	0.00	1	17.90	17.90	-1	1,329	-0.08%
2019/01/29	2	17.80	0	0.00	17.80	2	1,364	0.15%
2019/01/28	0	0.00	1	17.70	17.70	-1	1,364	-0.07%
2019/01/21	0	0.00	1	17.85	17.85	-1	1,470	-0.07%
2019/01/18	0	0.00	2	18.05	18.00	-2	1,493	-0.13%
2019/01/17	0	0.00	1	18.00	18.00	-1	1,537	-0.07%
2019/01/16	0	0.00	2	17.80	17.75	-2	1,566	-0.13%
2019/01/15	0	0.00	4	17.95	17.90	-4	1,576	-0.25%
2019/01/04	5	17.55	0	0.00	17.55	5	1,888	0.26%
2018/12/28	0	0.00	5	18.50	19.00	-5	2,102	-0.24%
2018/12/26	0	0.00	5	18.00	18.20	-5	2,285	-0.22%
2018/12/25	0	0.00	11	17.81	17.90	-11	2,318	-0.47%
2018/12/21	0	0.00	2	17.33	17.55	-2	2,555	-0.08%
2018/12/20	0	0.00	10	17.15	17.15	-10	2,686	-0.37%
2018/12/18	0	0.00	2	17.00	17.05	-2	2,874	-0.07%
2018/12/14	0	0.00	10	17.05	17.00	-10	3,676	-0.27%
2018/12/12	3	17.15	0	0.00	17.20	3	4,359	0.07%
2018/12/11	0	0.00	10	17.15	17.20	-10	4,445	-0.22%
2018/12/10	0	0.00	1	17.00	17.30	-1	4,548	-0.02%
2018/12/05	0	0.00	1	17.05	17.00	-1	4,625	-0.02%
2018/11/28	0	0.00	5	16.70	16.60	-5	4,640	-0.11%
2018/11/27	0	0.00	10	16.45	16.45	-10	4,642	-0.22%
2018/11/20	2	16.70	7	16.55	16.55	-5	4,614	-0.11%
2018/11/16	0	0.00	20	16.10	16.20	-20	4,592	-0.44%
2018/11/08	0	0.00	1	16.25	16.00	-1	4,796	-0.02%
2018/11/06	1	15.35	0	0.00	15.40	1	4,799	0.02%
2018/11/01	0	0.00	10	15.20	15.20	-10	4,842	-0.21%
2018/10/31	0	0.00	2	15.05	15.10	-2	4,828	-0.04%
2018/10/30	2	14.45	0	0.00	14.80	2	4,826	0.04%
2018/10/24	10	15.00	1	15.05	14.90	9	4,785	0.19%
2018/10/23	1	15.25	7	15.41	15.20	-6	4,769	-0.13%
2018/10/22	12	15.90	1	15.80	15.80	11	4,760	0.23%
2018/10/19	1	15.50	0	0.00	15.80	1	4,761	0.02%
2018/10/18	0	0.00	5	15.85	15.90	-5	4,716	-0.11%
2018/10/17	0	17.00	0	0.00	16.15	0	4,696	0.00%
2018/10/15	5	17.00	1	16.90	17.00	4	4,659	0.09%
2018/10/12	1	16.95	2	16.85	16.95	-1	4,619	-0.02%
2018/10/11	13	17.03	1	16.75	16.60	12	4,528	0.26%
2018/10/09	0	18.30	5	18.15	18.15	-5	4,392	-0.11%
2018/10/08	101	18.00	0	0.00	18.20	101	4,331	2.33%	大買/鉅額交易
2018/10/05	13	17.82	5	17.90	17.70	8	4,276	0.19%
2018/10/04	23	18.73	4	18.90	18.50	19	4,114	0.46%
2018/10/03	0	0.00	2	18.20	18.00	-2	3,883	-0.05%
2018/09/28	12	18.65	1	18.70	18.65	11	3,706	0.30%
2018/09/27	32	19.33	10	19.35	18.90	22	3,617	0.61%
2018/09/25	1	19.90	0	0.00	19.80	1	3,434	0.03%
2018/09/21	0	0.00	3	20.57	20.30	-3	3,384	-0.09%
2018/09/20	17	20.57	47	20.43	20.60	-30	3,082	-0.97%
2018/09/19	7	19.85	5	19.79	19.85	2	2,626	0.08%
2018/09/18	34	19.51	6	19.37	19.05	28	2,320	1.21%
2018/09/17	2	18.75	2	18.55	18.55	0	2,135	0.00%
2018/09/14	35	18.40	0	0.00	18.30	35	2,260	1.55%
2018/09/13	25	18.15	2	18.15	18.10	23	2,183	1.05%
2018/09/10	0	0.00	2	17.80	17.50	-2	2,166	-0.09%
2018/09/07	0	0.00	10	17.75	17.65	-10	2,148	-0.47%
2018/09/06	10	17.90	0	0.00	17.80	10	2,143	0.47%
2018/08/30	0	0.00	1	17.70	17.75	-1	2,382	-0.04%
2018/08/29	0	0.00	7	17.85	17.75	-7	2,391	-0.29%
2018/08/27	0	0.00	3	17.85	17.80	-3	2,423	-0.12%
2018/08/21	0	0.00	2	17.80	17.85	-2	2,480	-0.08%
2018/08/20	6	18.33	25	17.98	17.90	-19	2,463	-0.77%
2018/08/17	10	17.00	0	0.00	17.00	10	2,317	0.43%
2018/08/13	2	17.00	0	0.00	17.00	2	2,468	0.08%
2018/07/31	4	18.53	4	18.50	18.50	0	2,721	0.00%
2018/07/30	0	0.00	2	18.03	18.00	-2	2,666	-0.08%
2018/07/26	10	18.03	0	0.00	17.95	10	2,649	0.38%
2018/07/20	2	18.80	12	18.27	18.60	-10	2,592	-0.39%
2018/07/18	7	17.80	0	0.00	17.80	7	2,484	0.28%
2018/07/17	6	17.84	0	0.00	17.80	6	2,491	0.24%
2018/07/11	0	0.00	1	17.85	17.95	-1	2,468	-0.04%
2018/07/10	1	18.05	0	0.00	18.05	1	2,475	0.04%
2018/07/05	1	17.55	0	0.00	17.05	1	2,448	0.04%
2018/07/02	0	0.00	10	18.20	17.85	-10	2,390	-0.42%
2018/06/29	0	0.00	2	18.63	18.65	-2	2,339	-0.09%
2018/06/28	5	18.80	0	0.00	18.65	5	2,322	0.22%
2018/06/27	1	19.00	0	0.00	18.85	1	2,299	0.04%
2018/06/26	0	0.00	10	19.00	19.40	-10	2,246	-0.45%
2018/06/25	1	20.75	0	0.00	20.40	1	2,103	0.05%
2018/06/14	0	0.00	3	19.85	19.75	-3	1,900	-0.16%
2018/06/08	4	20.63	5	20.55	20.45	-1	1,959	-0.05%
2018/06/07	3	19.95	9	20.03	20.10	-6	1,881	-0.32%
2018/06/04	5	19.40	0	0.00	19.30	5	1,776	0.28%
2018/06/01	2	19.20	0	0.00	19.30	2	1,763	0.11%
2018/05/31	1	19.50	0	0.00	19.35	1	1,767	0.06%
2018/05/29	5	19.10	0	0.00	19.15	5	1,722	0.29%
2018/05/28	4	19.05	0	0.00	19.10	4	1,765	0.23%
2018/05/25	0	0.00	1	19.20	19.15	-1	1,790	-0.06%
2018/05/18	4	19.19	0	0.00	19.20	4	1,712	0.23%
2018/05/17	3	18.15	3	18.55	18.55	0	1,532	0.00%
2018/05/14	0	0.00	10	17.35	17.35	-10	1,507	-0.66%
2018/05/03	15	17.00	0	0.00	17.00	15	1,932	0.78%
2018/04/18	5	17.10	0	0.00	17.10	5	2,061	0.24%
2018/04/11	0	0.00	1	17.35	17.30	-1	2,033	-0.05%
2018/03/30	1	17.25	0	0.00	17.20	1	2,029	0.05%
2018/03/20	1	18.10	0	0.00	18.15	1	1,976	0.05%
2018/03/19	4	17.63	4	18.10	18.35	0	1,931	0.00%
2018/03/15	6	17.23	16	17.19	17.10	-10	1,797	-0.56%
2018/03/05	5	16.90	0	0.00	16.85	5	1,792	0.28%
2018/03/01	13	17.00	3	17.35	17.35	10	1,747	0.57%
2018/02/26	5	16.87	5	16.90	16.90	0	1,655	0.00%
2018/02/08	0	0.00	20	16.55	16.45	-20	1,511	-1.32%
2018/02/06	10	16.15	0	0.00	16.15	10	1,511	0.66%
2018/02/02	0	0.00	18	17.10	16.70	-18	1,430	-1.26%
2018/01/31	10	16.25	0	0.00	16.25	10	1,254	0.80%
2018/01/30	10	16.25	0	0.00	16.30	10	1,195	0.84%
2018/01/26	12	16.53	0	0.00	16.60	12	1,078	1.11%
2018/01/25	0	0.00	3	17.15	16.80	-3	1,042	-0.29%
2018/01/24	0	0.00	2	17.30	17.30	-2	1,000	-0.20%
2018/01/12	0	17.40	10	17.60	17.40	-10	1,246	-0.80%
2018/01/10	10	17.10	0	0.00	17.20	10	1,211	0.83%
2018/01/05	0	0.00	5	17.25	17.15	-5	1,201	-0.42%
2018/01/03	1	17.10	0	0.00	17.10	1	1,203	0.08%